Canadian Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6523, reached on 28/04/2016

The lowest level of 2016 was 0.6284 reached 11/01/2016

The average level of 2016 was 1.5386

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5575
1.5678
1.5573
1.5622
1.5598
Thursday 29 December 2016 (29/12/2016)
1.5561
1.5643
1.5706
1.5567
1.5637
Wednesday 28 December 2016 (28/12/2016)
1.5659
1.5611
1.5628
1.5529
1.5579
Tuesday 27 December 2016 (27/12/2016)
1.5710
1.5604
1.5655
1.5680
1.5668
Monday 26 December 2016 (26/12/2016)
1.5485
1.5528
1.5485
1.5581
1.5533
Friday 23 December 2016 (23/12/2016)
1.5767
1.5693
1.5672
1.5640
1.5656
Thursday 22 December 2016 (22/12/2016)
1.5850
1.5697
1.5670
1.5684
1.5677
Wednesday 21 December 2016 (21/12/2016)
1.5843
1.5844
1.5828
1.5735
1.5782
Tuesday 20 December 2016 (20/12/2016)
1.5795
1.5790
1.5796
1.5789
1.5793
Monday 19 December 2016 (19/12/2016)
1.5616
1.5728
1.5668
1.5618
1.5643
Friday 16 December 2016 (16/12/2016)
1.5638
1.5690
1.5725
1.5642
1.5684
Thursday 15 December 2016 (15/12/2016)
1.5690
1.5700
1.5675
1.5573
1.5624
Wednesday 14 December 2016 (14/12/2016)
1.5695
1.5630
1.5781
1.5661
1.5721
Tuesday 13 December 2016 (13/12/2016)
1.5695
1.5752
1.5820
1.5753
1.5787
Monday 12 December 2016 (12/12/2016)
1.5718
1.5754
1.5817
1.5734
1.5776
Friday 9 December 2016 (09/12/2016)
1.5753
1.5813
1.5746
1.5818
1.5782
Thursday 8 December 2016 (08/12/2016)
1.5580
1.5701
1.5639
1.5702
1.5671
Wednesday 7 December 2016 (07/12/2016)
1.5569
1.5639
1.5691
1.5589
1.5640
Tuesday 6 December 2016 (06/12/2016)
1.5653
1.5625
1.5648
1.5610
1.5629
Monday 5 December 2016 (05/12/2016)
1.5324
1.5593
1.6196
1.5457
1.5827
Friday 2 December 2016 (02/12/2016)
1.5677
1.5589
1.5638
1.5563
1.5601
Thursday 1 December 2016 (01/12/2016)
1.5565
1.5623
1.5564
1.5527
1.5546

November

Wednesday 30 November 2016 (30/11/2016)
1.5534
1.5501
1.5518
1.5505
1.5512
Tuesday 29 November 2016 (29/11/2016)
1.5413
1.5412
1.5459
1.5435
1.5447
Monday 28 November 2016 (28/11/2016)
1.5277
1.5472
1.5380
1.5453
1.5417
Friday 25 November 2016 (25/11/2016)
1.5531
1.5426
1.5497
1.5436
1.5467
Thursday 24 November 2016 (24/11/2016)
1.5535
1.5474
1.5498
1.5455
1.5477
Wednesday 23 November 2016 (23/11/2016)
1.5437
1.5475
1.5530
1.5397
1.5464
Tuesday 22 November 2016 (22/11/2016)
1.5607
1.5498
1.5612
1.5567
1.5590
Monday 21 November 2016 (21/11/2016)
1.5331
1.5565
1.5572
1.5410
1.5491
Friday 18 November 2016 (18/11/2016)
1.5340
1.5373
1.5418
1.5368
1.5393
Thursday 17 November 2016 (17/11/2016)
1.5352
1.5404
1.5465
1.5370
1.5418
Wednesday 16 November 2016 (16/11/2016)
1.5405
1.5379
1.5394
1.5371
1.5383
Tuesday 15 November 2016 (15/11/2016)
1.5163
1.5372
1.5255
1.5309
1.5282
Monday 14 November 2016 (14/11/2016)
1.5065
1.5222
1.5196
1.5180
1.5188
Friday 11 November 2016 (11/11/2016)
1.5144
1.5127
1.5171
1.5166
1.5169
Thursday 10 November 2016 (10/11/2016)
1.5267
1.5191
1.5218
1.5190
1.5204
Wednesday 9 November 2016 (09/11/2016)
1.5310
1.5202
1.5005
1.5244
1.5125
Tuesday 8 November 2016 (08/11/2016)
1.5238
1.5266
1.5215
1.5094
1.5155
Monday 7 November 2016 (07/11/2016)
1.5141
1.5224
1.5142
1.5160
1.5151
Friday 4 November 2016 (04/11/2016)
1.5090
1.5144
1.5144
1.5114
1.5129
Thursday 3 November 2016 (03/11/2016)
1.5245
1.5252
1.5236
1.5294
1.5265
Wednesday 2 November 2016 (02/11/2016)
1.5352
1.5354
1.5336
1.5360
1.5348
Tuesday 1 November 2016 (01/11/2016)
1.5368
1.5340
1.5321
1.5344
1.5333

October

Monday 31 October 2016 (31/10/2016)
1.5055
1.5250
1.5215
1.5169
1.5192
Friday 28 October 2016 (28/10/2016)
1.5338
1.5449
1.5412
1.5338
1.5375
Thursday 27 October 2016 (27/10/2016)
1.5237
1.5388
1.5375
1.5256
1.5316
Wednesday 26 October 2016 (26/10/2016)
1.5263
1.5290
1.5411
1.5275
1.5343
Tuesday 25 October 2016 (25/10/2016)
1.5378
1.5413
1.5489
1.5386
1.5438
Monday 24 October 2016 (24/10/2016)
1.5216
1.5429
1.5422
1.5271
1.5347
Friday 21 October 2016 (21/10/2016)
1.5430
1.5405
1.5452
1.5459
1.5456
Thursday 20 October 2016 (20/10/2016)
1.5451
1.5411
1.5432
1.5441
1.5437
Wednesday 19 October 2016 (19/10/2016)
1.5667
1.5566
1.5710
1.5690
1.5700
Tuesday 18 October 2016 (18/10/2016)
1.5537
1.5586
1.5719
1.5619
1.5669
Monday 17 October 2016 (17/10/2016)
1.5578
1.5617
1.5695
1.5579
1.5637
Friday 14 October 2016 (14/10/2016)
1.5640
1.5605
1.5632
1.5610
1.5621
Thursday 13 October 2016 (13/10/2016)
1.5548
1.5585
1.5624
1.5512
1.5568
Wednesday 12 October 2016 (12/10/2016)
1.5490
1.5493
1.5633
1.5536
1.5585
Tuesday 11 October 2016 (11/10/2016)
1.5592
1.5434
1.5553
1.5460
1.5507
Monday 10 October 2016 (10/10/2016)
1.5276
1.5542
1.5522
1.5430
1.5476
Friday 7 October 2016 (07/10/2016)
1.5438
1.5445
1.5499
1.5466
1.5483
Thursday 6 October 2016 (06/10/2016)
1.5451
1.5431
1.5480
1.5432
1.5456
Wednesday 5 October 2016 (05/10/2016)
1.5405
1.5637
1.5560
1.5440
1.5500
Tuesday 4 October 2016 (04/10/2016)
1.5420
1.5445
1.5418
1.5414
1.5416
Monday 3 October 2016 (03/10/2016)
1.5297
1.5447
1.5397
1.5329
1.5363

September

Friday 30 September 2016 (30/09/2016)
1.5420
1.5632
1.5594
1.5545
1.5570
Thursday 29 September 2016 (29/09/2016)
1.5564
1.5519
1.5547
1.5527
1.5537
Wednesday 28 September 2016 (28/09/2016)
1.5327
1.5505
1.5440
1.5458
1.5449
Tuesday 27 September 2016 (27/09/2016)
1.5303
1.5394
1.5402
1.5391
1.5397
Monday 26 September 2016 (26/09/2016)
1.5182
1.5431
1.5506
1.5196
1.5351
Friday 23 September 2016 (23/09/2016)
1.5518
1.5394
1.5428
1.5519
1.5474
Thursday 22 September 2016 (22/09/2016)
1.5446
1.5542
1.5542
1.5489
1.5516
Wednesday 21 September 2016 (21/09/2016)
1.5406
1.5627
1.5600
1.5465
1.5533
Tuesday 20 September 2016 (20/09/2016)
1.5414
1.5582
1.5545
1.5463
1.5504
Monday 19 September 2016 (19/09/2016)
1.5467
1.5630
1.5656
1.5559
1.5608
Friday 16 September 2016 (16/09/2016)
1.5738
1.5558
1.5688
1.5528
1.5608
Thursday 15 September 2016 (15/09/2016)
1.5469
1.5589
1.5618
1.5538
1.5578
Wednesday 14 September 2016 (14/09/2016)
1.5505
1.5626
1.5657
1.5536
1.5597
Tuesday 13 September 2016 (13/09/2016)
1.5556
1.5559
1.5563
1.5562
1.5563
Monday 12 September 2016 (12/09/2016)
1.5430
1.5651
1.5609
1.5459
1.5534
Friday 9 September 2016 (09/09/2016)
1.5630
1.5678
1.5668
1.5642
1.5655
Thursday 8 September 2016 (08/09/2016)
1.5645
1.5690
1.5751
1.5650
1.5701
Wednesday 7 September 2016 (07/09/2016)
1.5820
1.5785
1.5757
1.5846
1.5802
Tuesday 6 September 2016 (06/09/2016)
1.5728
1.5783
1.5779
1.5759
1.5769
Monday 5 September 2016 (05/09/2016)
1.5639
1.5937
1.5835
1.5729
1.5782
Friday 2 September 2016 (02/09/2016)
1.5547
1.5869
1.5732
1.5755
1.5744
Thursday 1 September 2016 (01/09/2016)
1.5584
1.5768
1.5788
1.5606
1.5697

August

Wednesday 31 August 2016 (31/08/2016)
1.5702
1.5737
1.5730
1.5669
1.5700
Tuesday 30 August 2016 (30/08/2016)
1.5763
1.5596
1.5715
1.5624
1.5670
Monday 29 August 2016 (29/08/2016)
1.5669
1.5703
1.5823
1.5676
1.5750
Friday 26 August 2016 (26/08/2016)
1.5685
1.5790
1.5856
1.5770
1.5813
Thursday 25 August 2016 (25/08/2016)
1.5685
1.5739
1.5829
1.5692
1.5761
Wednesday 24 August 2016 (24/08/2016)
1.5695
1.5734
1.5800
1.5754
1.5777
Tuesday 23 August 2016 (23/08/2016)
1.5684
1.5709
1.5759
1.5749
1.5754
Monday 22 August 2016 (22/08/2016)
1.5765
1.5706
1.5757
1.5803
1.5780
Friday 19 August 2016 (19/08/2016)
1.5807
1.5956
1.5931
1.5829
1.5880
Thursday 18 August 2016 (18/08/2016)
1.5870
1.5884
1.5974
1.5825
1.5900
Wednesday 17 August 2016 (17/08/2016)
1.5814
1.5896
1.5873
1.5769
1.5821
Tuesday 16 August 2016 (16/08/2016)
1.5704
1.5764
1.5930
1.5708
1.5819
Monday 15 August 2016 (15/08/2016)
1.5531
1.5737
1.5715
1.5563
1.5639
Friday 12 August 2016 (12/08/2016)
1.5606
1.5825
1.5761
1.5635
1.5698
Thursday 11 August 2016 (11/08/2016)
1.5613
1.5654
1.5625
1.5684
1.5655
Wednesday 10 August 2016 (10/08/2016)
1.5620
1.5567
1.5723
1.5587
1.5655
Tuesday 9 August 2016 (09/08/2016)
1.5520
1.5557
1.5644
1.5506
1.5575
Monday 8 August 2016 (08/08/2016)
1.5442
1.5645
1.5600
1.5493
1.5547
Friday 5 August 2016 (05/08/2016)
1.5763
1.5627
1.5612
1.5635
1.5624
Thursday 4 August 2016 (04/08/2016)
1.5652
1.5696
1.5739
1.5707
1.5723
Wednesday 3 August 2016 (03/08/2016)
1.5509
1.5629
1.5590
1.5591
1.5591
Tuesday 2 August 2016 (02/08/2016)
1.5579
1.5600
1.5637
1.5642
1.5640
Monday 1 August 2016 (01/08/2016)
1.5641
1.5566
1.5662
1.5642
1.5652

July

Friday 29 July 2016 (29/07/2016)
1.5627
1.5905
1.5847
1.5651
1.5749
Thursday 28 July 2016 (28/07/2016)
1.5603
1.5743
1.5764
1.5661
1.5713
Wednesday 27 July 2016 (27/07/2016)
1.5599
1.5653
1.5726
1.5628
1.5677
Tuesday 26 July 2016 (26/07/2016)
1.5628
1.5674
1.5787
1.5681
1.5734
Monday 25 July 2016 (25/07/2016)
1.5669
1.5651
1.5777
1.5719
1.5748
Friday 22 July 2016 (22/07/2016)
1.5772
1.5842
1.5813
1.5826
1.5820
Thursday 21 July 2016 (21/07/2016)
1.5825
1.5824
1.5943
1.5876
1.5910
Wednesday 20 July 2016 (20/07/2016)
1.5826
1.5846
1.5905
1.5833
1.5869
Tuesday 19 July 2016 (19/07/2016)
1.5833
1.5814
1.5815
1.5817
1.5816
Monday 18 July 2016 (18/07/2016)
1.5785
1.5837
1.5803
1.5810
1.5807
Friday 15 July 2016 (15/07/2016)
1.5788
1.5794
1.5861
1.5823
1.5842
Thursday 14 July 2016 (14/07/2016)
1.5781
1.5830
1.5856
1.5779
1.5818
Wednesday 13 July 2016 (13/07/2016)
1.5571
1.5706
1.5581
1.5629
1.5605
Tuesday 12 July 2016 (12/07/2016)
1.5556
1.5771
1.5733
1.5679
1.5706
Monday 11 July 2016 (11/07/2016)
1.5496
1.5498
1.5462
1.5517
1.5490
Friday 8 July 2016 (08/07/2016)
1.5715
1.5671
1.5658
1.5747
1.5703
Thursday 7 July 2016 (07/07/2016)
1.5783
1.5759
1.5784
1.5858
1.5821
Wednesday 6 July 2016 (06/07/2016)
1.5784
1.5818
1.5746
1.5790
1.5768
Tuesday 5 July 2016 (05/07/2016)
1.5879
1.5749
1.5720
1.5815
1.5768
Monday 4 July 2016 (04/07/2016)
1.5740
1.5962
1.5896
1.5785
1.5841
Friday 1 July 2016 (01/07/2016)
1.5872
1.5914
1.5867
1.5856
1.5862

June

Thursday 30 June 2016 (30/06/2016)
1.5873
1.5905
1.5893
1.5932
1.5913
Wednesday 29 June 2016 (29/06/2016)
1.5841
1.5958
1.5865
1.5858
1.5862
Tuesday 28 June 2016 (28/06/2016)
1.5842
1.5795
1.5830
1.5813
1.5822
Monday 27 June 2016 (27/06/2016)
1.5624
1.5779
1.5730
1.5626
1.5678
Friday 24 June 2016 (24/06/2016)
1.6099
1.5755
1.6012
1.5775
1.5894
Thursday 23 June 2016 (23/06/2016)
1.5963
1.6049
1.5997
1.6017
1.6007
Wednesday 22 June 2016 (22/06/2016)
1.6018
1.5993
1.5983
1.6047
1.6015
Tuesday 21 June 2016 (21/06/2016)
1.6040
1.6184
1.6161
1.6131
1.6146
Monday 20 June 2016 (20/06/2016)
1.5843
1.6114
1.6033
1.5891
1.5962
Friday 17 June 2016 (17/06/2016)
1.6034
1.6019
1.6026
1.6035
1.6031
Thursday 16 June 2016 (16/06/2016)
1.5980
1.5926
1.5926
1.5919
1.5923
Wednesday 15 June 2016 (15/06/2016)
1.6083
1.6027
1.6009
1.6108
1.6059
Tuesday 14 June 2016 (14/06/2016)
1.6096
1.6056
1.6087
1.6113
1.6100
Monday 13 June 2016 (13/06/2016)
1.6017
1.6098
1.6089
1.6017
1.6053
Friday 10 June 2016 (10/06/2016)
1.6171
1.6125
1.6140
1.6193
1.6167
Thursday 9 June 2016 (09/06/2016)
1.6216
1.6199
1.6215
1.6216
1.6216
Wednesday 8 June 2016 (08/06/2016)
1.6198
1.6258
1.6209
1.6254
1.6232
Tuesday 7 June 2016 (07/06/2016)
1.6297
1.6268
1.6267
1.6284
1.6276
Monday 6 June 2016 (06/06/2016)
1.5760
1.6201
1.6010
1.5866
1.5938
Friday 3 June 2016 (03/06/2016)
1.6010
1.6196
1.6173
1.6027
1.6100
Thursday 2 June 2016 (02/06/2016)
1.6002
1.6012
1.5952
1.6020
1.5986
Wednesday 1 June 2016 (01/06/2016)
1.6038
1.6043
1.6014
1.6101
1.6058

May

Tuesday 31 May 2016 (31/05/2016)
1.6171
1.6094
1.6096
1.6176
1.6136
Monday 30 May 2016 (30/05/2016)
1.6151
1.6145
1.6108
1.6157
1.6133
Friday 27 May 2016 (27/05/2016)
1.6193
1.6168
1.6200
1.6168
1.6184
Thursday 26 May 2016 (26/05/2016)
1.6158
1.6206
1.6183
1.6254
1.6219
Wednesday 25 May 2016 (25/05/2016)
1.6043
1.6179
1.6058
1.6158
1.6108
Tuesday 24 May 2016 (24/05/2016)
1.5965
1.6084
1.5930
1.6033
1.5982
Monday 23 May 2016 (23/05/2016)
1.5892
1.5984
1.5976
1.5892
1.5934
Friday 20 May 2016 (20/05/2016)
1.6048
1.6017
1.5973
1.6069
1.6021
Thursday 19 May 2016 (19/05/2016)
1.6111
1.6061
1.6007
1.6113
1.6060
Wednesday 18 May 2016 (18/05/2016)
1.6161
1.6007
1.6108
1.6051
1.6080
Tuesday 17 May 2016 (17/05/2016)
1.6203
1.6318
1.6330
1.6258
1.6294
Monday 16 May 2016 (16/05/2016)
1.5972
1.6231
1.6155
1.6028
1.6092
Friday 13 May 2016 (13/05/2016)
1.6355
1.6132
1.6320
1.6190
1.6255
Thursday 12 May 2016 (12/05/2016)
1.6173
1.6212
1.6183
1.6257
1.6220
Wednesday 11 May 2016 (11/05/2016)
1.6153
1.6221
1.6155
1.6170
1.6163
Tuesday 10 May 2016 (10/05/2016)
1.6099
1.6184
1.6096
1.6181
1.6139
Monday 9 May 2016 (09/05/2016)
1.5821
1.6031
1.5955
1.5883
1.5919
Friday 6 May 2016 (06/05/2016)
1.6130
1.6129
1.6050
1.6152
1.6101
Thursday 5 May 2016 (05/05/2016)
1.5931
1.5945
1.5923
1.6002
1.5963
Wednesday 4 May 2016 (04/05/2016)
1.6121
1.6128
1.6114
1.6174
1.6144
Tuesday 3 May 2016 (03/05/2016)
1.6227
1.6129
1.6129
1.6254
1.6192
Monday 2 May 2016 (02/05/2016)
1.6503
1.6462
1.6439
1.6518
1.6479

April

Friday 29 April 2016 (29/04/2016)
1.6443
1.6461
1.6426
1.6532
1.6479
Thursday 28 April 2016 (28/04/2016)
1.6490
1.6522
1.6523
1.6529
1.6526
Wednesday 27 April 2016 (27/04/2016)
1.6222
1.6247
1.6177
1.6248
1.6213
Tuesday 26 April 2016 (26/04/2016)
1.6300
1.6412
1.6310
1.6307
1.6309
Monday 25 April 2016 (25/04/2016)
1.6357
1.6302
1.6284
1.6372
1.6328
Friday 22 April 2016 (22/04/2016)
1.6223
1.6221
1.6161
1.6253
1.6207
Thursday 21 April 2016 (21/04/2016)
1.6198
1.6093
1.6070
1.6209
1.6140
Wednesday 20 April 2016 (20/04/2016)
1.6158
1.6249
1.6139
1.6270
1.6205
Tuesday 19 April 2016 (19/04/2016)
1.6186
1.6303
1.6239
1.6245
1.6242
Monday 18 April 2016 (18/04/2016)
1.6022
1.6154
1.6018
1.6148
1.6083
Friday 15 April 2016 (15/04/2016)
1.6079
1.6026
1.5971
1.6098
1.6035
Thursday 14 April 2016 (14/04/2016)
1.6038
1.5985
1.6026
1.6042
1.6034
Wednesday 13 April 2016 (13/04/2016)
1.6067
1.6121
1.6003
1.6117
1.6060
Tuesday 12 April 2016 (12/04/2016)
1.6067
1.6121
1.6003
1.6117
1.6060
Monday 11 April 2016 (11/04/2016)
1.6141
1.6072
1.5988
1.6114
1.6051
Friday 8 April 2016 (08/04/2016)
1.5767
1.6029
1.5901
1.5938
1.5920
Thursday 7 April 2016 (07/04/2016)
1.5792
1.5773
1.5720
1.5856
1.5788
Wednesday 6 April 2016 (06/04/2016)
1.5610
1.5967
1.5863
1.5753
1.5808
Tuesday 5 April 2016 (05/04/2016)
1.5751
1.5594
1.5694
1.5601
1.5648
Monday 4 April 2016 (04/04/2016)
1.5875
1.5751
1.5766
1.5887
1.5827
Friday 1 April 2016 (01/04/2016)
1.5686
1.5859
1.5676
1.5831
1.5754

March

Thursday 31 March 2016 (31/03/2016)
1.6006
1.5986
1.5995
1.6145
1.6070
Wednesday 30 March 2016 (30/03/2016)
1.5855
1.6006
1.5850
1.6014
1.5932
Tuesday 29 March 2016 (29/03/2016)
1.5853
1.5959
1.5924
1.5886
1.5905
Monday 28 March 2016 (28/03/2016)
1.5848
1.5840
1.5791
1.5883
1.5837
Friday 25 March 2016 (25/03/2016)
1.5747
1.5749
1.5733
1.5802
1.5768
Thursday 24 March 2016 (24/03/2016)
1.5890
1.5803
1.5773
1.5901
1.5837
Wednesday 23 March 2016 (23/03/2016)
1.5729
1.5635
1.5612
1.5746
1.5679
Tuesday 22 March 2016 (22/03/2016)
1.5566
1.5810
1.5568
1.5821
1.5695
Monday 21 March 2016 (21/03/2016)
1.5765
1.5755
1.5709
1.5790
1.5750
Friday 18 March 2016 (18/03/2016)
1.5972
1.5693
1.5900
1.5766
1.5833
Thursday 17 March 2016 (17/03/2016)
1.6170
1.6056
1.5995
1.6298
1.6147
Wednesday 16 March 2016 (16/03/2016)
1.5635
1.5887
1.5691
1.5822
1.5757
Tuesday 15 March 2016 (15/03/2016)
1.5733
1.5644
1.5667
1.5642
1.5655
Monday 14 March 2016 (14/03/2016)
1.5766
1.5756
1.5703
1.5761
1.5732
Friday 11 March 2016 (11/03/2016)
0.6801
0.6809
0.6780
0.6829
0.6805
Thursday 10 March 2016 (10/03/2016)
1.6175
1.5623
1.5908
1.5873
1.5891
Wednesday 9 March 2016 (09/03/2016)
0.6792
0.6740
0.6765
0.6736
0.6751
Tuesday 8 March 2016 (08/03/2016)
1.5713
1.5608
1.5600
1.5747
1.5674
Monday 7 March 2016 (07/03/2016)
1.5803
1.5824
1.5790
1.5880
1.5835
Friday 4 March 2016 (04/03/2016)
1.5813
1.5836
1.5755
1.5863
1.5809
Thursday 3 March 2016 (03/03/2016)
1.5871
1.5765
1.5789
1.5874
1.5832
Wednesday 2 March 2016 (02/03/2016)
1.5664
1.5653
1.5595
1.5681
1.5638
Tuesday 1 March 2016 (01/03/2016)
1.5542
1.5663
1.5482
1.5670
1.5576

February

Monday 29 February 2016 (29/02/2016)
1.5615
1.5530
1.5483
1.5613
1.5548
Friday 26 February 2016 (26/02/2016)
1.5559
1.5681
1.5498
1.5680
1.5589
Thursday 25 February 2016 (25/02/2016)
1.5379
1.5553
1.5363
1.5534
1.5449
Wednesday 24 February 2016 (24/02/2016)
1.5190
1.5383
1.5159
1.5374
1.5267
Tuesday 23 February 2016 (23/02/2016)
1.5473
1.5623
1.5488
1.5571
1.5530
Monday 22 February 2016 (22/02/2016)
1.5244
1.5479
1.5231
1.5534
1.5383
Friday 19 February 2016 (19/02/2016)
1.5510
1.5408
1.5429
1.5475
1.5452
Thursday 18 February 2016 (18/02/2016)
1.5545
1.5500
1.5483
1.5606
1.5545
Wednesday 17 February 2016 (17/02/2016)
1.5367
1.5527
1.5355
1.5550
1.5453
Tuesday 16 February 2016 (16/02/2016)
1.5376
1.5399
1.5322
1.5439
1.5381
Monday 15 February 2016 (15/02/2016)
0.6553
0.6525
0.6525
0.6532
0.6529
Friday 12 February 2016 (12/02/2016)
1.5378
1.5418
1.5302
1.5459
1.5381
Thursday 11 February 2016 (11/02/2016)
1.5359
1.5350
1.5334
1.5403
1.5369
Wednesday 10 February 2016 (10/02/2016)
1.5485
1.5313
1.5340
1.5474
1.5407
Tuesday 9 February 2016 (09/02/2016)
1.5482
1.5470
1.5466
1.5608
1.5537
Monday 8 February 2016 (08/02/2016)
1.5381
1.5408
1.5356
1.5449
1.5403
Friday 5 February 2016 (05/02/2016)
1.5487
1.5413
1.5409
1.5569
1.5489
Thursday 4 February 2016 (04/02/2016)
1.5580
1.5597
1.5560
1.5720
1.5640
Wednesday 3 February 2016 (03/02/2016)
1.5364
1.5567
1.5407
1.5452
1.5430
Tuesday 2 February 2016 (02/02/2016)
1.5484
1.5367
1.5351
1.5459
1.5405
Monday 1 February 2016 (01/02/2016)
1.5251
1.5429
1.5389
1.5270
1.5330

January

Friday 29 January 2016 (29/01/2016)
1.5252
1.5275
1.5236
1.5287
1.5262
Thursday 28 January 2016 (28/01/2016)
1.5177
1.5285
1.5200
1.5222
1.5211
Wednesday 27 January 2016 (27/01/2016)
1.5325
1.5194
1.5275
1.5259
1.5267
Tuesday 26 January 2016 (26/01/2016)
1.5213
1.5318
1.5200
1.5360
1.5280
Monday 25 January 2016 (25/01/2016)
1.5219
1.5089
1.5111
1.5232
1.5172
Friday 22 January 2016 (22/01/2016)
1.5001
1.5057
1.5006
1.5064
1.5035
Thursday 21 January 2016 (21/01/2016)
1.4722
1.4888
1.4693
1.4871
1.4782
Wednesday 20 January 2016 (20/01/2016)
1.4627
1.4691
1.4528
1.4709
1.4619
Tuesday 19 January 2016 (19/01/2016)
1.4739
1.4749
1.4728
1.4795
1.4762
Monday 18 January 2016 (18/01/2016)
1.4717
1.4768
1.4718
1.4799
1.4759
Friday 15 January 2016 (15/01/2016)
0.6336
0.6433
0.6367
0.6392
0.6380
Thursday 14 January 2016 (14/01/2016)
0.6296
0.6336
0.6268
0.6287
0.6278
Wednesday 13 January 2016 (13/01/2016)
0.6302
0.6297
0.6350
0.6325
0.6338
Tuesday 12 January 2016 (12/01/2016)
0.6264
0.6302
0.6319
0.6302
0.6311
Monday 11 January 2016 (11/01/2016)
0.6408
0.6305
0.6350
0.6284
0.6317
Friday 8 January 2016 (08/01/2016)
1.4913
1.4950
1.4879
1.5000
1.4940
Thursday 7 January 2016 (07/01/2016)
1.5185
1.4897
1.5128
1.4956
1.5042
Wednesday 6 January 2016 (06/01/2016)
1.5270
1.5186
1.5173
1.5235
1.5204
Tuesday 5 January 2016 (05/01/2016)
1.5290
1.5260
1.5275
1.5325
1.5300
Monday 4 January 2016 (04/01/2016)
1.5845
1.5788
1.5736
1.5864
1.5800
Friday 1 January 2016 (01/01/2016)
0.6584
0.6487
0.6568
0.6527
0.6548