Canadian Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.6515 on 08/09/2017

Lowest exchange rate of 2017: 1.4973 on 24/04/2017

Average exchange rate of 2017: 1.5793

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6282
1.6319
1.6359
1.6164
1.6262
Thursday 28 December 2017 (28/12/2017)
1.6067
1.6246
1.6311
1.6122
1.6217
Wednesday 27 December 2017 (27/12/2017)
1.6161
1.6165
1.6383
1.6042
1.6213
Tuesday 26 December 2017 (26/12/2017)
1.6041
1.6164
1.6414
1.6069
1.6242
Monday 25 December 2017 (25/12/2017)
1.6042
1.6048
1.6141
1.6027
1.6084
Friday 22 December 2017 (22/12/2017)
1.6012
1.6046
1.6055
1.6052
1.6054
Thursday 21 December 2017 (21/12/2017)
1.5945
1.6124
1.6207
1.6019
1.6113
Wednesday 20 December 2017 (20/12/2017)
1.5983
1.6054
1.6176
1.5888
1.6032
Tuesday 19 December 2017 (19/12/2017)
1.5886
1.5989
1.6069
1.5809
1.5939
Monday 18 December 2017 (18/12/2017)
1.5874
1.5997
1.6107
1.5855
1.5981
Friday 15 December 2017 (15/12/2017)
1.5961
1.5858
1.6243
1.5896
1.6070
Thursday 14 December 2017 (14/12/2017)
1.5973
1.6068
1.6233
1.6007
1.6120
Wednesday 13 December 2017 (13/12/2017)
1.5993
1.6081
1.6210
1.5961
1.6086
Tuesday 12 December 2017 (12/12/2017)
1.6032
1.6105
1.6230
1.5983
1.6107
Monday 11 December 2017 (11/12/2017)
1.6040
1.6145
1.6170
1.6029
1.6100
Friday 8 December 2017 (08/12/2017)
1.6077
1.6071
1.6250
1.6034
1.6142
Thursday 7 December 2017 (07/12/2017)
1.6104
1.6187
1.6256
1.6043
1.6150
Wednesday 6 December 2017 (06/12/2017)
1.6212
1.6216
1.6354
1.6172
1.6263
Tuesday 5 December 2017 (05/12/2017)
1.6447
1.6304
1.6444
1.6188
1.6316
Monday 4 December 2017 (04/12/2017)
1.6196
1.6346
1.6463
1.6320
1.6392
Friday 1 December 2017 (01/12/2017)
1.5987
1.6237
1.6305
1.6175
1.6240

November

Thursday 30 November 2017 (30/11/2017)
1.5985
1.6097
1.6208
1.5962
1.6085
Wednesday 29 November 2017 (29/11/2017)
1.6014
1.6098
1.6163
1.6009
1.6086
Tuesday 28 November 2017 (28/11/2017)
1.6081
1.6120
1.6234
1.6131
1.6183
Monday 27 November 2017 (27/11/2017)
1.6136
1.6192
1.6265
1.6081
1.6173
Friday 24 November 2017 (24/11/2017)
1.6142
1.6149
1.6306
1.6096
1.6201
Thursday 23 November 2017 (23/11/2017)
1.6161
1.6254
1.6387
1.6106
1.6247
Wednesday 22 November 2017 (22/11/2017)
1.6134
1.6268
1.6387
1.6116
1.6252
Tuesday 21 November 2017 (21/11/2017)
1.6120
1.6244
1.6376
1.6116
1.6246
Monday 20 November 2017 (20/11/2017)
1.6213
1.6231
1.6296
1.6105
1.6201
Friday 17 November 2017 (17/11/2017)
1.6270
1.6264
1.6313
1.6114
1.6214
Thursday 16 November 2017 (16/11/2017)
1.6174
1.6251
1.6374
1.6054
1.6214
Wednesday 15 November 2017 (15/11/2017)
1.6200
1.6225
1.6217
1.6092
1.6155
Tuesday 14 November 2017 (14/11/2017)
1.6206
1.6127
1.6348
1.6099
1.6224
Monday 13 November 2017 (13/11/2017)
1.6262
1.6239
1.6300
1.6062
1.6181
Friday 10 November 2017 (10/11/2017)
1.6283
1.6133
1.6348
1.6087
1.6218
Thursday 9 November 2017 (09/11/2017)
1.6106
1.6139
1.6281
1.6056
1.6169
Wednesday 8 November 2017 (08/11/2017)
1.6097
1.6214
1.6206
1.6083
1.6145
Tuesday 7 November 2017 (07/11/2017)
1.6112
1.6207
1.6203
1.6020
1.6112
Monday 6 November 2017 (06/11/2017)
1.6023
1.6120
1.6232
1.6041
1.6137
Friday 3 November 2017 (03/11/2017)
1.6132
1.6041
1.6056
1.5949
1.6003
Thursday 2 November 2017 (02/11/2017)
1.5943
1.6131
1.6090
1.5945
1.6018
Wednesday 1 November 2017 (01/11/2017)
1.5945
1.6048
1.6199
1.5958
1.6079

October

Tuesday 31 October 2017 (31/10/2017)
1.6094
1.6039
1.6084
1.5903
1.5994
Monday 30 October 2017 (30/10/2017)
1.6028
1.6101
1.6269
1.5960
1.6115
Friday 27 October 2017 (27/10/2017)
1.6057
1.6051
1.6072
1.5964
1.6018
Thursday 26 October 2017 (26/10/2017)
1.6058
1.6058
1.6116
1.5929
1.6023
Wednesday 25 October 2017 (25/10/2017)
1.6108
1.6058
1.6159
1.6106
1.6133
Tuesday 24 October 2017 (24/10/2017)
1.6100
1.6217
1.6318
1.5993
1.6156
Monday 23 October 2017 (23/10/2017)
1.6014
1.6200
1.6228
1.6063
1.6146
Friday 20 October 2017 (20/10/2017)
1.6324
1.6072
1.6220
1.6172
1.6196
Thursday 19 October 2017 (19/10/2017)
1.6336
1.6214
1.6428
1.6238
1.6333
Wednesday 18 October 2017 (18/10/2017)
1.6267
1.6326
1.6373
1.6327
1.6350
Tuesday 17 October 2017 (17/10/2017)
1.6227
1.6265
1.6251
1.6143
1.6197
Monday 16 October 2017 (16/10/2017)
1.6214
1.6226
1.6165
1.6077
1.6121
Friday 13 October 2017 (13/10/2017)
1.6216
1.6232
1.6466
1.6237
1.6352
Thursday 12 October 2017 (12/10/2017)
1.6395
1.6327
1.6511
1.6393
1.6452
Wednesday 11 October 2017 (11/10/2017)
1.6333
1.6381
1.6396
1.6262
1.6329
Tuesday 10 October 2017 (10/10/2017)
1.6182
1.6333
1.6387
1.6216
1.6302
Monday 9 October 2017 (09/10/2017)
1.6172
1.6183
1.6188
1.6154
1.6171
Friday 6 October 2017 (06/10/2017)
1.6167
1.6170
1.6263
1.6107
1.6185
Thursday 5 October 2017 (05/10/2017)
1.6282
1.6166
1.6310
1.6051
1.6181
Wednesday 4 October 2017 (04/10/2017)
1.6183
1.6283
1.6483
1.6174
1.6329
Tuesday 3 October 2017 (03/10/2017)
1.6137
1.6177
1.6208
1.6116
1.6162
Monday 2 October 2017 (02/10/2017)
1.6150
1.6232
1.6163
1.6151
1.6157

September

Friday 29 September 2017 (29/09/2017)
1.6308
1.6242
1.6324
1.6141
1.6233
Thursday 28 September 2017 (28/09/2017)
1.6243
1.6204
1.6355
1.6281
1.6318
Wednesday 27 September 2017 (27/09/2017)
1.6397
1.6246
1.6422
1.6354
1.6388
Tuesday 26 September 2017 (26/09/2017)
1.6321
1.6432
1.6336
1.6260
1.6298
Monday 25 September 2017 (25/09/2017)
1.6227
1.6210
1.6315
1.6141
1.6228
Friday 22 September 2017 (22/09/2017)
1.6256
1.6252
1.6335
1.6320
1.6328
Thursday 21 September 2017 (21/09/2017)
1.6180
1.6172
1.6148
1.6157
1.6153
Wednesday 20 September 2017 (20/09/2017)
1.6237
1.6252
1.6324
1.6249
1.6287
Tuesday 19 September 2017 (19/09/2017)
1.6401
1.6287
1.6313
1.6316
1.6315
Monday 18 September 2017 (18/09/2017)
1.6265
1.6356
1.6313
1.6293
1.6303
Friday 15 September 2017 (15/09/2017)
1.6454
1.6428
1.6452
1.6468
1.6460
Thursday 14 September 2017 (14/09/2017)
1.6563
1.6514
1.6481
1.6466
1.6474
Wednesday 13 September 2017 (13/09/2017)
1.6376
1.6530
1.6499
1.6506
1.6503
Tuesday 12 September 2017 (12/09/2017)
1.6488
1.6417
1.6438
1.6481
1.6460
Monday 11 September 2017 (11/09/2017)
1.6273
1.6525
1.6362
1.6439
1.6401
Friday 8 September 2017 (08/09/2017)
1.6464
1.6403
1.6515
1.6470
1.6493
Thursday 7 September 2017 (07/09/2017)
1.6358
1.6492
1.6389
1.6377
1.6383
Wednesday 6 September 2017 (06/09/2017)
1.6156
1.6360
1.6153
1.6427
1.6290
Tuesday 5 September 2017 (05/09/2017)
1.6438
1.6267
1.6431
1.6248
1.6340
Monday 4 September 2017 (04/09/2017)
1.6016
1.6189
1.6148
1.6077
1.6113
Friday 1 September 2017 (01/09/2017)
1.6186
1.6214
1.6159
1.6229
1.6194

August

Thursday 31 August 2017 (31/08/2017)
1.5946
1.6195
1.5998
1.6101
1.6050
Wednesday 30 August 2017 (30/08/2017)
1.5990
1.5931
1.6044
1.5950
1.5997
Tuesday 29 August 2017 (29/08/2017)
1.6140
1.6050
1.6042
1.5989
1.6016
Monday 28 August 2017 (28/08/2017)
1.5882
1.6115
1.6112
1.5939
1.6026
Friday 25 August 2017 (25/08/2017)
1.6192
1.6200
1.6174
1.6218
1.6196
Thursday 24 August 2017 (24/08/2017)
1.6036
1.6078
1.6074
1.6053
1.6064
Wednesday 23 August 2017 (23/08/2017)
1.5917
1.6113
1.6066
1.5918
1.5992
Tuesday 22 August 2017 (22/08/2017)
1.6026
1.5914
1.6020
1.5964
1.5992
Monday 21 August 2017 (21/08/2017)
1.5767
1.5994
1.5951
1.5779
1.5865
Friday 18 August 2017 (18/08/2017)
1.5826
1.5936
1.5846
1.5937
1.5892
Thursday 17 August 2017 (17/08/2017)
1.5874
1.5817
1.5867
1.5913
1.5890
Wednesday 16 August 2017 (16/08/2017)
1.5808
1.5962
1.5875
1.5898
1.5887
Tuesday 15 August 2017 (15/08/2017)
1.5802
1.5835
1.5848
1.5800
1.5824
Monday 14 August 2017 (14/08/2017)
1.5586
1.5831
1.5800
1.5621
1.5711
Friday 11 August 2017 (11/08/2017)
1.5764
1.5807
1.5774
1.5802
1.5788
Thursday 10 August 2017 (10/08/2017)
1.5786
1.5723
1.5712
1.5801
1.5757
Wednesday 9 August 2017 (09/08/2017)
1.5827
1.5775
1.5807
1.5802
1.5805
Tuesday 8 August 2017 (08/08/2017)
1.5795
1.5805
1.5793
1.5847
1.5820
Monday 7 August 2017 (07/08/2017)
1.5646
1.5750
1.5716
1.5646
1.5681
Friday 4 August 2017 (04/08/2017)
1.5847
1.5716
1.5841
1.5777
1.5809
Thursday 3 August 2017 (03/08/2017)
1.5862
1.5796
1.5898
1.5830
1.5864
Wednesday 2 August 2017 (02/08/2017)
1.5881
1.5911
1.5876
1.5877
1.5877
Tuesday 1 August 2017 (01/08/2017)
1.6024
1.5804
1.5964
1.5886
1.5925

July

Monday 31 July 2017 (31/07/2017)
1.5767
1.5873
1.5863
1.5779
1.5821
Friday 28 July 2017 (28/07/2017)
1.5872
1.6019
1.5898
1.5951
1.5925
Thursday 27 July 2017 (27/07/2017)
1.5980
1.5839
1.5895
1.5913
1.5904
Wednesday 26 July 2017 (26/07/2017)
1.5990
1.6000
1.6012
1.6008
1.6010
Tuesday 25 July 2017 (25/07/2017)
1.5971
1.5984
1.6016
1.5982
1.5999
Monday 24 July 2017 (24/07/2017)
1.5720
1.5999
1.5909
1.5817
1.5863
Friday 21 July 2017 (21/07/2017)
1.5869
1.5937
1.5881
1.5907
1.5894
Thursday 20 July 2017 (20/07/2017)
1.5932
1.5904
1.5863
1.5908
1.5886
Wednesday 19 July 2017 (19/07/2017)
1.5979
1.5977
1.5972
1.5992
1.5982
Tuesday 18 July 2017 (18/07/2017)
1.5890
1.5950
1.5875
1.5926
1.5901
Monday 17 July 2017 (17/07/2017)
1.5844
1.5873
1.5869
1.5868
1.5869
Friday 14 July 2017 (14/07/2017)
1.6004
1.6133
1.6036
1.6015
1.6026
Thursday 13 July 2017 (13/07/2017)
1.5952
1.6012
1.6030
1.6020
1.6025
Wednesday 12 July 2017 (12/07/2017)
1.5780
1.5988
1.5881
1.6053
1.5967
Tuesday 11 July 2017 (11/07/2017)
1.5810
1.5771
1.5745
1.5815
1.5780
Monday 10 July 2017 (10/07/2017)
1.5665
1.5809
1.5770
1.5686
1.5728
Friday 7 July 2017 (07/07/2017)
1.5807
1.5839
1.5794
1.5848
1.5821
Thursday 6 July 2017 (06/07/2017)
1.5830
1.5759
1.5760
1.5743
1.5752
Wednesday 5 July 2017 (05/07/2017)
1.5815
1.5755
1.5765
1.5751
1.5758
Tuesday 4 July 2017 (04/07/2017)
1.5622
1.5788
1.5698
1.5735
1.5717
Monday 3 July 2017 (03/07/2017)
1.5456
1.5660
1.5603
1.5533
1.5568

June

Friday 30 June 2017 (30/06/2017)
1.5630
1.5659
1.5618
1.5684
1.5651
Thursday 29 June 2017 (29/06/2017)
1.5641
1.5606
1.5622
1.5598
1.5610
Wednesday 28 June 2017 (28/06/2017)
1.5568
1.5667
1.5573
1.5631
1.5602
Tuesday 27 June 2017 (27/06/2017)
1.5404
1.5522
1.5516
1.5408
1.5462
Monday 26 June 2017 (26/06/2017)
1.5187
1.5459
1.5418
1.5253
1.5336
Friday 23 June 2017 (23/06/2017)
1.5456
1.5404
1.5412
1.5467
1.5440
Thursday 22 June 2017 (22/06/2017)
1.5424
1.5501
1.5422
1.5467
1.5445
Wednesday 21 June 2017 (21/06/2017)
1.5397
1.5405
1.5405
1.5339
1.5372
Tuesday 20 June 2017 (20/06/2017)
1.5446
1.5431
1.5418
1.5407
1.5413
Monday 19 June 2017 (19/06/2017)
1.5248
1.5484
1.5380
1.5325
1.5353
Friday 16 June 2017 (16/06/2017)
1.5358
1.5445
1.5396
1.5388
1.5392
Thursday 15 June 2017 (15/06/2017)
1.5493
1.5421
1.5484
1.5343
1.5414
Wednesday 14 June 2017 (14/06/2017)
1.5453
1.5528
1.5483
1.5524
1.5504
Tuesday 13 June 2017 (13/06/2017)
1.5471
1.5514
1.5466
1.5477
1.5472
Monday 12 June 2017 (12/06/2017)
1.4983
1.5420
1.5240
1.5140
1.5190
Friday 9 June 2017 (09/06/2017)
1.5254
1.5179
1.5199
1.5208
1.5204
Thursday 8 June 2017 (08/06/2017)
1.5241
1.5155
1.5230
1.5114
1.5172
Wednesday 7 June 2017 (07/06/2017)
1.5380
1.5288
1.5318
1.5372
1.5345
Tuesday 6 June 2017 (06/06/2017)
1.5254
1.5351
1.5338
1.5273
1.5306
Monday 5 June 2017 (05/06/2017)
1.5093
1.5334
1.5291
1.5155
1.5223
Friday 2 June 2017 (02/06/2017)
1.5318
1.5346
1.5316
1.5311
1.5314
Thursday 1 June 2017 (01/06/2017)
1.5285
1.5314
1.5370
1.5281
1.5326

May

Wednesday 31 May 2017 (31/05/2017)
1.5308
1.5323
1.5299
1.5341
1.5320
Tuesday 30 May 2017 (30/05/2017)
1.5355
1.5389
1.5360
1.5332
1.5346
Monday 29 May 2017 (29/05/2017)
1.5254
1.5420
1.5379
1.5261
1.5320
Friday 26 May 2017 (26/05/2017)
1.5320
1.5354
1.5431
1.5364
1.5398
Thursday 25 May 2017 (25/05/2017)
1.5506
1.5308
1.5422
1.5306
1.5364
Wednesday 24 May 2017 (24/05/2017)
1.5276
1.5473
1.5368
1.5343
1.5356
Tuesday 23 May 2017 (23/05/2017)
1.5448
1.5332
1.5441
1.5315
1.5378
Monday 22 May 2017 (22/05/2017)
1.5138
1.5430
1.5390
1.5184
1.5287
Friday 19 May 2017 (19/05/2017)
1.5375
1.5352
1.5286
1.5325
1.5306
Thursday 18 May 2017 (18/05/2017)
1.5235
1.5317
1.5305
1.5243
1.5274
Wednesday 17 May 2017 (17/05/2017)
1.5272
1.5292
1.5324
1.5276
1.5300
Tuesday 16 May 2017 (16/05/2017)
1.5378
1.5359
1.5350
1.5356
1.5353
Monday 15 May 2017 (15/05/2017)
1.4984
1.5399
1.5350
1.5048
1.5199
Friday 12 May 2017 (12/05/2017)
1.5346
1.5151
1.5243
1.5257
1.5250
Thursday 11 May 2017 (11/05/2017)
1.5393
1.5345
1.5293
1.5235
1.5264
Wednesday 10 May 2017 (10/05/2017)
1.5290
1.5348
1.5308
1.5288
1.5298
Tuesday 9 May 2017 (09/05/2017)
1.5339
1.5248
1.5312
1.5208
1.5260
Monday 8 May 2017 (08/05/2017)
1.5058
1.5307
1.5204
1.5172
1.5188
Friday 5 May 2017 (05/05/2017)
1.5241
1.5156
1.5189
1.5171
1.5180
Thursday 4 May 2017 (04/05/2017)
1.5160
1.5239
1.5219
1.5174
1.5197
Wednesday 3 May 2017 (03/05/2017)
1.5185
1.5132
1.5163
1.5094
1.5129
Tuesday 2 May 2017 (02/05/2017)
1.5129
1.5138
1.5206
1.5134
1.5170
Monday 1 May 2017 (01/05/2017)
1.5059
1.5127
1.5096
1.5087
1.5092

April

Friday 28 April 2017 (28/04/2017)
1.5330
1.5189
1.5205
1.5257
1.5231
Thursday 27 April 2017 (27/04/2017)
1.5232
1.5281
1.5303
1.5268
1.5286
Wednesday 26 April 2017 (26/04/2017)
1.5219
1.5279
1.5297
1.5240
1.5269
Tuesday 25 April 2017 (25/04/2017)
1.5349
1.5246
1.5169
1.5261
1.5215
Monday 24 April 2017 (24/04/2017)
1.4835
1.5295
1.5247
1.4973
1.5110
Friday 21 April 2017 (21/04/2017)
1.5317
1.5257
1.5368
1.5310
1.5339
Thursday 20 April 2017 (20/04/2017)
1.5316
1.5383
1.5298
1.5326
1.5312
Wednesday 19 April 2017 (19/04/2017)
1.5378
1.5343
1.5372
1.5341
1.5357
Tuesday 18 April 2017 (18/04/2017)
1.5431
1.5437
1.5415
1.5437
1.5426
Monday 17 April 2017 (17/04/2017)
1.5471
1.5432
1.5421
1.5490
1.5456
Friday 14 April 2017 (14/04/2017)
1.5468
1.5477
1.5451
1.5486
1.5469
Thursday 13 April 2017 (13/04/2017)
1.5740
1.5517
1.5699
1.5619
1.5659
Wednesday 12 April 2017 (12/04/2017)
1.5540
1.5684
1.5677
1.5581
1.5629
Tuesday 11 April 2017 (11/04/2017)
1.5541
1.5610
1.5571
1.5572
1.5572
Monday 10 April 2017 (10/04/2017)
1.5296
1.5629
1.5523
1.5362
1.5443
Friday 7 April 2017 (07/04/2017)
1.5402
1.5420
1.5491
1.5417
1.5454
Thursday 6 April 2017 (06/04/2017)
1.5470
1.5446
1.5444
1.5411
1.5428
Wednesday 5 April 2017 (05/04/2017)
1.5393
1.5361
1.5472
1.5377
1.5425
Tuesday 4 April 2017 (04/04/2017)
1.5488
1.5343
1.5419
1.5351
1.5385
Monday 3 April 2017 (03/04/2017)
1.5386
1.5480
1.5457
1.5392
1.5425

March

Friday 31 March 2017 (31/03/2017)
1.5482
1.5625
1.5523
1.5549
1.5536
Thursday 30 March 2017 (30/03/2017)
1.5384
1.5447
1.5468
1.5449
1.5459
Wednesday 29 March 2017 (29/03/2017)
1.5441
1.5447
1.5419
1.5394
1.5407
Tuesday 28 March 2017 (28/03/2017)
1.5340
1.5388
1.5424
1.5345
1.5385
Monday 27 March 2017 (27/03/2017)
1.5143
1.5411
1.5360
1.5170
1.5265
Friday 24 March 2017 (24/03/2017)
1.5450
1.5351
1.5368
1.5394
1.5381
Thursday 23 March 2017 (23/03/2017)
1.5474
1.5425
1.5453
1.5365
1.5409
Wednesday 22 March 2017 (22/03/2017)
1.5369
1.5351
1.5364
1.5331
1.5348
Tuesday 21 March 2017 (21/03/2017)
1.5423
1.5390
1.5376
1.5376
1.5376
Monday 20 March 2017 (20/03/2017)
1.5218
1.5393
1.5374
1.5218
1.5296
Friday 17 March 2017 (17/03/2017)
1.5528
1.5388
1.5493
1.5423
1.5458
Thursday 16 March 2017 (16/03/2017)
1.5388
1.5472
1.5431
1.5415
1.5423
Wednesday 15 March 2017 (15/03/2017)
1.5456
1.5601
1.5556
1.5436
1.5496
Tuesday 14 March 2017 (14/03/2017)
1.5509
1.5410
1.5476
1.5366
1.5421
Monday 13 March 2017 (13/03/2017)
1.5135
1.5448
1.5356
1.5189
1.5273
Friday 10 March 2017 (10/03/2017)
1.5373
1.5432
1.5401
1.5385
1.5393
Thursday 9 March 2017 (09/03/2017)
1.5371
1.5428
1.5386
1.5385
1.5386
Wednesday 8 March 2017 (08/03/2017)
1.5398
1.5436
1.5440
1.5373
1.5407
Tuesday 7 March 2017 (07/03/2017)
1.5396
1.5452
1.5460
1.5390
1.5425
Monday 6 March 2017 (06/03/2017)
1.5241
1.5455
1.5397
1.5248
1.5323
Friday 3 March 2017 (03/03/2017)
1.5405
1.5519
1.5507
1.5408
1.5458
Thursday 2 March 2017 (02/03/2017)
1.5357
1.5461
1.5437
1.5305
1.5371
Wednesday 1 March 2017 (01/03/2017)
1.5370
1.5413
1.5390
1.5337
1.5364

February

Tuesday 28 February 2017 (28/02/2017)
1.5614
1.5426
1.5445
1.5519
1.5482
Monday 27 February 2017 (27/02/2017)
1.5421
1.5577
1.5578
1.5437
1.5508
Friday 24 February 2017 (24/02/2017)
1.5557
1.5531
1.5605
1.5533
1.5569
Thursday 23 February 2017 (23/02/2017)
1.5511
1.5631
1.5606
1.5560
1.5583
Wednesday 22 February 2017 (22/02/2017)
1.5567
1.5564
1.5582
1.5604
1.5593
Tuesday 21 February 2017 (21/02/2017)
1.5705
1.5634
1.5695
1.5550
1.5623
Monday 20 February 2017 (20/02/2017)
1.5437
1.5657
1.5625
1.5446
1.5536
Friday 17 February 2017 (17/02/2017)
1.5609
1.5565
1.5701
1.5569
1.5635
Thursday 16 February 2017 (16/02/2017)
1.5600
1.5603
1.5694
1.5621
1.5658
Wednesday 15 February 2017 (15/02/2017)
1.5783
1.5692
1.5729
1.5685
1.5707
Tuesday 14 February 2017 (14/02/2017)
1.5736
1.5727
1.5748
1.5656
1.5702
Monday 13 February 2017 (13/02/2017)
1.5474
1.5711
1.5662
1.5536
1.5599
Friday 10 February 2017 (10/02/2017)
1.5692
1.5632
1.5679
1.5651
1.5665
Thursday 9 February 2017 (09/02/2017)
1.5542
1.5613
1.5631
1.5559
1.5595
Wednesday 8 February 2017 (08/02/2017)
1.5467
1.5582
1.5564
1.5525
1.5545
Tuesday 7 February 2017 (07/02/2017)
1.5567
1.5522
1.5585
1.5481
1.5533
Monday 6 February 2017 (06/02/2017)
1.5353
1.5621
1.5607
1.5455
1.5531
Friday 3 February 2017 (03/02/2017)
1.5753
1.5614
1.5702
1.5651
1.5677
Thursday 2 February 2017 (02/02/2017)
1.5674
1.5705
1.5741
1.5705
1.5723
Wednesday 1 February 2017 (01/02/2017)
1.5669
1.5721
1.5713
1.5635
1.5674

January

Tuesday 31 January 2017 (31/01/2017)
1.5626
1.5729
1.5766
1.5661
1.5714
Monday 30 January 2017 (30/01/2017)
1.5391
1.5683
1.5610
1.5516
1.5563
Friday 27 January 2017 (27/01/2017)
1.5673
1.5587
1.5689
1.5670
1.5680
Thursday 26 January 2017 (26/01/2017)
1.5669
1.5721
1.5718
1.5641
1.5680
Wednesday 25 January 2017 (25/01/2017)
1.5567
1.5730
1.5662
1.5668
1.5665
Tuesday 24 January 2017 (24/01/2017)
1.5484
1.5630
1.5538
1.5606
1.5572
Monday 23 January 2017 (23/01/2017)
1.5141
1.5539
1.5495
1.5174
1.5335
Friday 20 January 2017 (20/01/2017)
1.5551
1.5353
1.5469
1.5402
1.5436
Thursday 19 January 2017 (19/01/2017)
1.5535
1.5491
1.5538
1.5552
1.5545
Wednesday 18 January 2017 (18/01/2017)
1.5653
1.5551
1.5612
1.5655
1.5634
Tuesday 17 January 2017 (17/01/2017)
1.5797
1.5891
1.5870
1.5786
1.5828
Monday 16 January 2017 (16/01/2017)
1.5603
1.5755
1.5737
1.5625
1.5681
Friday 13 January 2017 (13/01/2017)
1.5695
1.5760
1.5740
1.5709
1.5725
Thursday 12 January 2017 (12/01/2017)
1.5739
1.5754
1.5800
1.5834
1.5817
Wednesday 11 January 2017 (11/01/2017)
1.5765
1.5772
1.5846
1.5798
1.5822
Tuesday 10 January 2017 (10/01/2017)
1.5773
1.5822
1.5835
1.5796
1.5816
Monday 9 January 2017 (09/01/2017)
1.5619
1.5822
1.5839
1.5641
1.5740
Friday 6 January 2017 (06/01/2017)
1.5764
1.5756
1.5839
1.5771
1.5805
Thursday 5 January 2017 (05/01/2017)
1.5795
1.5808
1.5828
1.5769
1.5799
Wednesday 4 January 2017 (04/01/2017)
1.5675
1.5854
1.5794
1.5779
1.5787
Tuesday 3 January 2017 (03/01/2017)
1.5690
1.5736
1.5766
1.5685
1.5726
Monday 2 January 2017 (02/01/2017)
1.5450
1.5744
1.5648
1.5566
1.5607