Canadian Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.6515, reached on 08/09/2017

The lowest level of 2017 was 1.4973 reached 24/04/2017

The average level of 2017 was 1.5793

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6282
1.6319
1.6359
1.6164
1.6262
Thursday 28 December 2017 (28/12/2017)
1.6067
1.6246
1.6311
1.6122
1.6217
Wednesday 27 December 2017 (27/12/2017)
1.6161
1.6165
1.6383
1.6042
1.6213
Tuesday 26 December 2017 (26/12/2017)
1.6041
1.6164
1.6414
1.6069
1.6242
Monday 25 December 2017 (25/12/2017)
1.6042
1.6048
1.6141
1.6027
1.6084
Friday 22 December 2017 (22/12/2017)
1.6012
1.6046
1.6055
1.6052
1.6054
Thursday 21 December 2017 (21/12/2017)
1.5945
1.6124
1.6207
1.6019
1.6113
Wednesday 20 December 2017 (20/12/2017)
1.5983
1.6054
1.6176
1.5888
1.6032
Tuesday 19 December 2017 (19/12/2017)
1.5886
1.5989
1.6069
1.5809
1.5939
Monday 18 December 2017 (18/12/2017)
1.5874
1.5997
1.6107
1.5855
1.5981
Friday 15 December 2017 (15/12/2017)
1.5961
1.5858
1.6243
1.5896
1.6070
Thursday 14 December 2017 (14/12/2017)
1.5973
1.6068
1.6233
1.6007
1.6120
Wednesday 13 December 2017 (13/12/2017)
1.5993
1.6081
1.6210
1.5961
1.6086
Tuesday 12 December 2017 (12/12/2017)
1.6032
1.6105
1.6230
1.5983
1.6107
Monday 11 December 2017 (11/12/2017)
1.6040
1.6145
1.6170
1.6029
1.6100
Friday 8 December 2017 (08/12/2017)
1.6077
1.6071
1.6250
1.6034
1.6142
Thursday 7 December 2017 (07/12/2017)
1.6104
1.6187
1.6256
1.6043
1.6150
Wednesday 6 December 2017 (06/12/2017)
1.6212
1.6216
1.6354
1.6172
1.6263
Tuesday 5 December 2017 (05/12/2017)
1.6447
1.6304
1.6444
1.6188
1.6316
Monday 4 December 2017 (04/12/2017)
1.6196
1.6346
1.6463
1.6320
1.6392
Friday 1 December 2017 (01/12/2017)
1.5987
1.6237
1.6305
1.6175
1.6240

November

Thursday 30 November 2017 (30/11/2017)
1.5985
1.6097
1.6208
1.5962
1.6085
Wednesday 29 November 2017 (29/11/2017)
1.6014
1.6098
1.6163
1.6009
1.6086
Tuesday 28 November 2017 (28/11/2017)
1.6081
1.6120
1.6234
1.6131
1.6183
Monday 27 November 2017 (27/11/2017)
1.6136
1.6192
1.6265
1.6081
1.6173
Friday 24 November 2017 (24/11/2017)
1.6142
1.6149
1.6306
1.6096
1.6201
Thursday 23 November 2017 (23/11/2017)
1.6161
1.6254
1.6387
1.6106
1.6247
Wednesday 22 November 2017 (22/11/2017)
1.6134
1.6268
1.6387
1.6116
1.6252
Tuesday 21 November 2017 (21/11/2017)
1.6120
1.6244
1.6376
1.6116
1.6246
Monday 20 November 2017 (20/11/2017)
1.6213
1.6231
1.6296
1.6105
1.6201
Friday 17 November 2017 (17/11/2017)
1.6270
1.6264
1.6313
1.6114
1.6214
Thursday 16 November 2017 (16/11/2017)
1.6174
1.6251
1.6374
1.6054
1.6214
Wednesday 15 November 2017 (15/11/2017)
1.6200
1.6225
1.6217
1.6092
1.6155
Tuesday 14 November 2017 (14/11/2017)
1.6206
1.6127
1.6348
1.6099
1.6224
Monday 13 November 2017 (13/11/2017)
1.6262
1.6239
1.6300
1.6062
1.6181
Friday 10 November 2017 (10/11/2017)
1.6283
1.6133
1.6348
1.6087
1.6218
Thursday 9 November 2017 (09/11/2017)
1.6106
1.6139
1.6281
1.6056
1.6169
Wednesday 8 November 2017 (08/11/2017)
1.6097
1.6214
1.6206
1.6083
1.6145
Tuesday 7 November 2017 (07/11/2017)
1.6112
1.6207
1.6203
1.6020
1.6112
Monday 6 November 2017 (06/11/2017)
1.6023
1.6120
1.6232
1.6041
1.6137
Friday 3 November 2017 (03/11/2017)
1.6132
1.6041
1.6056
1.5949
1.6003
Thursday 2 November 2017 (02/11/2017)
1.5943
1.6131
1.6090
1.5945
1.6018
Wednesday 1 November 2017 (01/11/2017)
1.5945
1.6048
1.6199
1.5958
1.6079

October

Tuesday 31 October 2017 (31/10/2017)
1.6094
1.6039
1.6084
1.5903
1.5994
Monday 30 October 2017 (30/10/2017)
1.6028
1.6101
1.6269
1.5960
1.6115
Friday 27 October 2017 (27/10/2017)
1.6057
1.6051
1.6072
1.5964
1.6018
Thursday 26 October 2017 (26/10/2017)
1.6058
1.6058
1.6116
1.5929
1.6023
Wednesday 25 October 2017 (25/10/2017)
1.6108
1.6058
1.6159
1.6106
1.6133
Tuesday 24 October 2017 (24/10/2017)
1.6100
1.6217
1.6318
1.5993
1.6156
Monday 23 October 2017 (23/10/2017)
1.6014
1.6200
1.6228
1.6063
1.6146
Friday 20 October 2017 (20/10/2017)
1.6324
1.6072
1.6220
1.6172
1.6196
Thursday 19 October 2017 (19/10/2017)
1.6336
1.6214
1.6428
1.6238
1.6333
Wednesday 18 October 2017 (18/10/2017)
1.6267
1.6326
1.6373
1.6327
1.6350
Tuesday 17 October 2017 (17/10/2017)
1.6227
1.6265
1.6251
1.6143
1.6197
Monday 16 October 2017 (16/10/2017)
1.6214
1.6226
1.6165
1.6077
1.6121
Friday 13 October 2017 (13/10/2017)
1.6216
1.6232
1.6466
1.6237
1.6352
Thursday 12 October 2017 (12/10/2017)
1.6395
1.6327
1.6511
1.6393
1.6452
Wednesday 11 October 2017 (11/10/2017)
1.6333
1.6381
1.6396
1.6262
1.6329
Tuesday 10 October 2017 (10/10/2017)
1.6182
1.6333
1.6387
1.6216
1.6302
Monday 9 October 2017 (09/10/2017)
1.6172
1.6183
1.6188
1.6154
1.6171
Friday 6 October 2017 (06/10/2017)
1.6167
1.6170
1.6263
1.6107
1.6185
Thursday 5 October 2017 (05/10/2017)
1.6282
1.6166
1.6310
1.6051
1.6181
Wednesday 4 October 2017 (04/10/2017)
1.6183
1.6283
1.6483
1.6174
1.6329
Tuesday 3 October 2017 (03/10/2017)
1.6137
1.6177
1.6208
1.6116
1.6162
Monday 2 October 2017 (02/10/2017)
1.6150
1.6232
1.6163
1.6151
1.6157

September

Friday 29 September 2017 (29/09/2017)
1.6308
1.6242
1.6324
1.6141
1.6233
Thursday 28 September 2017 (28/09/2017)
1.6243
1.6204
1.6355
1.6281
1.6318
Wednesday 27 September 2017 (27/09/2017)
1.6397
1.6246
1.6422
1.6354
1.6388
Tuesday 26 September 2017 (26/09/2017)
1.6321
1.6432
1.6336
1.6260
1.6298
Monday 25 September 2017 (25/09/2017)
1.6227
1.6210
1.6315
1.6141
1.6228
Friday 22 September 2017 (22/09/2017)
1.6256
1.6252
1.6335
1.6320
1.6328
Thursday 21 September 2017 (21/09/2017)
1.6180
1.6172
1.6148
1.6157
1.6153
Wednesday 20 September 2017 (20/09/2017)
1.6237
1.6252
1.6324
1.6249
1.6287
Tuesday 19 September 2017 (19/09/2017)
1.6401
1.6287
1.6313
1.6316
1.6315
Monday 18 September 2017 (18/09/2017)
1.6265
1.6356
1.6313
1.6293
1.6303
Friday 15 September 2017 (15/09/2017)
1.6454
1.6428
1.6452
1.6468
1.6460
Thursday 14 September 2017 (14/09/2017)
1.6563
1.6514
1.6481
1.6466
1.6474
Wednesday 13 September 2017 (13/09/2017)
1.6376
1.6530
1.6499
1.6506
1.6503
Tuesday 12 September 2017 (12/09/2017)
1.6488
1.6417
1.6438
1.6481
1.6460
Monday 11 September 2017 (11/09/2017)
1.6273
1.6525
1.6362
1.6439
1.6401
Friday 8 September 2017 (08/09/2017)
1.6464
1.6403
1.6515
1.6470
1.6493
Thursday 7 September 2017 (07/09/2017)
1.6358
1.6492
1.6389
1.6377
1.6383
Wednesday 6 September 2017 (06/09/2017)
1.6156
1.6360
1.6153
1.6427
1.6290
Tuesday 5 September 2017 (05/09/2017)
1.6438
1.6267
1.6431
1.6248
1.6340
Monday 4 September 2017 (04/09/2017)
1.6016
1.6189
1.6148
1.6077
1.6113
Friday 1 September 2017 (01/09/2017)
1.6186
1.6214
1.6159
1.6229
1.6194

August

Thursday 31 August 2017 (31/08/2017)
1.5946
1.6195
1.5998
1.6101
1.6050
Wednesday 30 August 2017 (30/08/2017)
1.5990
1.5931
1.6044
1.5950
1.5997
Tuesday 29 August 2017 (29/08/2017)
1.6140
1.6050
1.6042
1.5989
1.6016
Monday 28 August 2017 (28/08/2017)
1.5882
1.6115
1.6112
1.5939
1.6026
Friday 25 August 2017 (25/08/2017)
1.6192
1.6200
1.6174
1.6218
1.6196
Thursday 24 August 2017 (24/08/2017)
1.6036
1.6078
1.6074
1.6053
1.6064
Wednesday 23 August 2017 (23/08/2017)
1.5917
1.6113
1.6066
1.5918
1.5992
Tuesday 22 August 2017 (22/08/2017)
1.6026
1.5914
1.6020
1.5964
1.5992
Monday 21 August 2017 (21/08/2017)
1.5767
1.5994
1.5951
1.5779
1.5865
Friday 18 August 2017 (18/08/2017)
1.5826
1.5936
1.5846
1.5937
1.5892
Thursday 17 August 2017 (17/08/2017)
1.5874
1.5817
1.5867
1.5913
1.5890
Wednesday 16 August 2017 (16/08/2017)
1.5808
1.5962
1.5875
1.5898
1.5887
Tuesday 15 August 2017 (15/08/2017)
1.5802
1.5835
1.5848
1.5800
1.5824
Monday 14 August 2017 (14/08/2017)
1.5586
1.5831
1.5800
1.5621
1.5711
Friday 11 August 2017 (11/08/2017)
1.5764
1.5807
1.5774
1.5802
1.5788
Thursday 10 August 2017 (10/08/2017)
1.5786
1.5723
1.5712
1.5801
1.5757
Wednesday 9 August 2017 (09/08/2017)
1.5827
1.5775
1.5807
1.5802
1.5805
Tuesday 8 August 2017 (08/08/2017)
1.5795
1.5805
1.5793
1.5847
1.5820
Monday 7 August 2017 (07/08/2017)
1.5646
1.5750
1.5716
1.5646
1.5681
Friday 4 August 2017 (04/08/2017)
1.5847
1.5716
1.5841
1.5777
1.5809
Thursday 3 August 2017 (03/08/2017)
1.5862
1.5796
1.5898
1.5830
1.5864
Wednesday 2 August 2017 (02/08/2017)
1.5881
1.5911
1.5876
1.5877
1.5877
Tuesday 1 August 2017 (01/08/2017)
1.6024
1.5804
1.5964
1.5886
1.5925

July

Monday 31 July 2017 (31/07/2017)
1.5767
1.5873
1.5863
1.5779
1.5821
Friday 28 July 2017 (28/07/2017)
1.5872
1.6019
1.5898
1.5951
1.5925
Thursday 27 July 2017 (27/07/2017)
1.5980
1.5839
1.5895
1.5913
1.5904
Wednesday 26 July 2017 (26/07/2017)
1.5990
1.6000
1.6012
1.6008
1.6010
Tuesday 25 July 2017 (25/07/2017)
1.5971
1.5984
1.6016
1.5982
1.5999
Monday 24 July 2017 (24/07/2017)
1.5720
1.5999
1.5909
1.5817
1.5863
Friday 21 July 2017 (21/07/2017)
1.5869
1.5937
1.5881
1.5907
1.5894
Thursday 20 July 2017 (20/07/2017)
1.5932
1.5904
1.5863
1.5908
1.5886
Wednesday 19 July 2017 (19/07/2017)
1.5979
1.5977
1.5972
1.5992
1.5982
Tuesday 18 July 2017 (18/07/2017)
1.5890
1.5950
1.5875
1.5926
1.5901
Monday 17 July 2017 (17/07/2017)
1.5844
1.5873
1.5869
1.5868
1.5869
Friday 14 July 2017 (14/07/2017)
1.6004
1.6133
1.6036
1.6015
1.6026
Thursday 13 July 2017 (13/07/2017)
1.5952
1.6012
1.6030
1.6020
1.6025
Wednesday 12 July 2017 (12/07/2017)
1.5780
1.5988
1.5881
1.6053
1.5967
Tuesday 11 July 2017 (11/07/2017)
1.5810
1.5771
1.5745
1.5815
1.5780
Monday 10 July 2017 (10/07/2017)
1.5665
1.5809
1.5770
1.5686
1.5728
Friday 7 July 2017 (07/07/2017)
1.5807
1.5839
1.5794
1.5848
1.5821
Thursday 6 July 2017 (06/07/2017)
1.5830
1.5759
1.5760
1.5743
1.5752
Wednesday 5 July 2017 (05/07/2017)
1.5815
1.5755
1.5765
1.5751
1.5758
Tuesday 4 July 2017 (04/07/2017)
1.5622
1.5788
1.5698
1.5735
1.5717
Monday 3 July 2017 (03/07/2017)
1.5456
1.5660
1.5603
1.5533
1.5568

June

Friday 30 June 2017 (30/06/2017)
1.5630
1.5659
1.5618
1.5684
1.5651
Thursday 29 June 2017 (29/06/2017)
1.5641
1.5606
1.5622
1.5598
1.5610
Wednesday 28 June 2017 (28/06/2017)
1.5568
1.5667
1.5573
1.5631
1.5602
Tuesday 27 June 2017 (27/06/2017)
1.5404
1.5522
1.5516
1.5408
1.5462
Monday 26 June 2017 (26/06/2017)
1.5187
1.5459
1.5418
1.5253
1.5336
Friday 23 June 2017 (23/06/2017)
1.5456
1.5404
1.5412
1.5467
1.5440
Thursday 22 June 2017 (22/06/2017)
1.5424
1.5501
1.5422
1.5467
1.5445
Wednesday 21 June 2017 (21/06/2017)
1.5397
1.5405
1.5405
1.5339
1.5372
Tuesday 20 June 2017 (20/06/2017)
1.5446
1.5431
1.5418
1.5407
1.5413
Monday 19 June 2017 (19/06/2017)
1.5248
1.5484
1.5380
1.5325
1.5353
Friday 16 June 2017 (16/06/2017)
1.5358
1.5445
1.5396
1.5388
1.5392
Thursday 15 June 2017 (15/06/2017)
1.5493
1.5421
1.5484
1.5343
1.5414
Wednesday 14 June 2017 (14/06/2017)
1.5453
1.5528
1.5483
1.5524
1.5504
Tuesday 13 June 2017 (13/06/2017)
1.5471
1.5514
1.5466
1.5477
1.5472
Monday 12 June 2017 (12/06/2017)
1.4983
1.5420
1.5240
1.5140
1.5190
Friday 9 June 2017 (09/06/2017)
1.5254
1.5179
1.5199
1.5208
1.5204
Thursday 8 June 2017 (08/06/2017)
1.5241
1.5155
1.5230
1.5114
1.5172
Wednesday 7 June 2017 (07/06/2017)
1.5380
1.5288
1.5318
1.5372
1.5345
Tuesday 6 June 2017 (06/06/2017)
1.5254
1.5351
1.5338
1.5273
1.5306
Monday 5 June 2017 (05/06/2017)
1.5093
1.5334
1.5291
1.5155
1.5223
Friday 2 June 2017 (02/06/2017)
1.5318
1.5346
1.5316
1.5311
1.5314
Thursday 1 June 2017 (01/06/2017)
1.5285
1.5314
1.5370
1.5281
1.5326

May

Wednesday 31 May 2017 (31/05/2017)
1.5308
1.5323
1.5299
1.5341
1.5320
Tuesday 30 May 2017 (30/05/2017)
1.5355
1.5389
1.5360
1.5332
1.5346
Monday 29 May 2017 (29/05/2017)
1.5254
1.5420
1.5379
1.5261
1.5320
Friday 26 May 2017 (26/05/2017)
1.5320
1.5354
1.5431
1.5364
1.5398
Thursday 25 May 2017 (25/05/2017)
1.5506
1.5308
1.5422
1.5306
1.5364
Wednesday 24 May 2017 (24/05/2017)
1.5276
1.5473
1.5368
1.5343
1.5356
Tuesday 23 May 2017 (23/05/2017)
1.5448
1.5332
1.5441
1.5315
1.5378
Monday 22 May 2017 (22/05/2017)
1.5138
1.5430
1.5390
1.5184
1.5287
Friday 19 May 2017 (19/05/2017)
1.5375
1.5352
1.5286
1.5325
1.5306
Thursday 18 May 2017 (18/05/2017)
1.5235
1.5317
1.5305
1.5243
1.5274
Wednesday 17 May 2017 (17/05/2017)
1.5272
1.5292
1.5324
1.5276
1.5300
Tuesday 16 May 2017 (16/05/2017)
1.5378
1.5359
1.5350
1.5356
1.5353
Monday 15 May 2017 (15/05/2017)
1.4984
1.5399
1.5350
1.5048
1.5199
Friday 12 May 2017 (12/05/2017)
1.5346
1.5151
1.5243
1.5257
1.5250
Thursday 11 May 2017 (11/05/2017)
1.5393
1.5345
1.5293
1.5235
1.5264
Wednesday 10 May 2017 (10/05/2017)
1.5290
1.5348
1.5308
1.5288
1.5298
Tuesday 9 May 2017 (09/05/2017)
1.5339
1.5248
1.5312
1.5208
1.5260
Monday 8 May 2017 (08/05/2017)
1.5058
1.5307
1.5204
1.5172
1.5188
Friday 5 May 2017 (05/05/2017)
1.5241
1.5156
1.5189
1.5171
1.5180
Thursday 4 May 2017 (04/05/2017)
1.5160
1.5239
1.5219
1.5174
1.5197
Wednesday 3 May 2017 (03/05/2017)
1.5185
1.5132
1.5163
1.5094
1.5129
Tuesday 2 May 2017 (02/05/2017)
1.5129
1.5138
1.5206
1.5134
1.5170
Monday 1 May 2017 (01/05/2017)
1.5059
1.5127
1.5096
1.5087
1.5092

April

Friday 28 April 2017 (28/04/2017)
1.5330
1.5189
1.5205
1.5257
1.5231
Thursday 27 April 2017 (27/04/2017)
1.5232
1.5281
1.5303
1.5268
1.5286
Wednesday 26 April 2017 (26/04/2017)
1.5219
1.5279
1.5297
1.5240
1.5269
Tuesday 25 April 2017 (25/04/2017)
1.5349
1.5246
1.5169
1.5261
1.5215
Monday 24 April 2017 (24/04/2017)
1.4835
1.5295
1.5247
1.4973
1.5110
Friday 21 April 2017 (21/04/2017)
1.5317
1.5257
1.5368
1.5310
1.5339
Thursday 20 April 2017 (20/04/2017)
1.5316
1.5383
1.5298
1.5326
1.5312
Wednesday 19 April 2017 (19/04/2017)
1.5378
1.5343
1.5372
1.5341
1.5357
Tuesday 18 April 2017 (18/04/2017)
1.5431
1.5437
1.5415
1.5437
1.5426
Monday 17 April 2017 (17/04/2017)
1.5471
1.5432
1.5421
1.5490
1.5456
Friday 14 April 2017 (14/04/2017)
1.5468
1.5477
1.5451
1.5486
1.5469
Thursday 13 April 2017 (13/04/2017)
1.5740
1.5517
1.5699
1.5619
1.5659
Wednesday 12 April 2017 (12/04/2017)
1.5540
1.5684
1.5677
1.5581
1.5629
Tuesday 11 April 2017 (11/04/2017)
1.5541
1.5610
1.5571
1.5572
1.5572
Monday 10 April 2017 (10/04/2017)
1.5296
1.5629
1.5523
1.5362
1.5443
Friday 7 April 2017 (07/04/2017)
1.5402
1.5420
1.5491
1.5417
1.5454
Thursday 6 April 2017 (06/04/2017)
1.5470
1.5446
1.5444
1.5411
1.5428
Wednesday 5 April 2017 (05/04/2017)
1.5393
1.5361
1.5472
1.5377
1.5425
Tuesday 4 April 2017 (04/04/2017)
1.5488
1.5343
1.5419
1.5351
1.5385
Monday 3 April 2017 (03/04/2017)
1.5386
1.5480
1.5457
1.5392
1.5425

March

Friday 31 March 2017 (31/03/2017)
1.5482
1.5625
1.5523
1.5549
1.5536
Thursday 30 March 2017 (30/03/2017)
1.5384
1.5447
1.5468
1.5449
1.5459
Wednesday 29 March 2017 (29/03/2017)
1.5441
1.5447
1.5419
1.5394
1.5407
Tuesday 28 March 2017 (28/03/2017)
1.5340
1.5388
1.5424
1.5345
1.5385
Monday 27 March 2017 (27/03/2017)
1.5143
1.5411
1.5360
1.5170
1.5265
Friday 24 March 2017 (24/03/2017)
1.5450
1.5351
1.5368
1.5394
1.5381
Thursday 23 March 2017 (23/03/2017)
1.5474
1.5425
1.5453
1.5365
1.5409
Wednesday 22 March 2017 (22/03/2017)
1.5369
1.5351
1.5364
1.5331
1.5348
Tuesday 21 March 2017 (21/03/2017)
1.5423
1.5390
1.5376
1.5376
1.5376
Monday 20 March 2017 (20/03/2017)
1.5218
1.5393
1.5374
1.5218
1.5296
Friday 17 March 2017 (17/03/2017)
1.5528
1.5388
1.5493
1.5423
1.5458
Thursday 16 March 2017 (16/03/2017)
1.5388
1.5472
1.5431
1.5415
1.5423
Wednesday 15 March 2017 (15/03/2017)
1.5456
1.5601
1.5556
1.5436
1.5496
Tuesday 14 March 2017 (14/03/2017)
1.5509
1.5410
1.5476
1.5366
1.5421
Monday 13 March 2017 (13/03/2017)
1.5135
1.5448
1.5356
1.5189
1.5273
Friday 10 March 2017 (10/03/2017)
1.5373
1.5432
1.5401
1.5385
1.5393
Thursday 9 March 2017 (09/03/2017)
1.5371
1.5428
1.5386
1.5385
1.5386
Wednesday 8 March 2017 (08/03/2017)
1.5398
1.5436
1.5440
1.5373
1.5407
Tuesday 7 March 2017 (07/03/2017)
1.5396
1.5452
1.5460
1.5390
1.5425
Monday 6 March 2017 (06/03/2017)
1.5241
1.5455
1.5397
1.5248
1.5323
Friday 3 March 2017 (03/03/2017)
1.5405
1.5519
1.5507
1.5408
1.5458
Thursday 2 March 2017 (02/03/2017)
1.5357
1.5461
1.5437
1.5305
1.5371
Wednesday 1 March 2017 (01/03/2017)
1.5370
1.5413
1.5390
1.5337
1.5364

February

Tuesday 28 February 2017 (28/02/2017)
1.5614
1.5426
1.5445
1.5519
1.5482
Monday 27 February 2017 (27/02/2017)
1.5421
1.5577
1.5578
1.5437
1.5508
Friday 24 February 2017 (24/02/2017)
1.5557
1.5531
1.5605
1.5533
1.5569
Thursday 23 February 2017 (23/02/2017)
1.5511
1.5631
1.5606
1.5560
1.5583
Wednesday 22 February 2017 (22/02/2017)
1.5567
1.5564
1.5582
1.5604
1.5593
Tuesday 21 February 2017 (21/02/2017)
1.5705
1.5634
1.5695
1.5550
1.5623
Monday 20 February 2017 (20/02/2017)
1.5437
1.5657
1.5625
1.5446
1.5536
Friday 17 February 2017 (17/02/2017)
1.5609
1.5565
1.5701
1.5569
1.5635
Thursday 16 February 2017 (16/02/2017)
1.5600
1.5603
1.5694
1.5621
1.5658
Wednesday 15 February 2017 (15/02/2017)
1.5783
1.5692
1.5729
1.5685
1.5707
Tuesday 14 February 2017 (14/02/2017)
1.5736
1.5727
1.5748
1.5656
1.5702
Monday 13 February 2017 (13/02/2017)
1.5474
1.5711
1.5662
1.5536
1.5599
Friday 10 February 2017 (10/02/2017)
1.5692
1.5632
1.5679
1.5651
1.5665
Thursday 9 February 2017 (09/02/2017)
1.5542
1.5613
1.5631
1.5559
1.5595
Wednesday 8 February 2017 (08/02/2017)
1.5467
1.5582
1.5564
1.5525
1.5545
Tuesday 7 February 2017 (07/02/2017)
1.5567
1.5522
1.5585
1.5481
1.5533
Monday 6 February 2017 (06/02/2017)
1.5353
1.5621
1.5607
1.5455
1.5531
Friday 3 February 2017 (03/02/2017)
1.5753
1.5614
1.5702
1.5651
1.5677
Thursday 2 February 2017 (02/02/2017)
1.5674
1.5705
1.5741
1.5705
1.5723
Wednesday 1 February 2017 (01/02/2017)
1.5669
1.5721
1.5713
1.5635
1.5674

January

Tuesday 31 January 2017 (31/01/2017)
1.5626
1.5729
1.5766
1.5661
1.5714
Monday 30 January 2017 (30/01/2017)
1.5391
1.5683
1.5610
1.5516
1.5563
Friday 27 January 2017 (27/01/2017)
1.5673
1.5587
1.5689
1.5670
1.5680
Thursday 26 January 2017 (26/01/2017)
1.5669
1.5721
1.5718
1.5641
1.5680
Wednesday 25 January 2017 (25/01/2017)
1.5567
1.5730
1.5662
1.5668
1.5665
Tuesday 24 January 2017 (24/01/2017)
1.5484
1.5630
1.5538
1.5606
1.5572
Monday 23 January 2017 (23/01/2017)
1.5141
1.5539
1.5495
1.5174
1.5335
Friday 20 January 2017 (20/01/2017)
1.5551
1.5353
1.5469
1.5402
1.5436
Thursday 19 January 2017 (19/01/2017)
1.5535
1.5491
1.5538
1.5552
1.5545
Wednesday 18 January 2017 (18/01/2017)
1.5653
1.5551
1.5612
1.5655
1.5634
Tuesday 17 January 2017 (17/01/2017)
1.5797
1.5891
1.5870
1.5786
1.5828
Monday 16 January 2017 (16/01/2017)
1.5603
1.5755
1.5737
1.5625
1.5681
Friday 13 January 2017 (13/01/2017)
1.5695
1.5760
1.5740
1.5709
1.5725
Thursday 12 January 2017 (12/01/2017)
1.5739
1.5754
1.5800
1.5834
1.5817
Wednesday 11 January 2017 (11/01/2017)
1.5765
1.5772
1.5846
1.5798
1.5822
Tuesday 10 January 2017 (10/01/2017)
1.5773
1.5822
1.5835
1.5796
1.5816
Monday 9 January 2017 (09/01/2017)
1.5619
1.5822
1.5839
1.5641
1.5740
Friday 6 January 2017 (06/01/2017)
1.5764
1.5756
1.5839
1.5771
1.5805
Thursday 5 January 2017 (05/01/2017)
1.5795
1.5808
1.5828
1.5769
1.5799
Wednesday 4 January 2017 (04/01/2017)
1.5675
1.5854
1.5794
1.5779
1.5787
Tuesday 3 January 2017 (03/01/2017)
1.5690
1.5736
1.5766
1.5685
1.5726
Monday 2 January 2017 (02/01/2017)
1.5450
1.5744
1.5648
1.5566
1.5607