Canadian Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7679, reached on 02/01/2014

The lowest level of 2014 was 1.6395 reached 24/03/2014

The average level of 2014 was 1.6863

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6681
1.6674
1.7002
1.6692
1.6847
Tuesday 30 December 2014 (30/12/2014)
1.6683
1.6652
1.7093
1.6635
1.6864
Monday 29 December 2014 (29/12/2014)
1.6765
1.6658
1.6750
1.6655
1.6702
Friday 26 December 2014 (26/12/2014)
1.6715
1.6728
1.6713
1.6753
1.6733
Wednesday 24 December 2014 (24/12/2014)
1.6697
1.6615
1.7141
1.6688
1.6914
Tuesday 23 December 2014 (23/12/2014)
1.6674
1.6716
1.7096
1.6736
1.6916
Monday 22 December 2014 (22/12/2014)
1.6787
1.6713
1.7086
1.6731
1.6909
Friday 19 December 2014 (19/12/2014)
1.6701
1.6658
1.6655
1.6692
1.6674
Thursday 18 December 2014 (18/12/2014)
1.6573
1.6593
1.6954
1.6599
1.6776
Wednesday 17 December 2014 (17/12/2014)
1.6672
1.6700
1.6946
1.6688
1.6817
Tuesday 16 December 2014 (16/12/2014)
1.6552
1.6703
1.6630
1.6576
1.6603
Monday 15 December 2014 (15/12/2014)
1.6714
1.6562
1.7030
1.6655
1.6842
Friday 12 December 2014 (12/12/2014)
1.6774
1.6651
1.6687
1.6709
1.6698
Thursday 11 December 2014 (11/12/2014)
1.6909
1.6682
1.7108
1.6791
1.6949
Wednesday 10 December 2014 (10/12/2014)
1.6875
1.6865
1.6861
1.6877
1.6869
Tuesday 9 December 2014 (09/12/2014)
1.6899
1.6860
1.7145
1.6875
1.7010
Monday 8 December 2014 (08/12/2014)
1.6960
1.6759
1.6825
1.6825
1.6825
Friday 5 December 2014 (05/12/2014)
1.7287
1.6976
1.7212
1.6933
1.7073
Thursday 4 December 2014 (04/12/2014)
1.7349
1.7290
1.7289
1.6927
1.7108
Wednesday 3 December 2014 (03/12/2014)
1.6902
1.7304
1.7283
1.6907
1.7095
Tuesday 2 December 2014 (02/12/2014)
1.7256
1.7205
1.7219
1.6954
1.7087
Monday 1 December 2014 (01/12/2014)
1.6864
1.7292
1.7183
1.6864
1.7023

November

Friday 28 November 2014 (28/11/2014)
1.7209
1.6864
1.7123
1.6905
1.7014
Thursday 27 November 2014 (27/11/2014)
1.7331
1.7227
1.7229
1.7097
1.7163
Wednesday 26 November 2014 (26/11/2014)
1.7372
1.7336
1.7348
1.7069
1.7209
Tuesday 25 November 2014 (25/11/2014)
1.7220
1.7368
1.7338
1.7038
1.7188
Monday 24 November 2014 (24/11/2014)
1.7131
1.6939
1.7096
1.7097
1.7096
Friday 21 November 2014 (21/11/2014)
1.7019
1.7044
1.7011
1.7077
1.7044
Thursday 20 November 2014 (20/11/2014)
1.6955
1.6918
1.6942
1.6912
1.6927
Wednesday 19 November 2014 (19/11/2014)
1.6953
1.6871
1.6972
1.6897
1.6935
Tuesday 18 November 2014 (18/11/2014)
1.6966
1.6974
1.6963
1.6996
1.6980
Monday 17 November 2014 (17/11/2014)
1.7030
1.6937
1.6999
1.6896
1.6948
Friday 14 November 2014 (14/11/2014)
1.6774
1.6966
1.6786
1.6949
1.6867
Thursday 13 November 2014 (13/11/2014)
1.7109
1.6899
1.7234
1.6913
1.7074
Wednesday 12 November 2014 (12/11/2014)
1.7093
1.7003
1.7168
1.7026
1.7097
Tuesday 11 November 2014 (11/11/2014)
1.6873
1.6919
1.7127
1.6842
1.6984
Monday 10 November 2014 (10/11/2014)
1.6876
1.6894
1.7237
1.6907
1.7072
Friday 7 November 2014 (07/11/2014)
1.6882
1.6909
1.6852
1.6945
1.6898
Thursday 6 November 2014 (06/11/2014)
1.7130
1.7254
1.7132
1.7028
1.7080
Wednesday 5 November 2014 (05/11/2014)
1.6854
1.6683
1.6974
1.6698
1.6836
Tuesday 4 November 2014 (04/11/2014)
1.6904
1.7049
1.7021
1.6907
1.6964
Monday 3 November 2014 (03/11/2014)
1.7018
1.6796
1.6931
1.6938
1.6934

October

Friday 31 October 2014 (31/10/2014)
1.7019
1.6913
1.7001
1.7008
1.7004
Thursday 30 October 2014 (30/10/2014)
1.7245
1.7003
1.7204
1.7014
1.7109
Wednesday 29 October 2014 (29/10/2014)
1.7054
1.7125
1.7182
1.7122
1.7152
Tuesday 28 October 2014 (28/10/2014)
1.7120
1.7027
1.7109
1.7002
1.7056
Monday 27 October 2014 (27/10/2014)
1.7181
1.6911
1.7102
1.6959
1.7030
Thursday 23 October 2014 (23/10/2014)
1.7048
1.7058
1.7008
1.7101
1.7055
Wednesday 22 October 2014 (22/10/2014)
1.7165
1.6926
1.7135
1.6994
1.7064
Tuesday 21 October 2014 (21/10/2014)
1.7036
1.7003
1.7114
1.6995
1.7055
Monday 20 October 2014 (20/10/2014)
1.7020
1.6840
1.6995
1.6886
1.6941
Friday 17 October 2014 (17/10/2014)
1.7040
1.6832
1.7017
1.6859
1.6938
Thursday 16 October 2014 (16/10/2014)
1.6957
1.6739
1.6831
1.6839
1.6835
Wednesday 15 October 2014 (15/10/2014)
1.6994
1.6948
1.6854
1.7005
1.6930
Tuesday 14 October 2014 (14/10/2014)
1.7153
1.6845
1.7130
1.6938
1.7034
Monday 13 October 2014 (13/10/2014)
1.7307
1.6968
1.7289
1.6987
1.7138
Friday 10 October 2014 (10/10/2014)
1.7040
1.6923
1.7023
1.7028
1.7026
Thursday 9 October 2014 (09/10/2014)
1.7255
1.7079
1.7341
1.7128
1.7234
Wednesday 8 October 2014 (08/10/2014)
1.7209
1.7098
1.7221
1.7090
1.7155
Tuesday 7 October 2014 (07/10/2014)
1.7174
1.7072
1.7272
1.7122
1.7197
Monday 6 October 2014 (06/10/2014)
1.7113
1.7046
1.7267
1.6788
1.7028
Friday 3 October 2014 (03/10/2014)
1.7208
1.7261
1.7183
1.7271
1.7227
Thursday 2 October 2014 (02/10/2014)
1.7190
1.7480
1.7420
1.7310
1.7365
Wednesday 1 October 2014 (01/10/2014)
1.7142
1.6823
1.7225
1.6825
1.7025

September

Tuesday 30 September 2014 (30/09/2014)
1.7193
1.6755
1.7279
1.6803
1.7041
Monday 29 September 2014 (29/09/2014)
1.7061
1.6798
1.7271
1.6849
1.7060
Friday 26 September 2014 (26/09/2014)
1.6862
1.6899
1.7276
1.6907
1.7091
Thursday 25 September 2014 (25/09/2014)
1.7040
1.6864
1.7080
1.6927
1.7003
Wednesday 24 September 2014 (24/09/2014)
1.6870
1.7041
1.7260
1.6960
1.7110
Tuesday 23 September 2014 (23/09/2014)
1.7051
1.6870
1.7179
1.6958
1.7068
Monday 22 September 2014 (22/09/2014)
1.7086
1.7050
1.7231
1.7088
1.7160
Friday 19 September 2014 (19/09/2014)
1.7033
1.7114
1.7311
1.7139
1.7225
Thursday 18 September 2014 (18/09/2014)
1.7016
1.7032
1.7150
1.6987
1.7069
Wednesday 17 September 2014 (17/09/2014)
1.6964
1.7015
1.7137
1.6987
1.7062
Tuesday 16 September 2014 (16/09/2014)
1.6929
1.6964
1.7126
1.6973
1.7050
Monday 15 September 2014 (15/09/2014)
1.6771
1.6931
1.7065
1.6895
1.6980
Friday 12 September 2014 (12/09/2014)
1.6725
1.6772
1.7021
1.6761
1.6891
Thursday 11 September 2014 (11/09/2014)
1.6795
1.6725
1.7001
1.6801
1.6901
Wednesday 10 September 2014 (10/09/2014)
1.7033
1.6795
1.7043
1.6864
1.6953
Tuesday 9 September 2014 (09/09/2014)
1.6773
1.6753
1.6978
1.6755
1.6867
Monday 8 September 2014 (08/09/2014)
1.7129
1.6772
1.7080
1.6892
1.6986
Friday 5 September 2014 (05/09/2014)
1.7145
1.6888
1.7112
1.6950
1.7031
Thursday 4 September 2014 (04/09/2014)
1.6894
1.7007
1.7081
1.7015
1.7048
Wednesday 3 September 2014 (03/09/2014)
1.7096
1.6894
1.7088
1.6876
1.6982
Tuesday 2 September 2014 (02/09/2014)
1.7124
1.7096
1.7105
1.6828
1.6967
Monday 1 September 2014 (01/09/2014)
1.7133
1.7125
1.7105
1.6886
1.6995

August

Friday 29 August 2014 (29/08/2014)
1.7003
1.6966
1.6957
1.7064
1.7011
Thursday 28 August 2014 (28/08/2014)
1.7123
1.7002
1.7123
1.6968
1.7046
Wednesday 27 August 2014 (27/08/2014)
1.7027
1.6886
1.7024
1.6934
1.6979
Tuesday 26 August 2014 (26/08/2014)
1.6691
1.7028
1.6978
1.6783
1.6881
Monday 25 August 2014 (25/08/2014)
1.6989
1.6692
1.6943
1.6768
1.6856
Friday 22 August 2014 (22/08/2014)
1.6901
1.6885
1.6943
1.6768
1.6855
Thursday 21 August 2014 (21/08/2014)
1.6982
1.6901
1.6976
1.6752
1.6864
Wednesday 20 August 2014 (20/08/2014)
1.6988
1.6868
1.6924
1.6744
1.6834
Tuesday 19 August 2014 (19/08/2014)
1.7026
1.6989
1.7015
1.6813
1.6914
Monday 18 August 2014 (18/08/2014)
1.6993
1.7027
1.7020
1.6920
1.6970
Friday 15 August 2014 (15/08/2014)
1.7009
1.7019
1.6992
1.7065
1.7029
Thursday 14 August 2014 (14/08/2014)
1.6809
1.6864
1.7065
1.6854
1.6959
Wednesday 13 August 2014 (13/08/2014)
1.6737
1.6810
1.7028
1.6808
1.6918
Tuesday 12 August 2014 (12/08/2014)
1.7025
1.6737
1.6960
1.6771
1.6865
Monday 11 August 2014 (11/08/2014)
1.6935
1.7025
1.6935
1.6777
1.6856
Friday 8 August 2014 (08/08/2014)
1.6717
1.6734
1.6949
1.6771
1.6860
Thursday 7 August 2014 (07/08/2014)
1.6975
1.6717
1.6966
1.6739
1.6852
Wednesday 6 August 2014 (06/08/2014)
1.6711
1.6709
1.6934
1.6709
1.6821
Tuesday 5 August 2014 (05/08/2014)
1.6979
1.6715
1.6898
1.6797
1.6848
Monday 4 August 2014 (04/08/2014)
1.6981
1.6772
1.6993
1.6777
1.6885
Friday 1 August 2014 (01/08/2014)
1.6762
1.6784
1.6989
1.6803
1.6896

July

Thursday 31 July 2014 (31/07/2014)
1.6654
1.6762
1.6988
1.6723
1.6856
Wednesday 30 July 2014 (30/07/2014)
1.7041
1.6653
1.6984
1.6701
1.6843
Tuesday 29 July 2014 (29/07/2014)
1.6813
1.7042
1.7025
1.6836
1.6930
Monday 28 July 2014 (28/07/2014)
1.6784
1.6813
1.7035
1.6811
1.6923
Friday 25 July 2014 (25/07/2014)
1.6918
1.6791
1.6920
1.6888
1.6904
Thursday 24 July 2014 (24/07/2014)
1.7014
1.6917
1.6996
1.6954
1.6975
Wednesday 23 July 2014 (23/07/2014)
1.6999
1.7013
1.7013
1.6968
1.6991
Tuesday 22 July 2014 (22/07/2014)
1.6911
1.6999
1.7085
1.6931
1.7008
Monday 21 July 2014 (21/07/2014)
1.7044
1.6912
1.7111
1.6934
1.7022
Friday 18 July 2014 (18/07/2014)
1.7115
1.7046
1.7120
1.7098
1.7109
Thursday 17 July 2014 (17/07/2014)
1.7010
1.6868
1.7125
1.6912
1.7018
Wednesday 16 July 2014 (16/07/2014)
1.6834
1.7010
1.7016
1.6904
1.6960
Tuesday 15 July 2014 (15/07/2014)
1.7121
1.6833
1.6995
1.6875
1.6935
Monday 14 July 2014 (14/07/2014)
1.6869
1.7022
1.7056
1.6928
1.6992
Friday 11 July 2014 (11/07/2014)
1.7210
1.6882
1.7078
1.7023
1.7051
Thursday 10 July 2014 (10/07/2014)
1.6932
1.6967
1.7198
1.6964
1.7081
Wednesday 9 July 2014 (09/07/2014)
1.6902
1.6930
1.7171
1.6960
1.7066
Tuesday 8 July 2014 (08/07/2014)
1.7193
1.6902
1.7188
1.6944
1.7066
Monday 7 July 2014 (07/07/2014)
1.6934
1.6898
1.7411
1.6992
1.7202
Friday 4 July 2014 (04/07/2014)
1.7061
1.6933
1.7266
1.6989
1.7128
Thursday 3 July 2014 (03/07/2014)
1.7006
1.7058
1.7167
1.6986
1.7077
Wednesday 2 July 2014 (02/07/2014)
1.7012
1.7006
1.7119
1.7017
1.7068
Tuesday 1 July 2014 (01/07/2014)
1.6983
1.7013
1.7144
1.6971
1.7057

June

Monday 30 June 2014 (30/06/2014)
1.7058
1.6983
1.7086
1.6930
1.7008
Friday 27 June 2014 (27/06/2014)
1.7154
1.7056
1.7151
1.7039
1.7095
Thursday 26 June 2014 (26/06/2014)
1.6995
1.7052
1.7078
1.7016
1.7047
Wednesday 25 June 2014 (25/06/2014)
1.6848
1.6995
1.7126
1.6900
1.7013
Tuesday 24 June 2014 (24/06/2014)
1.6939
1.6851
1.7107
1.6894
1.7000
Monday 23 June 2014 (23/06/2014)
1.6798
1.6939
1.7236
1.6864
1.7050
Friday 20 June 2014 (20/06/2014)
1.6681
1.6806
1.6959
1.6817
1.6888
Thursday 19 June 2014 (19/06/2014)
1.6679
1.6680
1.6675
1.6698
1.6686
Wednesday 18 June 2014 (18/06/2014)
1.6701
1.6679
1.6936
1.6691
1.6813
Tuesday 17 June 2014 (17/06/2014)
1.6729
1.6703
1.6917
1.6714
1.6815
Monday 16 June 2014 (16/06/2014)
1.6716
1.6732
1.6959
1.6736
1.6847
Friday 13 June 2014 (13/06/2014)
1.6623
1.6721
1.6860
1.6634
1.6747
Thursday 12 June 2014 (12/06/2014)
1.7032
1.6623
1.6905
1.6746
1.6825
Wednesday 11 June 2014 (11/06/2014)
1.6732
1.7030
1.6976
1.6724
1.6850
Tuesday 10 June 2014 (10/06/2014)
1.6773
1.6732
1.6968
1.6738
1.6853
Monday 9 June 2014 (09/06/2014)
1.6757
1.6773
1.6917
1.6737
1.6827
Friday 6 June 2014 (06/06/2014)
1.6698
1.6751
1.6709
1.6738
1.6723
Thursday 5 June 2014 (05/06/2014)
1.6745
1.6697
1.6819
1.6764
1.6792
Wednesday 4 June 2014 (04/06/2014)
1.6848
1.6745
1.6881
1.6742
1.6812
Tuesday 3 June 2014 (03/06/2014)
1.6769
1.6847
1.6944
1.6780
1.6862
Monday 2 June 2014 (02/06/2014)
1.6867
1.6770
1.6962
1.6816
1.6889

May

Friday 30 May 2014 (30/05/2014)
1.6934
1.6873
1.7009
1.6872
1.6941
Thursday 29 May 2014 (29/05/2014)
1.7051
1.6929
1.7069
1.6849
1.6959
Wednesday 28 May 2014 (28/05/2014)
1.6827
1.6828
1.7001
1.6858
1.6930
Tuesday 27 May 2014 (27/05/2014)
1.6812
1.6825
1.7088
1.6848
1.6968
Monday 26 May 2014 (26/05/2014)
1.6800
1.6810
1.7054
1.6767
1.6910
Friday 23 May 2014 (23/05/2014)
1.6696
1.6821
1.7006
1.6797
1.6901
Thursday 22 May 2014 (22/05/2014)
1.6664
1.6696
1.6777
1.6722
1.6750
Wednesday 21 May 2014 (21/05/2014)
1.6643
1.6665
1.6779
1.6659
1.6719
Tuesday 20 May 2014 (20/05/2014)
1.6719
1.6644
1.6824
1.6699
1.6762
Monday 19 May 2014 (19/05/2014)
1.6713
1.6719
1.6906
1.6731
1.6819
Friday 16 May 2014 (16/05/2014)
1.6655
1.6721
1.6662
1.6674
1.6668
Thursday 15 May 2014 (15/05/2014)
1.6680
1.6650
1.6847
1.6735
1.6791
Wednesday 14 May 2014 (14/05/2014)
1.6664
1.6681
1.6733
1.6704
1.6718
Tuesday 13 May 2014 (13/05/2014)
1.6703
1.6665
1.6741
1.6678
1.6710
Monday 12 May 2014 (12/05/2014)
1.6652
1.6696
1.6851
1.6656
1.6754
Friday 9 May 2014 (09/05/2014)
1.6719
1.6648
1.6912
1.6770
1.6841
Thursday 8 May 2014 (08/05/2014)
1.6565
1.6719
1.6867
1.6722
1.6794
Wednesday 7 May 2014 (07/05/2014)
1.6764
1.6564
1.6783
1.6581
1.6682
Tuesday 6 May 2014 (06/05/2014)
1.6597
1.6703
1.6852
1.6612
1.6732
Monday 5 May 2014 (05/05/2014)
1.6764
1.6596
1.6815
1.6606
1.6711
Friday 2 May 2014 (02/05/2014)
1.6785
1.6574
1.6771
1.6620
1.6695
Thursday 1 May 2014 (01/05/2014)
1.6624
1.6784
1.6723
1.6634
1.6678

April

Wednesday 30 April 2014 (30/04/2014)
1.6708
1.6623
1.6728
1.6694
1.6711
Tuesday 29 April 2014 (29/04/2014)
1.6562
1.6712
1.6774
1.6633
1.6703
Monday 28 April 2014 (28/04/2014)
1.6539
1.6562
1.6700
1.6555
1.6628
Friday 25 April 2014 (25/04/2014)
1.6626
1.6544
1.6597
1.6540
1.6569
Thursday 24 April 2014 (24/04/2014)
1.6586
1.6626
1.6633
1.6616
1.6625
Wednesday 23 April 2014 (23/04/2014)
1.6479
1.6586
1.6667
1.6499
1.6583
Tuesday 22 April 2014 (22/04/2014)
1.6651
1.6479
1.6695
1.6498
1.6596
Monday 21 April 2014 (21/04/2014)
1.6468
1.6583
1.6677
1.6493
1.6585
Friday 18 April 2014 (18/04/2014)
1.6513
1.6465
1.6473
1.6517
1.6495
Thursday 17 April 2014 (17/04/2014)
1.6489
1.6514
1.6706
1.6519
1.6613
Wednesday 16 April 2014 (16/04/2014)
1.6691
1.6488
1.6608
1.6542
1.6575
Tuesday 15 April 2014 (15/04/2014)
1.6580
1.6543
1.6597
1.6523
1.6560
Monday 14 April 2014 (14/04/2014)
1.6682
1.6578
1.6727
1.6608
1.6667
Friday 11 April 2014 (11/04/2014)
1.6620
1.6537
1.6696
1.6605
1.6651
Thursday 10 April 2014 (10/04/2014)
1.6676
1.6620
1.6830
1.6695
1.6763
Wednesday 9 April 2014 (09/04/2014)
1.6753
1.6677
1.6850
1.6717
1.6784
Tuesday 8 April 2014 (08/04/2014)
1.6650
1.6754
1.6748
1.6675
1.6711
Monday 7 April 2014 (07/04/2014)
1.6654
1.6648
1.6771
1.6679
1.6725
Friday 4 April 2014 (04/04/2014)
1.6762
1.6655
1.6793
1.6682
1.6738
Thursday 3 April 2014 (03/04/2014)
1.6544
1.6763
1.6766
1.6630
1.6698
Wednesday 2 April 2014 (02/04/2014)
1.6610
1.6542
1.6695
1.6570
1.6633
Tuesday 1 April 2014 (01/04/2014)
1.6673
1.6611
1.6634
1.6614
1.6624

March

Monday 31 March 2014 (31/03/2014)
1.6670
1.6667
1.6656
1.6761
1.6709
Friday 28 March 2014 (28/03/2014)
1.6731
1.6531
1.6638
1.6590
1.6614
Thursday 27 March 2014 (27/03/2014)
1.6697
1.6735
1.6689
1.6560
1.6624
Wednesday 26 March 2014 (26/03/2014)
1.6630
1.6697
1.6743
1.6505
1.6624
Tuesday 25 March 2014 (25/03/2014)
1.6647
1.6631
1.6613
1.6427
1.6520
Monday 24 March 2014 (24/03/2014)
1.6674
1.6646
1.6577
1.6395
1.6486
Friday 21 March 2014 (21/03/2014)
1.6389
1.6429
1.6590
1.6483
1.6536
Thursday 20 March 2014 (20/03/2014)
1.6624
1.6393
1.6609
1.6413
1.6511
Wednesday 19 March 2014 (19/03/2014)
1.6503
1.6427
1.6645
1.6529
1.6587
Tuesday 18 March 2014 (18/03/2014)
1.6928
1.6505
1.6831
1.6668
1.6750
Monday 17 March 2014 (17/03/2014)
1.6881
1.6965
1.6881
1.7007
1.6944
Friday 14 March 2014 (14/03/2014)
1.6729
1.6541
1.6850
1.6646
1.6748
Thursday 13 March 2014 (13/03/2014)
1.6865
1.6727
1.6851
1.6730
1.6791
Wednesday 12 March 2014 (12/03/2014)
1.6584
1.6546
1.6668
1.6588
1.6628
Tuesday 11 March 2014 (11/03/2014)
1.6688
1.6584
1.6832
1.6616
1.6724
Monday 10 March 2014 (10/03/2014)
1.6646
1.6686
1.6858
1.6632
1.6745
Friday 7 March 2014 (07/03/2014)
1.6827
1.6657
1.6882
1.6785
1.6834
Thursday 6 March 2014 (06/03/2014)
1.7016
1.6826
1.7010
1.6902
1.6956
Wednesday 5 March 2014 (05/03/2014)
1.6926
1.6878
1.6909
1.6785
1.6847
Tuesday 4 March 2014 (04/03/2014)
1.6968
1.6850
1.6937
1.6771
1.6854
Monday 3 March 2014 (03/03/2014)
1.6747
1.6824
1.6994
1.6814
1.6904

February

Friday 28 February 2014 (28/02/2014)
1.6848
1.6725
1.6876
1.6765
1.6820
Thursday 27 February 2014 (27/02/2014)
1.6896
1.6847
1.6847
1.6928
1.6887
Wednesday 26 February 2014 (26/02/2014)
1.6807
1.6831
1.6904
1.6841
1.6872
Tuesday 25 February 2014 (25/02/2014)
1.6963
1.6807
1.6878
1.6842
1.6860
Monday 24 February 2014 (24/02/2014)
1.6834
1.6739
1.6977
1.6802
1.6890
Friday 21 February 2014 (21/02/2014)
1.6943
1.6778
1.6927
1.6682
1.6804
Thursday 20 February 2014 (20/02/2014)
1.6752
1.6944
1.6981
1.6821
1.6901
Wednesday 19 February 2014 (19/02/2014)
1.6966
1.6752
1.6926
1.7033
1.6980
Tuesday 18 February 2014 (18/02/2014)
1.6952
1.6966
1.7112
1.6973
1.7043
Monday 17 February 2014 (17/02/2014)
1.7023
1.6950
1.7072
1.6967
1.7019
Friday 14 February 2014 (14/02/2014)
1.6903
1.6898
1.7036
1.6960
1.6998
Thursday 13 February 2014 (13/02/2014)
1.6828
1.6903
1.7098
1.6841
1.6970
Wednesday 12 February 2014 (12/02/2014)
1.6945
1.6828
1.6955
1.6922
1.6938
Tuesday 11 February 2014 (11/02/2014)
1.6897
1.6945
1.7046
1.6914
1.6980
Monday 10 February 2014 (10/02/2014)
1.7013
1.6897
1.6964
1.6940
1.6952
Friday 7 February 2014 (07/02/2014)
1.6884
1.6827
1.6905
1.6953
1.6929
Thursday 6 February 2014 (06/02/2014)
1.6880
1.6885
1.7036
1.6935
1.6986
Wednesday 5 February 2014 (05/02/2014)
1.7051
1.6882
1.7013
1.6946
1.6979
Tuesday 4 February 2014 (04/02/2014)
1.7051
1.7050
1.6984
1.7098
1.7041
Monday 3 February 2014 (03/02/2014)
1.7098
1.7051
1.7169
1.7097
1.7133

January

Friday 31 January 2014 (31/01/2014)
1.6934
1.6951
1.7016
1.6994
1.7005
Thursday 30 January 2014 (30/01/2014)
1.6863
1.6934
1.6943
1.6904
1.6924
Wednesday 29 January 2014 (29/01/2014)
1.6965
1.6861
1.6908
1.6980
1.6944
Tuesday 28 January 2014 (28/01/2014)
1.7044
1.6897
1.7053
1.6976
1.7015
Monday 27 January 2014 (27/01/2014)
1.7115
1.6955
1.7108
1.7095
1.7102
Friday 24 January 2014 (24/01/2014)
1.6877
1.7108
1.7057
1.7088
1.7072
Thursday 23 January 2014 (23/01/2014)
1.6926
1.6876
1.6847
1.6899
1.6873
Wednesday 22 January 2014 (22/01/2014)
1.7118
1.6926
1.6931
1.7134
1.7032
Tuesday 21 January 2014 (21/01/2014)
1.7218
1.7117
1.7111
1.7159
1.7135
Monday 20 January 2014 (20/01/2014)
1.7158
1.7218
1.7367
1.7220
1.7294
Friday 17 January 2014 (17/01/2014)
1.7103
1.7153
1.7115
1.7144
1.7129
Thursday 16 January 2014 (16/01/2014)
1.7173
1.7103
1.7173
1.7121
1.7147
Wednesday 15 January 2014 (15/01/2014)
1.7091
1.7102
1.7055
1.7073
1.7064
Tuesday 14 January 2014 (14/01/2014)
1.7331
1.7097
1.7105
1.7308
1.7207
Monday 13 January 2014 (13/01/2014)
1.7182
1.7336
1.7209
1.7336
1.7272
Friday 10 January 2014 (10/01/2014)
1.7282
1.7168
1.7152
1.7311
1.7232
Thursday 9 January 2014 (09/01/2014)
1.7283
1.7281
1.7285
1.7288
1.7286
Wednesday 8 January 2014 (08/01/2014)
1.7407
1.7283
1.7377
1.7384
1.7380
Tuesday 7 January 2014 (07/01/2014)
1.7503
1.7407
1.7500
1.7497
1.7498
Monday 6 January 2014 (06/01/2014)
1.7560
1.7502
1.7653
1.7584
1.7618
Friday 3 January 2014 (03/01/2014)
1.7691
1.7544
1.7679
1.7604
1.7642
Thursday 2 January 2014 (02/01/2014)
1.7546
1.7691
1.7679
1.7805
1.7742
Wednesday 1 January 2014 (01/01/2014)
1.7593
1.7542
1.7553
1.7622
1.7588