Canadian Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7679 on 02/01/2014

Lowest exchange rate of 2014: 1.6395 on 24/03/2014

Average exchange rate of 2014: 1.6863

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6681
1.6674
1.7002
1.6692
1.6847
Tuesday 30 December 2014 (30/12/2014)
1.6683
1.6652
1.7093
1.6635
1.6864
Monday 29 December 2014 (29/12/2014)
1.6765
1.6658
1.6750
1.6655
1.6702
Friday 26 December 2014 (26/12/2014)
1.6715
1.6728
1.6713
1.6753
1.6733
Wednesday 24 December 2014 (24/12/2014)
1.6697
1.6615
1.7141
1.6688
1.6914
Tuesday 23 December 2014 (23/12/2014)
1.6674
1.6716
1.7096
1.6736
1.6916
Monday 22 December 2014 (22/12/2014)
1.6787
1.6713
1.7086
1.6731
1.6909
Friday 19 December 2014 (19/12/2014)
1.6701
1.6658
1.6655
1.6692
1.6674
Thursday 18 December 2014 (18/12/2014)
1.6573
1.6593
1.6954
1.6599
1.6776
Wednesday 17 December 2014 (17/12/2014)
1.6672
1.6700
1.6946
1.6688
1.6817
Tuesday 16 December 2014 (16/12/2014)
1.6552
1.6703
1.6630
1.6576
1.6603
Monday 15 December 2014 (15/12/2014)
1.6714
1.6562
1.7030
1.6655
1.6842
Friday 12 December 2014 (12/12/2014)
1.6774
1.6651
1.6687
1.6709
1.6698
Thursday 11 December 2014 (11/12/2014)
1.6909
1.6682
1.7108
1.6791
1.6949
Wednesday 10 December 2014 (10/12/2014)
1.6875
1.6865
1.6861
1.6877
1.6869
Tuesday 9 December 2014 (09/12/2014)
1.6899
1.6860
1.7145
1.6875
1.7010
Monday 8 December 2014 (08/12/2014)
1.6960
1.6759
1.6825
1.6825
1.6825
Friday 5 December 2014 (05/12/2014)
1.7287
1.6976
1.7212
1.6933
1.7073
Thursday 4 December 2014 (04/12/2014)
1.7349
1.7290
1.7289
1.6927
1.7108
Wednesday 3 December 2014 (03/12/2014)
1.6902
1.7304
1.7283
1.6907
1.7095
Tuesday 2 December 2014 (02/12/2014)
1.7256
1.7205
1.7219
1.6954
1.7087
Monday 1 December 2014 (01/12/2014)
1.6864
1.7292
1.7183
1.6864
1.7023

November

Friday 28 November 2014 (28/11/2014)
1.7209
1.6864
1.7123
1.6905
1.7014
Thursday 27 November 2014 (27/11/2014)
1.7331
1.7227
1.7229
1.7097
1.7163
Wednesday 26 November 2014 (26/11/2014)
1.7372
1.7336
1.7348
1.7069
1.7209
Tuesday 25 November 2014 (25/11/2014)
1.7220
1.7368
1.7338
1.7038
1.7188
Monday 24 November 2014 (24/11/2014)
1.7131
1.6939
1.7096
1.7097
1.7096
Friday 21 November 2014 (21/11/2014)
1.7019
1.7044
1.7011
1.7077
1.7044
Thursday 20 November 2014 (20/11/2014)
1.6955
1.6918
1.6942
1.6912
1.6927
Wednesday 19 November 2014 (19/11/2014)
1.6953
1.6871
1.6972
1.6897
1.6935
Tuesday 18 November 2014 (18/11/2014)
1.6966
1.6974
1.6963
1.6996
1.6980
Monday 17 November 2014 (17/11/2014)
1.7030
1.6937
1.6999
1.6896
1.6948
Friday 14 November 2014 (14/11/2014)
1.6774
1.6966
1.6786
1.6949
1.6867
Thursday 13 November 2014 (13/11/2014)
1.7109
1.6899
1.7234
1.6913
1.7074
Wednesday 12 November 2014 (12/11/2014)
1.7093
1.7003
1.7168
1.7026
1.7097
Tuesday 11 November 2014 (11/11/2014)
1.6873
1.6919
1.7127
1.6842
1.6984
Monday 10 November 2014 (10/11/2014)
1.6876
1.6894
1.7237
1.6907
1.7072
Friday 7 November 2014 (07/11/2014)
1.6882
1.6909
1.6852
1.6945
1.6898
Thursday 6 November 2014 (06/11/2014)
1.7130
1.7254
1.7132
1.7028
1.7080
Wednesday 5 November 2014 (05/11/2014)
1.6854
1.6683
1.6974
1.6698
1.6836
Tuesday 4 November 2014 (04/11/2014)
1.6904
1.7049
1.7021
1.6907
1.6964
Monday 3 November 2014 (03/11/2014)
1.7018
1.6796
1.6931
1.6938
1.6934

October

Friday 31 October 2014 (31/10/2014)
1.7019
1.6913
1.7001
1.7008
1.7004
Thursday 30 October 2014 (30/10/2014)
1.7245
1.7003
1.7204
1.7014
1.7109
Wednesday 29 October 2014 (29/10/2014)
1.7054
1.7125
1.7182
1.7122
1.7152
Tuesday 28 October 2014 (28/10/2014)
1.7120
1.7027
1.7109
1.7002
1.7056
Monday 27 October 2014 (27/10/2014)
1.7181
1.6911
1.7102
1.6959
1.7030
Thursday 23 October 2014 (23/10/2014)
1.7048
1.7058
1.7008
1.7101
1.7055
Wednesday 22 October 2014 (22/10/2014)
1.7165
1.6926
1.7135
1.6994
1.7064
Tuesday 21 October 2014 (21/10/2014)
1.7036
1.7003
1.7114
1.6995
1.7055
Monday 20 October 2014 (20/10/2014)
1.7020
1.6840
1.6995
1.6886
1.6941
Friday 17 October 2014 (17/10/2014)
1.7040
1.6832
1.7017
1.6859
1.6938
Thursday 16 October 2014 (16/10/2014)
1.6957
1.6739
1.6831
1.6839
1.6835
Wednesday 15 October 2014 (15/10/2014)
1.6994
1.6948
1.6854
1.7005
1.6930
Tuesday 14 October 2014 (14/10/2014)
1.7153
1.6845
1.7130
1.6938
1.7034
Monday 13 October 2014 (13/10/2014)
1.7307
1.6968
1.7289
1.6987
1.7138
Friday 10 October 2014 (10/10/2014)
1.7040
1.6923
1.7023
1.7028
1.7026
Thursday 9 October 2014 (09/10/2014)
1.7255
1.7079
1.7341
1.7128
1.7234
Wednesday 8 October 2014 (08/10/2014)
1.7209
1.7098
1.7221
1.7090
1.7155
Tuesday 7 October 2014 (07/10/2014)
1.7174
1.7072
1.7272
1.7122
1.7197
Monday 6 October 2014 (06/10/2014)
1.7113
1.7046
1.7267
1.6788
1.7028
Friday 3 October 2014 (03/10/2014)
1.7208
1.7261
1.7183
1.7271
1.7227
Thursday 2 October 2014 (02/10/2014)
1.7190
1.7480
1.7420
1.7310
1.7365
Wednesday 1 October 2014 (01/10/2014)
1.7142
1.6823
1.7225
1.6825
1.7025

September

Tuesday 30 September 2014 (30/09/2014)
1.7193
1.6755
1.7279
1.6803
1.7041
Monday 29 September 2014 (29/09/2014)
1.7061
1.6798
1.7271
1.6849
1.7060
Friday 26 September 2014 (26/09/2014)
1.6862
1.6899
1.7276
1.6907
1.7091
Thursday 25 September 2014 (25/09/2014)
1.7040
1.6864
1.7080
1.6927
1.7003
Wednesday 24 September 2014 (24/09/2014)
1.6870
1.7041
1.7260
1.6960
1.7110
Tuesday 23 September 2014 (23/09/2014)
1.7051
1.6870
1.7179
1.6958
1.7068
Monday 22 September 2014 (22/09/2014)
1.7086
1.7050
1.7231
1.7088
1.7160
Friday 19 September 2014 (19/09/2014)
1.7033
1.7114
1.7311
1.7139
1.7225
Thursday 18 September 2014 (18/09/2014)
1.7016
1.7032
1.7150
1.6987
1.7069
Wednesday 17 September 2014 (17/09/2014)
1.6964
1.7015
1.7137
1.6987
1.7062
Tuesday 16 September 2014 (16/09/2014)
1.6929
1.6964
1.7126
1.6973
1.7050
Monday 15 September 2014 (15/09/2014)
1.6771
1.6931
1.7065
1.6895
1.6980
Friday 12 September 2014 (12/09/2014)
1.6725
1.6772
1.7021
1.6761
1.6891
Thursday 11 September 2014 (11/09/2014)
1.6795
1.6725
1.7001
1.6801
1.6901
Wednesday 10 September 2014 (10/09/2014)
1.7033
1.6795
1.7043
1.6864
1.6953
Tuesday 9 September 2014 (09/09/2014)
1.6773
1.6753
1.6978
1.6755
1.6867
Monday 8 September 2014 (08/09/2014)
1.7129
1.6772
1.7080
1.6892
1.6986
Friday 5 September 2014 (05/09/2014)
1.7145
1.6888
1.7112
1.6950
1.7031
Thursday 4 September 2014 (04/09/2014)
1.6894
1.7007
1.7081
1.7015
1.7048
Wednesday 3 September 2014 (03/09/2014)
1.7096
1.6894
1.7088
1.6876
1.6982
Tuesday 2 September 2014 (02/09/2014)
1.7124
1.7096
1.7105
1.6828
1.6967
Monday 1 September 2014 (01/09/2014)
1.7133
1.7125
1.7105
1.6886
1.6995

August

Friday 29 August 2014 (29/08/2014)
1.7003
1.6966
1.6957
1.7064
1.7011
Thursday 28 August 2014 (28/08/2014)
1.7123
1.7002
1.7123
1.6968
1.7046
Wednesday 27 August 2014 (27/08/2014)
1.7027
1.6886
1.7024
1.6934
1.6979
Tuesday 26 August 2014 (26/08/2014)
1.6691
1.7028
1.6978
1.6783
1.6881
Monday 25 August 2014 (25/08/2014)
1.6989
1.6692
1.6943
1.6768
1.6856
Friday 22 August 2014 (22/08/2014)
1.6901
1.6885
1.6943
1.6768
1.6855
Thursday 21 August 2014 (21/08/2014)
1.6982
1.6901
1.6976
1.6752
1.6864
Wednesday 20 August 2014 (20/08/2014)
1.6988
1.6868
1.6924
1.6744
1.6834
Tuesday 19 August 2014 (19/08/2014)
1.7026
1.6989
1.7015
1.6813
1.6914
Monday 18 August 2014 (18/08/2014)
1.6993
1.7027
1.7020
1.6920
1.6970
Friday 15 August 2014 (15/08/2014)
1.7009
1.7019
1.6992
1.7065
1.7029
Thursday 14 August 2014 (14/08/2014)
1.6809
1.6864
1.7065
1.6854
1.6959
Wednesday 13 August 2014 (13/08/2014)
1.6737
1.6810
1.7028
1.6808
1.6918
Tuesday 12 August 2014 (12/08/2014)
1.7025
1.6737
1.6960
1.6771
1.6865
Monday 11 August 2014 (11/08/2014)
1.6935
1.7025
1.6935
1.6777
1.6856
Friday 8 August 2014 (08/08/2014)
1.6717
1.6734
1.6949
1.6771
1.6860
Thursday 7 August 2014 (07/08/2014)
1.6975
1.6717
1.6966
1.6739
1.6852
Wednesday 6 August 2014 (06/08/2014)
1.6711
1.6709
1.6934
1.6709
1.6821
Tuesday 5 August 2014 (05/08/2014)
1.6979
1.6715
1.6898
1.6797
1.6848
Monday 4 August 2014 (04/08/2014)
1.6981
1.6772
1.6993
1.6777
1.6885
Friday 1 August 2014 (01/08/2014)
1.6762
1.6784
1.6989
1.6803
1.6896

July

Thursday 31 July 2014 (31/07/2014)
1.6654
1.6762
1.6988
1.6723
1.6856
Wednesday 30 July 2014 (30/07/2014)
1.7041
1.6653
1.6984
1.6701
1.6843
Tuesday 29 July 2014 (29/07/2014)
1.6813
1.7042
1.7025
1.6836
1.6930
Monday 28 July 2014 (28/07/2014)
1.6784
1.6813
1.7035
1.6811
1.6923
Friday 25 July 2014 (25/07/2014)
1.6918
1.6791
1.6920
1.6888
1.6904
Thursday 24 July 2014 (24/07/2014)
1.7014
1.6917
1.6996
1.6954
1.6975
Wednesday 23 July 2014 (23/07/2014)
1.6999
1.7013
1.7013
1.6968
1.6991
Tuesday 22 July 2014 (22/07/2014)
1.6911
1.6999
1.7085
1.6931
1.7008
Monday 21 July 2014 (21/07/2014)
1.7044
1.6912
1.7111
1.6934
1.7022
Friday 18 July 2014 (18/07/2014)
1.7115
1.7046
1.7120
1.7098
1.7109
Thursday 17 July 2014 (17/07/2014)
1.7010
1.6868
1.7125
1.6912
1.7018
Wednesday 16 July 2014 (16/07/2014)
1.6834
1.7010
1.7016
1.6904
1.6960
Tuesday 15 July 2014 (15/07/2014)
1.7121
1.6833
1.6995
1.6875
1.6935
Monday 14 July 2014 (14/07/2014)
1.6869
1.7022
1.7056
1.6928
1.6992
Friday 11 July 2014 (11/07/2014)
1.7210
1.6882
1.7078
1.7023
1.7051
Thursday 10 July 2014 (10/07/2014)
1.6932
1.6967
1.7198
1.6964
1.7081
Wednesday 9 July 2014 (09/07/2014)
1.6902
1.6930
1.7171
1.6960
1.7066
Tuesday 8 July 2014 (08/07/2014)
1.7193
1.6902
1.7188
1.6944
1.7066
Monday 7 July 2014 (07/07/2014)
1.6934
1.6898
1.7411
1.6992
1.7202
Friday 4 July 2014 (04/07/2014)
1.7061
1.6933
1.7266
1.6989
1.7128
Thursday 3 July 2014 (03/07/2014)
1.7006
1.7058
1.7167
1.6986
1.7077
Wednesday 2 July 2014 (02/07/2014)
1.7012
1.7006
1.7119
1.7017
1.7068
Tuesday 1 July 2014 (01/07/2014)
1.6983
1.7013
1.7144
1.6971
1.7057

June

Monday 30 June 2014 (30/06/2014)
1.7058
1.6983
1.7086
1.6930
1.7008
Friday 27 June 2014 (27/06/2014)
1.7154
1.7056
1.7151
1.7039
1.7095
Thursday 26 June 2014 (26/06/2014)
1.6995
1.7052
1.7078
1.7016
1.7047
Wednesday 25 June 2014 (25/06/2014)
1.6848
1.6995
1.7126
1.6900
1.7013
Tuesday 24 June 2014 (24/06/2014)
1.6939
1.6851
1.7107
1.6894
1.7000
Monday 23 June 2014 (23/06/2014)
1.6798
1.6939
1.7236
1.6864
1.7050
Friday 20 June 2014 (20/06/2014)
1.6681
1.6806
1.6959
1.6817
1.6888
Thursday 19 June 2014 (19/06/2014)
1.6679
1.6680
1.6675
1.6698
1.6686
Wednesday 18 June 2014 (18/06/2014)
1.6701
1.6679
1.6936
1.6691
1.6813
Tuesday 17 June 2014 (17/06/2014)
1.6729
1.6703
1.6917
1.6714
1.6815
Monday 16 June 2014 (16/06/2014)
1.6716
1.6732
1.6959
1.6736
1.6847
Friday 13 June 2014 (13/06/2014)
1.6623
1.6721
1.6860
1.6634
1.6747
Thursday 12 June 2014 (12/06/2014)
1.7032
1.6623
1.6905
1.6746
1.6825
Wednesday 11 June 2014 (11/06/2014)
1.6732
1.7030
1.6976
1.6724
1.6850
Tuesday 10 June 2014 (10/06/2014)
1.6773
1.6732
1.6968
1.6738
1.6853
Monday 9 June 2014 (09/06/2014)
1.6757
1.6773
1.6917
1.6737
1.6827
Friday 6 June 2014 (06/06/2014)
1.6698
1.6751
1.6709
1.6738
1.6723
Thursday 5 June 2014 (05/06/2014)
1.6745
1.6697
1.6819
1.6764
1.6792
Wednesday 4 June 2014 (04/06/2014)
1.6848
1.6745
1.6881
1.6742
1.6812
Tuesday 3 June 2014 (03/06/2014)
1.6769
1.6847
1.6944
1.6780
1.6862
Monday 2 June 2014 (02/06/2014)
1.6867
1.6770
1.6962
1.6816
1.6889

May

Friday 30 May 2014 (30/05/2014)
1.6934
1.6873
1.7009
1.6872
1.6941
Thursday 29 May 2014 (29/05/2014)
1.7051
1.6929
1.7069
1.6849
1.6959
Wednesday 28 May 2014 (28/05/2014)
1.6827
1.6828
1.7001
1.6858
1.6930
Tuesday 27 May 2014 (27/05/2014)
1.6812
1.6825
1.7088
1.6848
1.6968
Monday 26 May 2014 (26/05/2014)
1.6800
1.6810
1.7054
1.6767
1.6910
Friday 23 May 2014 (23/05/2014)
1.6696
1.6821
1.7006
1.6797
1.6901
Thursday 22 May 2014 (22/05/2014)
1.6664
1.6696
1.6777
1.6722
1.6750
Wednesday 21 May 2014 (21/05/2014)
1.6643
1.6665
1.6779
1.6659
1.6719
Tuesday 20 May 2014 (20/05/2014)
1.6719
1.6644
1.6824
1.6699
1.6762
Monday 19 May 2014 (19/05/2014)
1.6713
1.6719
1.6906
1.6731
1.6819
Friday 16 May 2014 (16/05/2014)
1.6655
1.6721
1.6662
1.6674
1.6668
Thursday 15 May 2014 (15/05/2014)
1.6680
1.6650
1.6847
1.6735
1.6791
Wednesday 14 May 2014 (14/05/2014)
1.6664
1.6681
1.6733
1.6704
1.6718
Tuesday 13 May 2014 (13/05/2014)
1.6703
1.6665
1.6741
1.6678
1.6710
Monday 12 May 2014 (12/05/2014)
1.6652
1.6696
1.6851
1.6656
1.6754
Friday 9 May 2014 (09/05/2014)
1.6719
1.6648
1.6912
1.6770
1.6841
Thursday 8 May 2014 (08/05/2014)
1.6565
1.6719
1.6867
1.6722
1.6794
Wednesday 7 May 2014 (07/05/2014)
1.6764
1.6564
1.6783
1.6581
1.6682
Tuesday 6 May 2014 (06/05/2014)
1.6597
1.6703
1.6852
1.6612
1.6732
Monday 5 May 2014 (05/05/2014)
1.6764
1.6596
1.6815
1.6606
1.6711
Friday 2 May 2014 (02/05/2014)
1.6785
1.6574
1.6771
1.6620
1.6695
Thursday 1 May 2014 (01/05/2014)
1.6624
1.6784
1.6723
1.6634
1.6678

April

Wednesday 30 April 2014 (30/04/2014)
1.6708
1.6623
1.6728
1.6694
1.6711
Tuesday 29 April 2014 (29/04/2014)
1.6562
1.6712
1.6774
1.6633
1.6703
Monday 28 April 2014 (28/04/2014)
1.6539
1.6562
1.6700
1.6555
1.6628
Friday 25 April 2014 (25/04/2014)
1.6626
1.6544
1.6597
1.6540
1.6569
Thursday 24 April 2014 (24/04/2014)
1.6586
1.6626
1.6633
1.6616
1.6625
Wednesday 23 April 2014 (23/04/2014)
1.6479
1.6586
1.6667
1.6499
1.6583
Tuesday 22 April 2014 (22/04/2014)
1.6651
1.6479
1.6695
1.6498
1.6596
Monday 21 April 2014 (21/04/2014)
1.6468
1.6583
1.6677
1.6493
1.6585
Friday 18 April 2014 (18/04/2014)
1.6513
1.6465
1.6473
1.6517
1.6495
Thursday 17 April 2014 (17/04/2014)
1.6489
1.6514
1.6706
1.6519
1.6613
Wednesday 16 April 2014 (16/04/2014)
1.6691
1.6488
1.6608
1.6542
1.6575
Tuesday 15 April 2014 (15/04/2014)
1.6580
1.6543
1.6597
1.6523
1.6560
Monday 14 April 2014 (14/04/2014)
1.6682
1.6578
1.6727
1.6608
1.6667
Friday 11 April 2014 (11/04/2014)
1.6620
1.6537
1.6696
1.6605
1.6651
Thursday 10 April 2014 (10/04/2014)
1.6676
1.6620
1.6830
1.6695
1.6763
Wednesday 9 April 2014 (09/04/2014)
1.6753
1.6677
1.6850
1.6717
1.6784
Tuesday 8 April 2014 (08/04/2014)
1.6650
1.6754
1.6748
1.6675
1.6711
Monday 7 April 2014 (07/04/2014)
1.6654
1.6648
1.6771
1.6679
1.6725
Friday 4 April 2014 (04/04/2014)
1.6762
1.6655
1.6793
1.6682
1.6738
Thursday 3 April 2014 (03/04/2014)
1.6544
1.6763
1.6766
1.6630
1.6698
Wednesday 2 April 2014 (02/04/2014)
1.6610
1.6542
1.6695
1.6570
1.6633
Tuesday 1 April 2014 (01/04/2014)
1.6673
1.6611
1.6634
1.6614
1.6624

March

Monday 31 March 2014 (31/03/2014)
1.6670
1.6667
1.6656
1.6761
1.6709
Friday 28 March 2014 (28/03/2014)
1.6731
1.6531
1.6638
1.6590
1.6614
Thursday 27 March 2014 (27/03/2014)
1.6697
1.6735
1.6689
1.6560
1.6624
Wednesday 26 March 2014 (26/03/2014)
1.6630
1.6697
1.6743
1.6505
1.6624
Tuesday 25 March 2014 (25/03/2014)
1.6647
1.6631
1.6613
1.6427
1.6520
Monday 24 March 2014 (24/03/2014)
1.6674
1.6646
1.6577
1.6395
1.6486
Friday 21 March 2014 (21/03/2014)
1.6389
1.6429
1.6590
1.6483
1.6536
Thursday 20 March 2014 (20/03/2014)
1.6624
1.6393
1.6609
1.6413
1.6511
Wednesday 19 March 2014 (19/03/2014)
1.6503
1.6427
1.6645
1.6529
1.6587
Tuesday 18 March 2014 (18/03/2014)
1.6928
1.6505
1.6831
1.6668
1.6750
Monday 17 March 2014 (17/03/2014)
1.6881
1.6965
1.6881
1.7007
1.6944
Friday 14 March 2014 (14/03/2014)
1.6729
1.6541
1.6850
1.6646
1.6748
Thursday 13 March 2014 (13/03/2014)
1.6865
1.6727
1.6851
1.6730
1.6791
Wednesday 12 March 2014 (12/03/2014)
1.6584
1.6546
1.6668
1.6588
1.6628
Tuesday 11 March 2014 (11/03/2014)
1.6688
1.6584
1.6832
1.6616
1.6724
Monday 10 March 2014 (10/03/2014)
1.6646
1.6686
1.6858
1.6632
1.6745
Friday 7 March 2014 (07/03/2014)
1.6827
1.6657
1.6882
1.6785
1.6834
Thursday 6 March 2014 (06/03/2014)
1.7016
1.6826
1.7010
1.6902
1.6956
Wednesday 5 March 2014 (05/03/2014)
1.6926
1.6878
1.6909
1.6785
1.6847
Tuesday 4 March 2014 (04/03/2014)
1.6968
1.6850
1.6937
1.6771
1.6854
Monday 3 March 2014 (03/03/2014)
1.6747
1.6824
1.6994
1.6814
1.6904

February

Friday 28 February 2014 (28/02/2014)
1.6848
1.6725
1.6876
1.6765
1.6820
Thursday 27 February 2014 (27/02/2014)
1.6896
1.6847
1.6847
1.6928
1.6887
Wednesday 26 February 2014 (26/02/2014)
1.6807
1.6831
1.6904
1.6841
1.6872
Tuesday 25 February 2014 (25/02/2014)
1.6963
1.6807
1.6878
1.6842
1.6860
Monday 24 February 2014 (24/02/2014)
1.6834
1.6739
1.6977
1.6802
1.6890
Friday 21 February 2014 (21/02/2014)
1.6943
1.6778
1.6927
1.6682
1.6804
Thursday 20 February 2014 (20/02/2014)
1.6752
1.6944
1.6981
1.6821
1.6901
Wednesday 19 February 2014 (19/02/2014)
1.6966
1.6752
1.6926
1.7033
1.6980
Tuesday 18 February 2014 (18/02/2014)
1.6952
1.6966
1.7112
1.6973
1.7043
Monday 17 February 2014 (17/02/2014)
1.7023
1.6950
1.7072
1.6967
1.7019
Friday 14 February 2014 (14/02/2014)
1.6903
1.6898
1.7036
1.6960
1.6998
Thursday 13 February 2014 (13/02/2014)
1.6828
1.6903
1.7098
1.6841
1.6970
Wednesday 12 February 2014 (12/02/2014)
1.6945
1.6828
1.6955
1.6922
1.6938
Tuesday 11 February 2014 (11/02/2014)
1.6897
1.6945
1.7046
1.6914
1.6980
Monday 10 February 2014 (10/02/2014)
1.7013
1.6897
1.6964
1.6940
1.6952
Friday 7 February 2014 (07/02/2014)
1.6884
1.6827
1.6905
1.6953
1.6929
Thursday 6 February 2014 (06/02/2014)
1.6880
1.6885
1.7036
1.6935
1.6986
Wednesday 5 February 2014 (05/02/2014)
1.7051
1.6882
1.7013
1.6946
1.6979
Tuesday 4 February 2014 (04/02/2014)
1.7051
1.7050
1.6984
1.7098
1.7041
Monday 3 February 2014 (03/02/2014)
1.7098
1.7051
1.7169
1.7097
1.7133

January

Friday 31 January 2014 (31/01/2014)
1.6934
1.6951
1.7016
1.6994
1.7005
Thursday 30 January 2014 (30/01/2014)
1.6863
1.6934
1.6943
1.6904
1.6924
Wednesday 29 January 2014 (29/01/2014)
1.6965
1.6861
1.6908
1.6980
1.6944
Tuesday 28 January 2014 (28/01/2014)
1.7044
1.6897
1.7053
1.6976
1.7015
Monday 27 January 2014 (27/01/2014)
1.7115
1.6955
1.7108
1.7095
1.7102
Friday 24 January 2014 (24/01/2014)
1.6877
1.7108
1.7057
1.7088
1.7072
Thursday 23 January 2014 (23/01/2014)
1.6926
1.6876
1.6847
1.6899
1.6873
Wednesday 22 January 2014 (22/01/2014)
1.7118
1.6926
1.6931
1.7134
1.7032
Tuesday 21 January 2014 (21/01/2014)
1.7218
1.7117
1.7111
1.7159
1.7135
Monday 20 January 2014 (20/01/2014)
1.7158
1.7218
1.7367
1.7220
1.7294
Friday 17 January 2014 (17/01/2014)
1.7103
1.7153
1.7115
1.7144
1.7129
Thursday 16 January 2014 (16/01/2014)
1.7173
1.7103
1.7173
1.7121
1.7147
Wednesday 15 January 2014 (15/01/2014)
1.7091
1.7102
1.7055
1.7073
1.7064
Tuesday 14 January 2014 (14/01/2014)
1.7331
1.7097
1.7105
1.7308
1.7207
Monday 13 January 2014 (13/01/2014)
1.7182
1.7336
1.7209
1.7336
1.7272
Friday 10 January 2014 (10/01/2014)
1.7282
1.7168
1.7152
1.7311
1.7232
Thursday 9 January 2014 (09/01/2014)
1.7283
1.7281
1.7285
1.7288
1.7286
Wednesday 8 January 2014 (08/01/2014)
1.7407
1.7283
1.7377
1.7384
1.7380
Tuesday 7 January 2014 (07/01/2014)
1.7503
1.7407
1.7500
1.7497
1.7498
Monday 6 January 2014 (06/01/2014)
1.7560
1.7502
1.7653
1.7584
1.7618
Friday 3 January 2014 (03/01/2014)
1.7691
1.7544
1.7679
1.7604
1.7642
Thursday 2 January 2014 (02/01/2014)
1.7546
1.7691
1.7679
1.7805
1.7742
Wednesday 1 January 2014 (01/01/2014)
1.7593
1.7542
1.7553
1.7622
1.7588