Canadian Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.716 on 13/05/2015

Lowest exchange rate of 2015: 1.53 on 18/12/2015

Average exchange rate of 2015: 1.631

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.5545
1.5489
1.5415
1.5542
1.5479
Tuesday 29 December 2015 (29/12/2015)
1.5296
1.5450
1.5290
1.5459
1.5375
Friday 25 December 2015 (25/12/2015)
1.5437
1.5427
1.5398
1.5463
1.5431
Thursday 24 December 2015 (24/12/2015)
1.5368
1.5437
1.5408
1.5404
1.5406
Wednesday 23 December 2015 (23/12/2015)
1.5410
1.5365
1.5326
1.5394
1.5360
Tuesday 22 December 2015 (22/12/2015)
1.5369
1.5404
1.5364
1.5427
1.5396
Monday 21 December 2015 (21/12/2015)
1.5374
1.5368
1.5319
1.5409
1.5364
Friday 18 December 2015 (18/12/2015)
1.5213
1.5217
1.5171
1.5300
1.5236
Thursday 17 December 2015 (17/12/2015)
1.5488
1.5193
1.5397
1.5318
1.5358
Wednesday 16 December 2015 (16/12/2015)
1.5539
1.5487
1.5442
1.5532
1.5487
Tuesday 15 December 2015 (15/12/2015)
1.5493
1.5559
1.5459
1.5573
1.5516
Friday 11 December 2015 (11/12/2015)
1.5829
1.5654
1.5638
1.5846
1.5742
Thursday 10 December 2015 (10/12/2015)
1.5734
1.5654
1.5667
1.5803
1.5735
Wednesday 9 December 2015 (09/12/2015)
1.5721
1.5736
1.5694
1.5739
1.5717
Tuesday 8 December 2015 (08/12/2015)
1.5750
1.5713
1.5691
1.5781
1.5736
Monday 7 December 2015 (07/12/2015)
1.5928
1.5821
1.5795
1.5935
1.5865
Friday 4 December 2015 (04/12/2015)
1.6129
1.5960
1.6073
1.6012
1.6043
Thursday 3 December 2015 (03/12/2015)
1.6227
1.6012
1.6002
1.6302
1.6152
Wednesday 2 December 2015 (02/12/2015)
1.6171
1.6100
1.6165
1.6091
1.6128
Tuesday 1 December 2015 (01/12/2015)
1.6113
1.6162
1.6165
1.6158
1.6162

November

Monday 30 November 2015 (30/11/2015)
1.6116
1.6108
1.6091
1.6155
1.6123
Friday 27 November 2015 (27/11/2015)
1.6052
1.6007
1.6007
1.6068
1.6038
Wednesday 18 November 2015 (18/11/2015)
1.6146
1.6118
1.6077
1.6169
1.6123
Tuesday 17 November 2015 (17/11/2015)
1.6134
1.6139
1.6110
1.6178
1.6144
Monday 16 November 2015 (16/11/2015)
1.6313
1.6324
1.6273
1.6368
1.6321
Friday 13 November 2015 (13/11/2015)
1.6266
1.6218
1.6200
1.6287
1.6243
Thursday 12 November 2015 (12/11/2015)
1.6291
1.6264
1.6207
1.6330
1.6268
Monday 9 November 2015 (09/11/2015)
1.6366
1.6344
1.6337
1.6397
1.6367
Friday 6 November 2015 (06/11/2015)
1.6216
1.6041
1.6193
1.6133
1.6163
Thursday 5 November 2015 (05/11/2015)
1.6084
1.6219
1.6057
1.6235
1.6146
Wednesday 4 November 2015 (04/11/2015)
1.6298
1.6188
1.6190
1.6283
1.6236
Tuesday 3 November 2015 (03/11/2015)
1.5575
1.5529
1.5544
1.5528
1.5536
Monday 2 November 2015 (02/11/2015)
1.5569
1.5570
1.5489
1.5593
1.5541

October

Friday 30 October 2015 (30/10/2015)
1.6155
1.5939
1.6107
1.5967
1.6037
Thursday 29 October 2015 (29/10/2015)
1.5839
1.5833
1.5813
1.5867
1.5840
Wednesday 28 October 2015 (28/10/2015)
1.5762
1.5929
1.5845
1.5949
1.5897
Tuesday 27 October 2015 (27/10/2015)
1.5844
1.5751
1.5754
1.5838
1.5796
Monday 26 October 2015 (26/10/2015)
1.5995
1.5961
1.5954
1.6004
1.5979
Friday 23 October 2015 (23/10/2015)
1.6168
1.6104
1.6087
1.6164
1.6125
Thursday 22 October 2015 (22/10/2015)
1.6131
1.6184
1.6068
1.6191
1.6130
Wednesday 21 October 2015 (21/10/2015)
1.6222
1.6135
1.6109
1.6234
1.6171
Tuesday 20 October 2015 (20/10/2015)
1.6208
1.6218
1.6162
1.6254
1.6208
Monday 19 October 2015 (19/10/2015)
1.6393
1.6215
1.6216
1.6385
1.6301
Friday 16 October 2015 (16/10/2015)
1.6394
1.6373
1.6323
1.6421
1.6372
Thursday 15 October 2015 (15/10/2015)
1.6297
1.6405
1.6301
1.6419
1.6360
Wednesday 14 October 2015 (14/10/2015)
1.6742
1.6618
1.6589
1.6758
1.6674
Tuesday 13 October 2015 (13/10/2015)
1.6122
1.6190
1.6054
1.6292
1.6173
Friday 9 October 2015 (09/10/2015)
1.6316
1.6448
1.6323
1.6479
1.6401
Thursday 8 October 2015 (08/10/2015)
1.6301
1.6441
1.6403
1.6372
1.6387
Wednesday 7 October 2015 (07/10/2015)
1.6426
1.6302
1.6282
1.6436
1.6359
Tuesday 6 October 2015 (06/10/2015)
1.6359
1.6348
1.6285
1.6365
1.6325
Monday 5 October 2015 (05/10/2015)
1.6332
1.6455
1.6308
1.6457
1.6383
Friday 2 October 2015 (02/10/2015)
1.6351
1.6423
1.6308
1.6428
1.6368
Thursday 1 October 2015 (01/10/2015)
1.6346
1.6396
1.6323
1.6425
1.6374

September

Wednesday 30 September 2015 (30/09/2015)
1.5925
1.6485
1.6296
1.6093
1.6194
Tuesday 29 September 2015 (29/09/2015)
1.6125
1.5933
1.6066
1.5970
1.6018
Monday 28 September 2015 (28/09/2015)
1.6187
1.6129
1.6124
1.6206
1.6165
Friday 25 September 2015 (25/09/2015)
1.6009
1.6208
1.6157
1.6072
1.6114
Thursday 24 September 2015 (24/09/2015)
1.6066
1.6010
1.5960
1.6027
1.5994
Wednesday 23 September 2015 (23/09/2015)
1.6328
1.6072
1.6318
1.6151
1.6235
Tuesday 22 September 2015 (22/09/2015)
1.6365
1.6353
1.6365
1.6355
1.6360
Monday 21 September 2015 (21/09/2015)
1.6356
1.6350
1.6349
1.6416
1.6383
Friday 18 September 2015 (18/09/2015)
1.6494
1.6430
1.6488
1.6606
1.6547
Thursday 17 September 2015 (17/09/2015)
1.6508
1.6439
1.6442
1.6512
1.6477
Wednesday 16 September 2015 (16/09/2015)
1.6489
1.6416
1.6345
1.6534
1.6440
Tuesday 15 September 2015 (15/09/2015)
1.6168
1.6266
1.6166
1.6273
1.6219
Friday 11 September 2015 (11/09/2015)
1.6403
1.6391
1.6371
1.6447
1.6409
Thursday 10 September 2015 (10/09/2015)
1.6456
1.6415
1.6374
1.6543
1.6458
Wednesday 9 September 2015 (09/09/2015)
1.6445
1.6439
1.6410
1.6514
1.6462
Tuesday 8 September 2015 (08/09/2015)
1.6476
1.6495
1.6421
1.6522
1.6472
Monday 7 September 2015 (07/09/2015)
1.6528
1.6358
1.6349
1.6536
1.6443

August

Friday 14 August 2015 (14/08/2015)
1.6406
1.6412
1.6375
1.6415
1.6395
Thursday 13 August 2015 (13/08/2015)
1.6489
1.6403
1.6378
1.6494
1.6436
Wednesday 12 August 2015 (12/08/2015)
1.6196
1.6562
1.6440
1.6348
1.6394
Tuesday 11 August 2015 (11/08/2015)
1.6510
1.6183
1.6342
1.6295
1.6319
Monday 10 August 2015 (10/08/2015)
1.6474
1.6527
1.6425
1.6519
1.6472
Friday 7 August 2015 (07/08/2015)
1.6313
1.6299
1.6259
1.6339
1.6299
Thursday 6 August 2015 (06/08/2015)
1.6137
1.6308
1.6108
1.6321
1.6215
Wednesday 5 August 2015 (05/08/2015)
1.6274
1.6283
1.6234
1.6308
1.6271
Tuesday 4 August 2015 (04/08/2015)
1.6297
1.6274
1.6315
1.6360
1.6338
Monday 3 August 2015 (03/08/2015)
1.6330
1.6297
1.6241
1.6349
1.6295

July

Friday 31 July 2015 (31/07/2015)
1.6393
1.6330
1.6338
1.6405
1.6371
Thursday 30 July 2015 (30/07/2015)
1.6390
1.6384
1.6329
1.6373
1.6351
Wednesday 29 July 2015 (29/07/2015)
1.6414
1.6402
1.6322
1.6455
1.6389
Friday 24 July 2015 (24/07/2015)
1.6453
1.6447
1.6379
1.6491
1.6435
Thursday 23 July 2015 (23/07/2015)
1.6434
1.6452
1.6406
1.6500
1.6453
Wednesday 22 July 2015 (22/07/2015)
1.6590
1.6419
1.6387
1.6589
1.6488
Monday 20 July 2015 (20/07/2015)
1.6524
1.6526
1.6507
1.6555
1.6531
Friday 17 July 2015 (17/07/2015)
1.6334
1.6409
1.6339
1.6362
1.6350
Thursday 16 July 2015 (16/07/2015)
1.6360
1.6331
1.6318
1.6414
1.6366
Wednesday 15 July 2015 (15/07/2015)
1.6612
1.6389
1.6341
1.6598
1.6470
Tuesday 14 July 2015 (14/07/2015)
1.6705
1.6608
1.6577
1.6717
1.6647
Monday 13 July 2015 (13/07/2015)
1.6692
1.6586
1.6540
1.6638
1.6589
Friday 10 July 2015 (10/07/2015)
1.6775
1.6708
1.6596
1.6783
1.6689
Thursday 9 July 2015 (09/07/2015)
1.6639
1.6639
1.6610
1.6693
1.6652
Wednesday 8 July 2015 (08/07/2015)
1.6556
1.6630
1.6524
1.6672
1.6598
Tuesday 7 July 2015 (07/07/2015)
1.6532
1.6648
1.6560
1.6631
1.6595
Monday 6 July 2015 (06/07/2015)
1.6853
1.6721
1.6706
1.6866
1.6786
Friday 3 July 2015 (03/07/2015)
1.6626
1.6639
1.6563
1.6639
1.6601
Thursday 2 July 2015 (02/07/2015)
1.6598
1.6667
1.6551
1.6666
1.6609
Wednesday 1 July 2015 (01/07/2015)
1.6616
1.6596
1.6596
1.6679
1.6638

June

Tuesday 30 June 2015 (30/06/2015)
1.6755
1.6662
1.6644
1.6814
1.6729
Monday 29 June 2015 (29/06/2015)
1.6937
1.6759
1.6766
1.6928
1.6847
Friday 26 June 2015 (26/06/2015)
1.6894
1.6902
1.6837
1.6921
1.6879
Thursday 25 June 2015 (25/06/2015)
1.6792
1.6947
1.6873
1.6851
1.6862
Wednesday 24 June 2015 (24/06/2015)
1.6840
1.6781
1.6756
1.6853
1.6805
Tuesday 23 June 2015 (23/06/2015)
1.6880
1.6817
1.6855
1.6832
1.6844
Monday 22 June 2015 (22/06/2015)
1.6901
1.6892
1.6879
1.7014
1.6946
Friday 19 June 2015 (19/06/2015)
1.7016
1.6950
1.6921
1.7044
1.6982
Thursday 18 June 2015 (18/06/2015)
1.6993
1.6932
1.6925
1.7030
1.6977
Wednesday 17 June 2015 (17/06/2015)
1.6919
1.6913
1.6893
1.6922
1.6908
Tuesday 16 June 2015 (16/06/2015)
1.6869
1.6912
1.6852
1.6916
1.6884
Monday 15 June 2015 (15/06/2015)
1.6866
1.6868
1.6863
1.6885
1.6874
Friday 12 June 2015 (12/06/2015)
1.6863
1.6851
1.6846
1.6898
1.6872
Thursday 11 June 2015 (11/06/2015)
1.6898
1.6883
1.6852
1.6941
1.6897
Wednesday 10 June 2015 (10/06/2015)
1.6822
1.6930
1.6901
1.6899
1.6900
Tuesday 9 June 2015 (09/06/2015)
1.6735
1.6815
1.6752
1.6909
1.6831
Monday 8 June 2015 (08/06/2015)
1.6701
1.6711
1.6705
1.6739
1.6722
Friday 5 June 2015 (05/06/2015)
1.6508
1.6730
1.6546
1.6709
1.6628
Thursday 4 June 2015 (04/06/2015)
1.6666
1.6588
1.6586
1.6681
1.6633
Wednesday 3 June 2015 (03/06/2015)
1.6511
1.6463
1.6468
1.6571
1.6520
Tuesday 2 June 2015 (02/06/2015)
1.6577
1.6745
1.6663
1.6617
1.6640
Monday 1 June 2015 (01/06/2015)
1.6642
1.6576
1.6589
1.6628
1.6609

May

Friday 29 May 2015 (29/05/2015)
1.6680
1.6685
1.6612
1.6760
1.6686
Thursday 28 May 2015 (28/05/2015)
1.6480
1.6555
1.6451
1.6560
1.6505
Wednesday 27 May 2015 (27/05/2015)
1.6502
1.6526
1.6468
1.6563
1.6516
Tuesday 26 May 2015 (26/05/2015)
1.6661
1.6581
1.6570
1.6692
1.6631
Friday 22 May 2015 (22/05/2015)
1.6748
1.6789
1.6731
1.6791
1.6761
Thursday 21 May 2015 (21/05/2015)
1.6845
1.6897
1.6847
1.6888
1.6868
Wednesday 20 May 2015 (20/05/2015)
1.6852
1.6844
1.6796
1.6887
1.6842
Tuesday 19 May 2015 (19/05/2015)
1.6692
1.6738
1.6687
1.6859
1.6773
Monday 18 May 2015 (18/05/2015)
1.6973
1.6826
1.6837
1.6990
1.6913
Friday 15 May 2015 (15/05/2015)
1.7010
1.7028
1.6976
1.7034
1.7005
Thursday 14 May 2015 (14/05/2015)
1.7158
1.7083
1.7059
1.7192
1.7125
Wednesday 13 May 2015 (13/05/2015)
1.7172
1.7183
1.7160
1.7278
1.7219
Tuesday 12 May 2015 (12/05/2015)
1.6985
1.7041
1.6980
1.7038
1.7009
Monday 11 May 2015 (11/05/2015)
1.6851
1.6699
1.6674
1.6845
1.6760
Friday 8 May 2015 (08/05/2015)
1.6914
1.6790
1.6671
1.6906
1.6789

April

Thursday 2 April 2015 (02/04/2015)
1.6314
1.6403
1.6286
1.6397
1.6341
Wednesday 1 April 2015 (01/04/2015)
1.6195
1.6199
1.6146
1.6247
1.6197

March

Monday 30 March 2015 (30/03/2015)
1.6240
1.6223
1.6180
1.6297
1.6239
Thursday 26 March 2015 (26/03/2015)
1.6221
1.6335
1.6241
1.6357
1.6299
Wednesday 25 March 2015 (25/03/2015)
1.6316
1.6251
1.6207
1.6324
1.6266
Tuesday 24 March 2015 (24/03/2015)
1.6202
1.6380
1.6221
1.6357
1.6289
Monday 23 March 2015 (23/03/2015)
1.6138
1.6205
1.6113
1.6255
1.6184
Tuesday 17 March 2015 (17/03/2015)
1.6138
1.6200
1.6117
1.6255
1.6186
Thursday 12 March 2015 (12/03/2015)
1.6281
1.6426
1.6281
1.6424
1.6353
Tuesday 10 March 2015 (10/03/2015)
1.6244
1.6207
1.6207
1.6304
1.6255
Monday 9 March 2015 (09/03/2015)
1.6296
1.6219
1.6212
1.6302
1.6257
Thursday 5 March 2015 (05/03/2015)
1.6301
1.6214
1.6199
1.6331
1.6265
Wednesday 4 March 2015 (04/03/2015)
1.6324
1.6526
1.6291
1.6541
1.6416
Tuesday 3 March 2015 (03/03/2015)
1.6335
1.6388
1.6326
1.6463
1.6394
Monday 2 March 2015 (02/03/2015)
1.6195
1.6217
1.6165
1.6255
1.6210

February

Thursday 26 February 2015 (26/02/2015)
1.6283
1.6279
1.6239
1.6361
1.6300
Wednesday 25 February 2015 (25/02/2015)
1.6222
1.6232
1.6198
1.6303
1.6251
Monday 23 February 2015 (23/02/2015)
1.6141
1.6028
1.5995
1.6159
1.6077
Tuesday 17 February 2015 (17/02/2015)
1.6477
1.6596
1.6463
1.6609
1.6536
Monday 16 February 2015 (16/02/2015)
1.6512
1.6549
1.6508
1.6571
1.6540
Thursday 12 February 2015 (12/02/2015)
1.6027
1.6047
1.5990
1.6158
1.6074
Tuesday 10 February 2015 (10/02/2015)
1.6321
1.6130
1.6074
1.6321
1.6197
Monday 9 February 2015 (09/02/2015)
1.6251
1.6347
1.6233
1.6392
1.6312
Thursday 5 February 2015 (05/02/2015)
1.6257
1.6318
1.6238
1.6367
1.6302
Wednesday 4 February 2015 (04/02/2015)
1.6551
1.6297
1.6226
1.6552
1.6389
Tuesday 3 February 2015 (03/02/2015)
1.6260
1.6348
1.6178
1.6364
1.6271
Monday 2 February 2015 (02/02/2015)
1.6132
1.6348
1.6054
1.6375
1.6215

January

Thursday 29 January 2015 (29/01/2015)
1.6270
1.6235
1.6198
1.6292
1.6245
Wednesday 28 January 2015 (28/01/2015)
1.5811
1.5605
1.5710
1.5694
1.5702
Tuesday 27 January 2015 (27/01/2015)
1.5786
1.5598
1.5735
1.5630
1.5682
Monday 26 January 2015 (26/01/2015)
1.6083
1.5955
1.5956
1.6101
1.6029
Friday 23 January 2015 (23/01/2015)
1.5783
1.5669
1.5735
1.5750
1.5742
Thursday 22 January 2015 (22/01/2015)
1.5766
1.5845
1.5704
1.5850
1.5777
Wednesday 21 January 2015 (21/01/2015)
1.6040
1.5623
1.5722
1.5990
1.5856
Tuesday 20 January 2015 (20/01/2015)
1.6246
1.5934
1.5969
1.6170
1.6069
Monday 19 January 2015 (19/01/2015)
1.6231
1.6201
1.6223
1.6173
1.6198
Friday 16 January 2015 (16/01/2015)
1.6193
1.6196
1.6115
1.6232
1.6173
Thursday 15 January 2015 (15/01/2015)
1.6262
1.6258
1.6554
1.6321
1.6437
Wednesday 14 January 2015 (14/01/2015)
1.6226
1.6143
1.6477
1.6203
1.6340
Tuesday 13 January 2015 (13/01/2015)
1.6275
1.6130
1.6593
1.6112
1.6353
Monday 12 January 2015 (12/01/2015)
1.6258
1.6106
1.6570
1.6292
1.6431
Friday 9 January 2015 (09/01/2015)
1.6474
1.6297
1.6347
1.6382
1.6364
Thursday 8 January 2015 (08/01/2015)
1.6492
1.6322
1.6872
1.6383
1.6628
Wednesday 7 January 2015 (07/01/2015)
1.6454
1.6402
1.6784
1.6392
1.6588
Tuesday 6 January 2015 (06/01/2015)
1.6561
1.6434
1.6966
1.6484
1.6725
Monday 5 January 2015 (05/01/2015)
1.6416
1.6473
1.6783
1.6508
1.6645
Friday 2 January 2015 (02/01/2015)
1.6717
1.6557
1.6692
1.6601
1.6647
Thursday 1 January 2015 (01/01/2015)
1.6644
1.6631
1.6640
1.6668
1.6654