Canadian Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.716, reached on 13/05/2015

The lowest level of 2015 was 1.53 reached 18/12/2015

The average level of 2015 was 1.631

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.5545
1.5489
1.5415
1.5542
1.5479
Tuesday 29 December 2015 (29/12/2015)
1.5296
1.5450
1.5290
1.5459
1.5375
Friday 25 December 2015 (25/12/2015)
1.5437
1.5427
1.5398
1.5463
1.5431
Thursday 24 December 2015 (24/12/2015)
1.5368
1.5437
1.5408
1.5404
1.5406
Wednesday 23 December 2015 (23/12/2015)
1.5410
1.5365
1.5326
1.5394
1.5360
Tuesday 22 December 2015 (22/12/2015)
1.5369
1.5404
1.5364
1.5427
1.5396
Monday 21 December 2015 (21/12/2015)
1.5374
1.5368
1.5319
1.5409
1.5364
Friday 18 December 2015 (18/12/2015)
1.5213
1.5217
1.5171
1.5300
1.5236
Thursday 17 December 2015 (17/12/2015)
1.5488
1.5193
1.5397
1.5318
1.5358
Wednesday 16 December 2015 (16/12/2015)
1.5539
1.5487
1.5442
1.5532
1.5487
Tuesday 15 December 2015 (15/12/2015)
1.5493
1.5559
1.5459
1.5573
1.5516
Friday 11 December 2015 (11/12/2015)
1.5829
1.5654
1.5638
1.5846
1.5742
Thursday 10 December 2015 (10/12/2015)
1.5734
1.5654
1.5667
1.5803
1.5735
Wednesday 9 December 2015 (09/12/2015)
1.5721
1.5736
1.5694
1.5739
1.5717
Tuesday 8 December 2015 (08/12/2015)
1.5750
1.5713
1.5691
1.5781
1.5736
Monday 7 December 2015 (07/12/2015)
1.5928
1.5821
1.5795
1.5935
1.5865
Friday 4 December 2015 (04/12/2015)
1.6129
1.5960
1.6073
1.6012
1.6043
Thursday 3 December 2015 (03/12/2015)
1.6227
1.6012
1.6002
1.6302
1.6152
Wednesday 2 December 2015 (02/12/2015)
1.6171
1.6100
1.6165
1.6091
1.6128
Tuesday 1 December 2015 (01/12/2015)
1.6113
1.6162
1.6165
1.6158
1.6162

November

Monday 30 November 2015 (30/11/2015)
1.6116
1.6108
1.6091
1.6155
1.6123
Friday 27 November 2015 (27/11/2015)
1.6052
1.6007
1.6007
1.6068
1.6038
Wednesday 18 November 2015 (18/11/2015)
1.6146
1.6118
1.6077
1.6169
1.6123
Tuesday 17 November 2015 (17/11/2015)
1.6134
1.6139
1.6110
1.6178
1.6144
Monday 16 November 2015 (16/11/2015)
1.6313
1.6324
1.6273
1.6368
1.6321
Friday 13 November 2015 (13/11/2015)
1.6266
1.6218
1.6200
1.6287
1.6243
Thursday 12 November 2015 (12/11/2015)
1.6291
1.6264
1.6207
1.6330
1.6268
Monday 9 November 2015 (09/11/2015)
1.6366
1.6344
1.6337
1.6397
1.6367
Friday 6 November 2015 (06/11/2015)
1.6216
1.6041
1.6193
1.6133
1.6163
Thursday 5 November 2015 (05/11/2015)
1.6084
1.6219
1.6057
1.6235
1.6146
Wednesday 4 November 2015 (04/11/2015)
1.6298
1.6188
1.6190
1.6283
1.6236
Tuesday 3 November 2015 (03/11/2015)
1.5575
1.5529
1.5544
1.5528
1.5536
Monday 2 November 2015 (02/11/2015)
1.5569
1.5570
1.5489
1.5593
1.5541

October

Friday 30 October 2015 (30/10/2015)
1.6155
1.5939
1.6107
1.5967
1.6037
Thursday 29 October 2015 (29/10/2015)
1.5839
1.5833
1.5813
1.5867
1.5840
Wednesday 28 October 2015 (28/10/2015)
1.5762
1.5929
1.5845
1.5949
1.5897
Tuesday 27 October 2015 (27/10/2015)
1.5844
1.5751
1.5754
1.5838
1.5796
Monday 26 October 2015 (26/10/2015)
1.5995
1.5961
1.5954
1.6004
1.5979
Friday 23 October 2015 (23/10/2015)
1.6168
1.6104
1.6087
1.6164
1.6125
Thursday 22 October 2015 (22/10/2015)
1.6131
1.6184
1.6068
1.6191
1.6130
Wednesday 21 October 2015 (21/10/2015)
1.6222
1.6135
1.6109
1.6234
1.6171
Tuesday 20 October 2015 (20/10/2015)
1.6208
1.6218
1.6162
1.6254
1.6208
Monday 19 October 2015 (19/10/2015)
1.6393
1.6215
1.6216
1.6385
1.6301
Friday 16 October 2015 (16/10/2015)
1.6394
1.6373
1.6323
1.6421
1.6372
Thursday 15 October 2015 (15/10/2015)
1.6297
1.6405
1.6301
1.6419
1.6360
Wednesday 14 October 2015 (14/10/2015)
1.6742
1.6618
1.6589
1.6758
1.6674
Tuesday 13 October 2015 (13/10/2015)
1.6122
1.6190
1.6054
1.6292
1.6173
Friday 9 October 2015 (09/10/2015)
1.6316
1.6448
1.6323
1.6479
1.6401
Thursday 8 October 2015 (08/10/2015)
1.6301
1.6441
1.6403
1.6372
1.6387
Wednesday 7 October 2015 (07/10/2015)
1.6426
1.6302
1.6282
1.6436
1.6359
Tuesday 6 October 2015 (06/10/2015)
1.6359
1.6348
1.6285
1.6365
1.6325
Monday 5 October 2015 (05/10/2015)
1.6332
1.6455
1.6308
1.6457
1.6383
Friday 2 October 2015 (02/10/2015)
1.6351
1.6423
1.6308
1.6428
1.6368
Thursday 1 October 2015 (01/10/2015)
1.6346
1.6396
1.6323
1.6425
1.6374

September

Wednesday 30 September 2015 (30/09/2015)
1.5925
1.6485
1.6296
1.6093
1.6194
Tuesday 29 September 2015 (29/09/2015)
1.6125
1.5933
1.6066
1.5970
1.6018
Monday 28 September 2015 (28/09/2015)
1.6187
1.6129
1.6124
1.6206
1.6165
Friday 25 September 2015 (25/09/2015)
1.6009
1.6208
1.6157
1.6072
1.6114
Thursday 24 September 2015 (24/09/2015)
1.6066
1.6010
1.5960
1.6027
1.5994
Wednesday 23 September 2015 (23/09/2015)
1.6328
1.6072
1.6318
1.6151
1.6235
Tuesday 22 September 2015 (22/09/2015)
1.6365
1.6353
1.6365
1.6355
1.6360
Monday 21 September 2015 (21/09/2015)
1.6356
1.6350
1.6349
1.6416
1.6383
Friday 18 September 2015 (18/09/2015)
1.6494
1.6430
1.6488
1.6606
1.6547
Thursday 17 September 2015 (17/09/2015)
1.6508
1.6439
1.6442
1.6512
1.6477
Wednesday 16 September 2015 (16/09/2015)
1.6489
1.6416
1.6345
1.6534
1.6440
Tuesday 15 September 2015 (15/09/2015)
1.6168
1.6266
1.6166
1.6273
1.6219
Friday 11 September 2015 (11/09/2015)
1.6403
1.6391
1.6371
1.6447
1.6409
Thursday 10 September 2015 (10/09/2015)
1.6456
1.6415
1.6374
1.6543
1.6458
Wednesday 9 September 2015 (09/09/2015)
1.6445
1.6439
1.6410
1.6514
1.6462
Tuesday 8 September 2015 (08/09/2015)
1.6476
1.6495
1.6421
1.6522
1.6472
Monday 7 September 2015 (07/09/2015)
1.6528
1.6358
1.6349
1.6536
1.6443

August

Friday 14 August 2015 (14/08/2015)
1.6406
1.6412
1.6375
1.6415
1.6395
Thursday 13 August 2015 (13/08/2015)
1.6489
1.6403
1.6378
1.6494
1.6436
Wednesday 12 August 2015 (12/08/2015)
1.6196
1.6562
1.6440
1.6348
1.6394
Tuesday 11 August 2015 (11/08/2015)
1.6510
1.6183
1.6342
1.6295
1.6319
Monday 10 August 2015 (10/08/2015)
1.6474
1.6527
1.6425
1.6519
1.6472
Friday 7 August 2015 (07/08/2015)
1.6313
1.6299
1.6259
1.6339
1.6299
Thursday 6 August 2015 (06/08/2015)
1.6137
1.6308
1.6108
1.6321
1.6215
Wednesday 5 August 2015 (05/08/2015)
1.6274
1.6283
1.6234
1.6308
1.6271
Tuesday 4 August 2015 (04/08/2015)
1.6297
1.6274
1.6315
1.6360
1.6338
Monday 3 August 2015 (03/08/2015)
1.6330
1.6297
1.6241
1.6349
1.6295

July

Friday 31 July 2015 (31/07/2015)
1.6393
1.6330
1.6338
1.6405
1.6371
Thursday 30 July 2015 (30/07/2015)
1.6390
1.6384
1.6329
1.6373
1.6351
Wednesday 29 July 2015 (29/07/2015)
1.6414
1.6402
1.6322
1.6455
1.6389
Friday 24 July 2015 (24/07/2015)
1.6453
1.6447
1.6379
1.6491
1.6435
Thursday 23 July 2015 (23/07/2015)
1.6434
1.6452
1.6406
1.6500
1.6453
Wednesday 22 July 2015 (22/07/2015)
1.6590
1.6419
1.6387
1.6589
1.6488
Monday 20 July 2015 (20/07/2015)
1.6524
1.6526
1.6507
1.6555
1.6531
Friday 17 July 2015 (17/07/2015)
1.6334
1.6409
1.6339
1.6362
1.6350
Thursday 16 July 2015 (16/07/2015)
1.6360
1.6331
1.6318
1.6414
1.6366
Wednesday 15 July 2015 (15/07/2015)
1.6612
1.6389
1.6341
1.6598
1.6470
Tuesday 14 July 2015 (14/07/2015)
1.6705
1.6608
1.6577
1.6717
1.6647
Monday 13 July 2015 (13/07/2015)
1.6692
1.6586
1.6540
1.6638
1.6589
Friday 10 July 2015 (10/07/2015)
1.6775
1.6708
1.6596
1.6783
1.6689
Thursday 9 July 2015 (09/07/2015)
1.6639
1.6639
1.6610
1.6693
1.6652
Wednesday 8 July 2015 (08/07/2015)
1.6556
1.6630
1.6524
1.6672
1.6598
Tuesday 7 July 2015 (07/07/2015)
1.6532
1.6648
1.6560
1.6631
1.6595
Monday 6 July 2015 (06/07/2015)
1.6853
1.6721
1.6706
1.6866
1.6786
Friday 3 July 2015 (03/07/2015)
1.6626
1.6639
1.6563
1.6639
1.6601
Thursday 2 July 2015 (02/07/2015)
1.6598
1.6667
1.6551
1.6666
1.6609
Wednesday 1 July 2015 (01/07/2015)
1.6616
1.6596
1.6596
1.6679
1.6638

June

Tuesday 30 June 2015 (30/06/2015)
1.6755
1.6662
1.6644
1.6814
1.6729
Monday 29 June 2015 (29/06/2015)
1.6937
1.6759
1.6766
1.6928
1.6847
Friday 26 June 2015 (26/06/2015)
1.6894
1.6902
1.6837
1.6921
1.6879
Thursday 25 June 2015 (25/06/2015)
1.6792
1.6947
1.6873
1.6851
1.6862
Wednesday 24 June 2015 (24/06/2015)
1.6840
1.6781
1.6756
1.6853
1.6805
Tuesday 23 June 2015 (23/06/2015)
1.6880
1.6817
1.6855
1.6832
1.6844
Monday 22 June 2015 (22/06/2015)
1.6901
1.6892
1.6879
1.7014
1.6946
Friday 19 June 2015 (19/06/2015)
1.7016
1.6950
1.6921
1.7044
1.6982
Thursday 18 June 2015 (18/06/2015)
1.6993
1.6932
1.6925
1.7030
1.6977
Wednesday 17 June 2015 (17/06/2015)
1.6919
1.6913
1.6893
1.6922
1.6908
Tuesday 16 June 2015 (16/06/2015)
1.6869
1.6912
1.6852
1.6916
1.6884
Monday 15 June 2015 (15/06/2015)
1.6866
1.6868
1.6863
1.6885
1.6874
Friday 12 June 2015 (12/06/2015)
1.6863
1.6851
1.6846
1.6898
1.6872
Thursday 11 June 2015 (11/06/2015)
1.6898
1.6883
1.6852
1.6941
1.6897
Wednesday 10 June 2015 (10/06/2015)
1.6822
1.6930
1.6901
1.6899
1.6900
Tuesday 9 June 2015 (09/06/2015)
1.6735
1.6815
1.6752
1.6909
1.6831
Monday 8 June 2015 (08/06/2015)
1.6701
1.6711
1.6705
1.6739
1.6722
Friday 5 June 2015 (05/06/2015)
1.6508
1.6730
1.6546
1.6709
1.6628
Thursday 4 June 2015 (04/06/2015)
1.6666
1.6588
1.6586
1.6681
1.6633
Wednesday 3 June 2015 (03/06/2015)
1.6511
1.6463
1.6468
1.6571
1.6520
Tuesday 2 June 2015 (02/06/2015)
1.6577
1.6745
1.6663
1.6617
1.6640
Monday 1 June 2015 (01/06/2015)
1.6642
1.6576
1.6589
1.6628
1.6609

May

Friday 29 May 2015 (29/05/2015)
1.6680
1.6685
1.6612
1.6760
1.6686
Thursday 28 May 2015 (28/05/2015)
1.6480
1.6555
1.6451
1.6560
1.6505
Wednesday 27 May 2015 (27/05/2015)
1.6502
1.6526
1.6468
1.6563
1.6516
Tuesday 26 May 2015 (26/05/2015)
1.6661
1.6581
1.6570
1.6692
1.6631
Friday 22 May 2015 (22/05/2015)
1.6748
1.6789
1.6731
1.6791
1.6761
Thursday 21 May 2015 (21/05/2015)
1.6845
1.6897
1.6847
1.6888
1.6868
Wednesday 20 May 2015 (20/05/2015)
1.6852
1.6844
1.6796
1.6887
1.6842
Tuesday 19 May 2015 (19/05/2015)
1.6692
1.6738
1.6687
1.6859
1.6773
Monday 18 May 2015 (18/05/2015)
1.6973
1.6826
1.6837
1.6990
1.6913
Friday 15 May 2015 (15/05/2015)
1.7010
1.7028
1.6976
1.7034
1.7005
Thursday 14 May 2015 (14/05/2015)
1.7158
1.7083
1.7059
1.7192
1.7125
Wednesday 13 May 2015 (13/05/2015)
1.7172
1.7183
1.7160
1.7278
1.7219
Tuesday 12 May 2015 (12/05/2015)
1.6985
1.7041
1.6980
1.7038
1.7009
Monday 11 May 2015 (11/05/2015)
1.6851
1.6699
1.6674
1.6845
1.6760
Friday 8 May 2015 (08/05/2015)
1.6914
1.6790
1.6671
1.6906
1.6789

April

Thursday 2 April 2015 (02/04/2015)
1.6314
1.6403
1.6286
1.6397
1.6341
Wednesday 1 April 2015 (01/04/2015)
1.6195
1.6199
1.6146
1.6247
1.6197

March

Monday 30 March 2015 (30/03/2015)
1.6240
1.6223
1.6180
1.6297
1.6239
Thursday 26 March 2015 (26/03/2015)
1.6221
1.6335
1.6241
1.6357
1.6299
Wednesday 25 March 2015 (25/03/2015)
1.6316
1.6251
1.6207
1.6324
1.6266
Tuesday 24 March 2015 (24/03/2015)
1.6202
1.6380
1.6221
1.6357
1.6289
Monday 23 March 2015 (23/03/2015)
1.6138
1.6205
1.6113
1.6255
1.6184
Tuesday 17 March 2015 (17/03/2015)
1.6138
1.6200
1.6117
1.6255
1.6186
Thursday 12 March 2015 (12/03/2015)
1.6281
1.6426
1.6281
1.6424
1.6353
Tuesday 10 March 2015 (10/03/2015)
1.6244
1.6207
1.6207
1.6304
1.6255
Monday 9 March 2015 (09/03/2015)
1.6296
1.6219
1.6212
1.6302
1.6257
Thursday 5 March 2015 (05/03/2015)
1.6301
1.6214
1.6199
1.6331
1.6265
Wednesday 4 March 2015 (04/03/2015)
1.6324
1.6526
1.6291
1.6541
1.6416
Tuesday 3 March 2015 (03/03/2015)
1.6335
1.6388
1.6326
1.6463
1.6394
Monday 2 March 2015 (02/03/2015)
1.6195
1.6217
1.6165
1.6255
1.6210

February

Thursday 26 February 2015 (26/02/2015)
1.6283
1.6279
1.6239
1.6361
1.6300
Wednesday 25 February 2015 (25/02/2015)
1.6222
1.6232
1.6198
1.6303
1.6251
Monday 23 February 2015 (23/02/2015)
1.6141
1.6028
1.5995
1.6159
1.6077
Tuesday 17 February 2015 (17/02/2015)
1.6477
1.6596
1.6463
1.6609
1.6536
Monday 16 February 2015 (16/02/2015)
1.6512
1.6549
1.6508
1.6571
1.6540
Thursday 12 February 2015 (12/02/2015)
1.6027
1.6047
1.5990
1.6158
1.6074
Tuesday 10 February 2015 (10/02/2015)
1.6321
1.6130
1.6074
1.6321
1.6197
Monday 9 February 2015 (09/02/2015)
1.6251
1.6347
1.6233
1.6392
1.6312
Thursday 5 February 2015 (05/02/2015)
1.6257
1.6318
1.6238
1.6367
1.6302
Wednesday 4 February 2015 (04/02/2015)
1.6551
1.6297
1.6226
1.6552
1.6389
Tuesday 3 February 2015 (03/02/2015)
1.6260
1.6348
1.6178
1.6364
1.6271
Monday 2 February 2015 (02/02/2015)
1.6132
1.6348
1.6054
1.6375
1.6215

January

Thursday 29 January 2015 (29/01/2015)
1.6270
1.6235
1.6198
1.6292
1.6245
Wednesday 28 January 2015 (28/01/2015)
1.5811
1.5605
1.5710
1.5694
1.5702
Tuesday 27 January 2015 (27/01/2015)
1.5786
1.5598
1.5735
1.5630
1.5682
Monday 26 January 2015 (26/01/2015)
1.6083
1.5955
1.5956
1.6101
1.6029
Friday 23 January 2015 (23/01/2015)
1.5783
1.5669
1.5735
1.5750
1.5742
Thursday 22 January 2015 (22/01/2015)
1.5766
1.5845
1.5704
1.5850
1.5777
Wednesday 21 January 2015 (21/01/2015)
1.6040
1.5623
1.5722
1.5990
1.5856
Tuesday 20 January 2015 (20/01/2015)
1.6246
1.5934
1.5969
1.6170
1.6069
Monday 19 January 2015 (19/01/2015)
1.6231
1.6201
1.6223
1.6173
1.6198
Friday 16 January 2015 (16/01/2015)
1.6193
1.6196
1.6115
1.6232
1.6173
Thursday 15 January 2015 (15/01/2015)
1.6262
1.6258
1.6554
1.6321
1.6437
Wednesday 14 January 2015 (14/01/2015)
1.6226
1.6143
1.6477
1.6203
1.6340
Tuesday 13 January 2015 (13/01/2015)
1.6275
1.6130
1.6593
1.6112
1.6353
Monday 12 January 2015 (12/01/2015)
1.6258
1.6106
1.6570
1.6292
1.6431
Friday 9 January 2015 (09/01/2015)
1.6474
1.6297
1.6347
1.6382
1.6364
Thursday 8 January 2015 (08/01/2015)
1.6492
1.6322
1.6872
1.6383
1.6628
Wednesday 7 January 2015 (07/01/2015)
1.6454
1.6402
1.6784
1.6392
1.6588
Tuesday 6 January 2015 (06/01/2015)
1.6561
1.6434
1.6966
1.6484
1.6725
Monday 5 January 2015 (05/01/2015)
1.6416
1.6473
1.6783
1.6508
1.6645
Friday 2 January 2015 (02/01/2015)
1.6717
1.6557
1.6692
1.6601
1.6647
Thursday 1 January 2015 (01/01/2015)
1.6644
1.6631
1.6640
1.6668
1.6654