Canadian Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.843, reached on 12/08/2013

The lowest level of 2013 was 1.7146 reached 25/04/2013

The average level of 2013 was 1.7764

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7728
1.7593
1.7651
1.7566
1.7609
Monday 30 December 2013 (30/12/2013)
1.7663
1.7729
1.7739
1.7600
1.7669
Friday 27 December 2013 (27/12/2013)
1.7754
1.7517
1.7685
1.7665
1.7675
Thursday 26 December 2013 (26/12/2013)
1.7613
1.7755
1.7736
1.7615
1.7676
Wednesday 25 December 2013 (25/12/2013)
1.7618
1.7613
1.7607
1.7677
1.7642
Tuesday 24 December 2013 (24/12/2013)
1.7642
1.7613
1.7610
1.7633
1.7622
Monday 23 December 2013 (23/12/2013)
1.7641
1.7642
1.7767
1.7673
1.7720
Friday 20 December 2013 (20/12/2013)
1.7602
1.7623
1.7677
1.7606
1.7642
Thursday 19 December 2013 (19/12/2013)
1.7474
1.7598
1.7542
1.7553
1.7548
Wednesday 18 December 2013 (18/12/2013)
1.7637
1.7480
1.7499
1.7647
1.7573
Tuesday 17 December 2013 (17/12/2013)
1.7704
1.7636
1.7744
1.7692
1.7718
Monday 16 December 2013 (16/12/2013)
1.7675
1.7704
1.7729
1.7666
1.7697
Friday 13 December 2013 (13/12/2013)
1.7559
1.7673
1.7587
1.7647
1.7617
Thursday 12 December 2013 (12/12/2013)
1.7806
1.7557
1.7724
1.7580
1.7652
Wednesday 11 December 2013 (11/12/2013)
1.7728
1.7806
1.7709
1.7825
1.7767
Tuesday 10 December 2013 (10/12/2013)
1.7440
1.7727
1.7657
1.7480
1.7568
Monday 9 December 2013 (09/12/2013)
1.7521
1.7439
1.7431
1.7427
1.7429
Friday 6 December 2013 (06/12/2013)
1.7560
1.7522
1.7484
1.7506
1.7495
Thursday 5 December 2013 (05/12/2013)
1.7577
1.7559
1.7575
1.7605
1.7590
Wednesday 4 December 2013 (04/12/2013)
1.7523
1.7344
1.7544
1.7412
1.7478
Tuesday 3 December 2013 (03/12/2013)
1.7603
1.7525
1.7549
1.7510
1.7530
Monday 2 December 2013 (02/12/2013)
1.7506
1.7502
1.7624
1.7496
1.7560

November

Friday 29 November 2013 (29/11/2013)
1.7588
1.7512
1.7562
1.7617
1.7590
Thursday 28 November 2013 (28/11/2013)
1.7708
1.7589
1.7768
1.7560
1.7664
Wednesday 27 November 2013 (27/11/2013)
1.7740
1.7703
1.7669
1.7528
1.7598
Tuesday 26 November 2013 (26/11/2013)
1.7631
1.7740
1.7700
1.7549
1.7624
Monday 25 November 2013 (25/11/2013)
1.7572
1.7630
1.7536
1.7567
1.7552
Friday 22 November 2013 (22/11/2013)
1.7698
1.7578
1.7591
1.7606
1.7599
Thursday 21 November 2013 (21/11/2013)
1.7562
1.7698
1.7694
1.7567
1.7630
Wednesday 20 November 2013 (20/11/2013)
1.7416
1.7561
1.7494
1.7489
1.7492
Tuesday 19 November 2013 (19/11/2013)
1.7648
1.7417
1.7545
1.7511
1.7528
Monday 18 November 2013 (18/11/2013)
1.7751
1.7645
1.7748
1.7577
1.7662
Friday 15 November 2013 (15/11/2013)
1.7683
1.7745
1.7689
1.7699
1.7694
Thursday 14 November 2013 (14/11/2013)
1.7685
1.7676
1.7595
1.7628
1.7612
Wednesday 13 November 2013 (13/11/2013)
1.7679
1.7686
1.7715
1.7659
1.7687
Tuesday 12 November 2013 (12/11/2013)
1.7703
1.7677
1.7715
1.7689
1.7702
Monday 11 November 2013 (11/11/2013)
1.7657
1.7702
1.7753
1.7588
1.7671
Friday 8 November 2013 (08/11/2013)
1.7576
1.7654
1.7666
1.7656
1.7661
Thursday 7 November 2013 (07/11/2013)
1.7615
1.7575
1.7602
1.7671
1.7637
Wednesday 6 November 2013 (06/11/2013)
1.7595
1.7619
1.7762
1.7634
1.7698
Tuesday 5 November 2013 (05/11/2013)
1.7544
1.7595
1.7667
1.7552
1.7610
Monday 4 November 2013 (04/11/2013)
1.7743
1.7544
1.7681
1.7610
1.7646
Friday 1 November 2013 (01/11/2013)
1.7699
1.7741
1.7807
1.7733
1.7770

October

Thursday 31 October 2013 (31/10/2013)
1.7652
1.7698
1.7646
1.7532
1.7589
Wednesday 30 October 2013 (30/10/2013)
1.7597
1.7652
1.7635
1.7476
1.7555
Tuesday 29 October 2013 (29/10/2013)
1.7708
1.7598
1.7700
1.7588
1.7644
Monday 28 October 2013 (28/10/2013)
1.7552
1.7708
1.7658
1.7512
1.7585
Friday 25 October 2013 (25/10/2013)
1.7530
1.7551
1.7562
1.7546
1.7554
Thursday 24 October 2013 (24/10/2013)
1.7556
1.7531
1.7537
1.7460
1.7499
Wednesday 23 October 2013 (23/10/2013)
1.7777
1.7554
1.7908
1.7599
1.7754
Tuesday 22 October 2013 (22/10/2013)
1.7666
1.7777
1.7911
1.7682
1.7796
Monday 21 October 2013 (21/10/2013)
1.7734
1.7665
1.7875
1.7688
1.7781
Friday 18 October 2013 (18/10/2013)
1.7713
1.7752
1.7715
1.7716
1.7715
Thursday 17 October 2013 (17/10/2013)
1.7806
1.7713
1.7722
1.7770
1.7746
Wednesday 16 October 2013 (16/10/2013)
1.7659
1.7836
1.7690
1.7831
1.7761
Tuesday 15 October 2013 (15/10/2013)
1.7833
1.7651
1.7834
1.7767
1.7800
Monday 14 October 2013 (14/10/2013)
1.7868
1.7833
1.7966
1.7842
1.7904
Friday 11 October 2013 (11/10/2013)
1.7811
1.8037
1.7904
1.7838
1.7871
Thursday 10 October 2013 (10/10/2013)
1.7953
1.7794
1.7917
1.7748
1.7832
Wednesday 9 October 2013 (09/10/2013)
1.8004
1.7953
1.7978
1.7819
1.7898
Tuesday 8 October 2013 (08/10/2013)
1.7911
1.8003
1.7995
1.7966
1.7980
Monday 7 October 2013 (07/10/2013)
1.8164
1.7910
1.8021
1.7994
1.8007
Friday 4 October 2013 (04/10/2013)
1.7946
1.8184
1.7934
1.8187
1.8061
Thursday 3 October 2013 (03/10/2013)
1.7944
1.7949
1.7965
1.7977
1.7971
Wednesday 2 October 2013 (02/10/2013)
1.7986
1.8015
1.7966
1.7994
1.7980
Tuesday 1 October 2013 (01/10/2013)
1.8048
1.8102
1.8041
1.8049
1.8045

September

Monday 30 September 2013 (30/09/2013)
1.8053
1.7999
1.8015
1.8089
1.8052
Friday 27 September 2013 (27/09/2013)
1.8045
1.7940
1.7926
1.8050
1.7988
Thursday 26 September 2013 (26/09/2013)
1.8035
1.8036
1.8013
1.8063
1.8038
Wednesday 25 September 2013 (25/09/2013)
1.8029
1.7944
1.7932
1.8054
1.7993
Tuesday 24 September 2013 (24/09/2013)
1.8094
1.7998
1.8091
1.8099
1.8095
Monday 23 September 2013 (23/09/2013)
1.8008
1.8097
1.8043
1.8028
1.8036
Friday 20 September 2013 (20/09/2013)
1.8183
1.7946
1.8115
1.7984
1.8049
Thursday 19 September 2013 (19/09/2013)
1.7945
1.8182
1.8107
1.8095
1.8101
Wednesday 18 September 2013 (18/09/2013)
1.8098
1.7946
1.7933
1.8091
1.8012
Tuesday 17 September 2013 (17/09/2013)
1.8001
1.8098
1.8017
1.8085
1.8051
Monday 16 September 2013 (16/09/2013)
1.7943
1.8002
1.7950
1.8009
1.7979
Friday 13 September 2013 (13/09/2013)
1.8087
1.7957
1.7945
1.8100
1.8022
Thursday 12 September 2013 (12/09/2013)
1.7976
1.8087
1.8043
1.8020
1.8031
Wednesday 11 September 2013 (11/09/2013)
1.8057
1.7976
1.7959
1.7992
1.7976
Tuesday 10 September 2013 (10/09/2013)
1.8089
1.8056
1.8177
1.8141
1.8159
Monday 9 September 2013 (09/09/2013)
1.8176
1.8091
1.8230
1.8124
1.8177
Friday 6 September 2013 (06/09/2013)
1.8053
1.8174
1.8050
1.8230
1.8140
Thursday 5 September 2013 (05/09/2013)
1.8080
1.8049
1.8035
1.8077
1.8056
Wednesday 4 September 2013 (04/09/2013)
1.8041
1.8078
1.8057
1.8068
1.8063
Tuesday 3 September 2013 (03/09/2013)
1.8051
1.8040
1.8021
1.8072
1.8047
Monday 2 September 2013 (02/09/2013)
1.8122
1.8061
1.8033
1.8099
1.8066

August

Friday 30 August 2013 (30/08/2013)
1.8095
1.8092
1.8071
1.8171
1.8121
Thursday 29 August 2013 (29/08/2013)
1.8111
1.8098
1.8127
1.8085
1.8106
Wednesday 28 August 2013 (28/08/2013)
1.8147
1.8110
1.8111
1.8201
1.8156
Tuesday 27 August 2013 (27/08/2013)
1.8104
1.8136
1.8058
1.8141
1.8100
Monday 26 August 2013 (26/08/2013)
1.8104
1.8063
1.8049
1.8077
1.8063
Friday 23 August 2013 (23/08/2013)
1.8079
1.8149
1.7956
1.8151
1.8053
Thursday 22 August 2013 (22/08/2013)
1.8168
1.8086
1.8145
1.7896
1.8021
Wednesday 21 August 2013 (21/08/2013)
1.8161
1.8111
1.8076
1.8022
1.8049
Tuesday 20 August 2013 (20/08/2013)
1.8197
1.8158
1.8121
1.8112
1.8116
Monday 19 August 2013 (19/08/2013)
1.8149
1.8074
1.8106
1.8141
1.8123
Friday 16 August 2013 (16/08/2013)
1.8307
1.8268
1.8222
1.8334
1.8278
Thursday 15 August 2013 (15/08/2013)
1.8029
1.8297
1.8296
1.8057
1.8176
Wednesday 14 August 2013 (14/08/2013)
1.8266
1.8026
1.8184
1.8094
1.8139
Tuesday 13 August 2013 (13/08/2013)
1.8465
1.8135
1.8343
1.8181
1.8262
Monday 12 August 2013 (12/08/2013)
1.8289
1.8464
1.8430
1.8298
1.8364
Friday 9 August 2013 (09/08/2013)
1.8151
1.8291
1.8168
1.8280
1.8224
Thursday 8 August 2013 (08/08/2013)
1.8044
1.8151
1.8017
1.8172
1.8094
Wednesday 7 August 2013 (07/08/2013)
1.8291
1.8044
1.7998
1.8376
1.8187
Tuesday 6 August 2013 (06/08/2013)
1.8231
1.8298
1.8320
1.8261
1.8290
Monday 5 August 2013 (05/08/2013)
1.8109
1.8231
1.8160
1.8138
1.8149
Friday 2 August 2013 (02/08/2013)
1.8237
1.7942
1.7930
1.8233
1.8081
Thursday 1 August 2013 (01/08/2013)
1.8322
1.8235
1.8235
1.8314
1.8274

July

Wednesday 31 July 2013 (31/07/2013)
1.8343
1.8324
1.8334
1.8377
1.8356
Tuesday 30 July 2013 (30/07/2013)
1.8346
1.8346
1.8294
1.8351
1.8323
Monday 29 July 2013 (29/07/2013)
1.8244
1.8349
1.8263
1.8339
1.8301
Friday 26 July 2013 (26/07/2013)
1.8239
1.8252
1.8214
1.8273
1.8243
Thursday 25 July 2013 (25/07/2013)
1.8249
1.8244
1.8201
1.8327
1.8264
Wednesday 24 July 2013 (24/07/2013)
1.8278
1.8247
1.8225
1.8309
1.8267
Tuesday 23 July 2013 (23/07/2013)
1.8137
1.8278
1.8186
1.8180
1.8183
Monday 22 July 2013 (22/07/2013)
1.8054
1.8137
1.8090
1.8077
1.8083
Friday 19 July 2013 (19/07/2013)
1.8088
1.8041
1.8020
1.8110
1.8065
Thursday 18 July 2013 (18/07/2013)
1.8060
1.8088
1.8044
1.8095
1.8069
Wednesday 17 July 2013 (17/07/2013)
1.8230
1.8059
1.8031
1.8164
1.8097
Tuesday 16 July 2013 (16/07/2013)
1.8162
1.8229
1.8147
1.8248
1.8197
Monday 15 July 2013 (15/07/2013)
1.8223
1.8163
1.8172
1.8263
1.8218
Friday 12 July 2013 (12/07/2013)
1.8188
1.8226
1.8167
1.8282
1.8225
Thursday 11 July 2013 (11/07/2013)
1.7938
1.8188
1.8122
1.8045
1.8083
Wednesday 10 July 2013 (10/07/2013)
1.7934
1.7946
1.7931
1.7959
1.7945
Tuesday 9 July 2013 (09/07/2013)
1.7734
1.7934
1.7779
1.7936
1.7857
Monday 8 July 2013 (08/07/2013)
1.8177
1.7733
1.8094
1.7810
1.7952
Friday 5 July 2013 (05/07/2013)
1.8056
1.8167
1.8036
1.8235
1.8136
Thursday 4 July 2013 (04/07/2013)
1.7764
1.8057
1.7818
1.8053
1.7936
Wednesday 3 July 2013 (03/07/2013)
1.7840
1.7760
1.7687
1.7869
1.7778
Tuesday 2 July 2013 (02/07/2013)
1.7882
1.7842
1.7799
1.7868
1.7833
Monday 1 July 2013 (01/07/2013)
1.7945
1.7882
1.7907
1.7897
1.7902

June

Friday 28 June 2013 (28/06/2013)
1.7948
1.7951
1.7925
1.7989
1.7957
Thursday 27 June 2013 (27/06/2013)
1.8032
1.7948
1.8011
1.8018
1.8015
Wednesday 26 June 2013 (26/06/2013)
1.7822
1.8031
1.7816
1.8021
1.7919
Tuesday 25 June 2013 (25/06/2013)
1.7646
1.7824
1.7770
1.7722
1.7746
Monday 24 June 2013 (24/06/2013)
1.8139
1.7649
1.7965
1.7749
1.7857
Friday 21 June 2013 (21/06/2013)
1.8154
1.8134
1.8065
1.8249
1.8157
Thursday 20 June 2013 (20/06/2013)
1.8134
1.7834
1.7896
1.8081
1.7989
Wednesday 19 June 2013 (19/06/2013)
1.8181
1.8133
1.8142
1.8136
1.8139
Tuesday 18 June 2013 (18/06/2013)
1.8136
1.8181
1.8125
1.8295
1.8210
Monday 17 June 2013 (17/06/2013)
1.8006
1.8138
1.8125
1.8097
1.8111
Friday 14 June 2013 (14/06/2013)
1.8115
1.8042
1.8081
1.8153
1.8117
Thursday 13 June 2013 (13/06/2013)
1.8111
1.8122
1.8071
1.8200
1.8135
Wednesday 12 June 2013 (12/06/2013)
1.8059
1.8109
1.8104
1.8114
1.8109
Tuesday 11 June 2013 (11/06/2013)
1.8097
1.8059
1.8058
1.8114
1.8086
Monday 10 June 2013 (10/06/2013)
1.7710
1.8097
1.8102
1.7785
1.7944
Friday 7 June 2013 (07/06/2013)
1.7534
1.7698
1.7481
1.7775
1.7628
Thursday 6 June 2013 (06/06/2013)
1.7617
1.7534
1.7507
1.7635
1.7571
Wednesday 5 June 2013 (05/06/2013)
1.7719
1.7616
1.7579
1.7728
1.7653
Tuesday 4 June 2013 (04/06/2013)
1.7859
1.7720
1.7738
1.7823
1.7781
Monday 3 June 2013 (03/06/2013)
1.7776
1.7857
1.7741
1.7825
1.7783

May

Friday 31 May 2013 (31/05/2013)
1.7876
1.7789
1.7784
1.7907
1.7846
Thursday 30 May 2013 (30/05/2013)
1.7599
1.7876
1.7824
1.7610
1.7717
Wednesday 29 May 2013 (29/05/2013)
1.7715
1.7598
1.7621
1.7627
1.7624
Tuesday 28 May 2013 (28/05/2013)
1.7810
1.7718
1.7757
1.7764
1.7761
Monday 27 May 2013 (27/05/2013)
1.7852
1.7812
1.7797
1.7855
1.7826
Friday 24 May 2013 (24/05/2013)
1.7777
1.7727
1.7661
1.7788
1.7725
Thursday 23 May 2013 (23/05/2013)
1.7814
1.7775
1.7781
1.7802
1.7791
Wednesday 22 May 2013 (22/05/2013)
1.8010
1.7815
1.7934
1.7916
1.7925
Tuesday 21 May 2013 (21/05/2013)
1.7936
1.8013
1.7903
1.8025
1.7964
Monday 20 May 2013 (20/05/2013)
1.7369
1.7938
1.7907
1.7405
1.7656
Friday 17 May 2013 (17/05/2013)
1.7433
1.7401
1.7306
1.7450
1.7378
Thursday 16 May 2013 (16/05/2013)
1.7719
1.7431
1.7603
1.7556
1.7580
Wednesday 15 May 2013 (15/05/2013)
1.7792
1.7720
1.7685
1.7742
1.7713
Tuesday 14 May 2013 (14/05/2013)
1.7703
1.7792
1.7756
1.7720
1.7738
Monday 13 May 2013 (13/05/2013)
1.7854
1.7704
1.7812
1.7735
1.7773
Friday 10 May 2013 (10/05/2013)
1.7828
1.7867
1.7762
1.7907
1.7834
Thursday 9 May 2013 (09/05/2013)
1.7513
1.7826
1.7738
1.7580
1.7659
Wednesday 8 May 2013 (08/05/2013)
1.7609
1.7512
1.7523
1.7542
1.7532
Tuesday 7 May 2013 (07/05/2013)
1.7576
1.7610
1.7553
1.7634
1.7593
Monday 6 May 2013 (06/05/2013)
1.7606
1.7579
1.7564
1.7582
1.7573
Friday 3 May 2013 (03/05/2013)
1.7478
1.7577
1.7514
1.7536
1.7525
Thursday 2 May 2013 (02/05/2013)
1.7522
1.7478
1.7585
1.7553
1.7569
Wednesday 1 May 2013 (01/05/2013)
1.7475
1.7522
1.7476
1.7500
1.7488

April

Tuesday 30 April 2013 (30/04/2013)
1.7621
1.7475
1.7599
1.7486
1.7542
Monday 29 April 2013 (29/04/2013)
1.7236
1.7618
1.7521
1.7337
1.7429
Friday 26 April 2013 (26/04/2013)
1.7241
1.7252
1.7156
1.7261
1.7208
Thursday 25 April 2013 (25/04/2013)
1.7132
1.7241
1.7156
1.7146
1.7151
Wednesday 24 April 2013 (24/04/2013)
1.7159
1.7132
1.7084
1.7171
1.7128
Tuesday 23 April 2013 (23/04/2013)
1.7100
1.7160
1.7091
1.7166
1.7129
Monday 22 April 2013 (22/04/2013)
1.7213
1.7102
1.7139
1.7199
1.7169
Friday 19 April 2013 (19/04/2013)
1.7154
1.7204
1.7072
1.7221
1.7146
Thursday 18 April 2013 (18/04/2013)
1.7313
1.7149
1.7316
1.7244
1.7280
Wednesday 17 April 2013 (17/04/2013)
1.7321
1.7313
1.7283
1.7351
1.7317
Tuesday 16 April 2013 (16/04/2013)
1.7335
1.7319
1.7283
1.7388
1.7335
Monday 15 April 2013 (15/04/2013)
1.7487
1.7326
1.7357
1.7464
1.7410
Friday 12 April 2013 (12/04/2013)
1.7510
1.7504
1.7467
1.7526
1.7497
Thursday 11 April 2013 (11/04/2013)
1.7538
1.7512
1.7500
1.7452
1.7476
Wednesday 10 April 2013 (10/04/2013)
1.7442
1.7538
1.7507
1.7466
1.7486
Tuesday 9 April 2013 (09/04/2013)
1.7591
1.7440
1.7506
1.7509
1.7508
Monday 8 April 2013 (08/04/2013)
1.7396
1.7594
1.7464
1.7482
1.7473
Friday 5 April 2013 (05/04/2013)
1.7411
1.7371
1.7302
1.7435
1.7369
Thursday 4 April 2013 (04/04/2013)
1.7516
1.7410
1.7440
1.7570
1.7505
Wednesday 3 April 2013 (03/04/2013)
1.7618
1.7517
1.7558
1.7574
1.7566
Tuesday 2 April 2013 (02/04/2013)
1.7437
1.7618
1.7430
1.7628
1.7529
Monday 1 April 2013 (01/04/2013)
1.7461
1.7439
1.7401
1.7496
1.7449

March

Friday 29 March 2013 (29/03/2013)
1.7490
1.7441
1.7440
1.7512
1.7476
Thursday 28 March 2013 (28/03/2013)
1.7562
1.7489
1.7474
1.7584
1.7529
Wednesday 27 March 2013 (27/03/2013)
1.7596
1.7561
1.7563
1.7602
1.7582
Tuesday 26 March 2013 (26/03/2013)
1.7566
1.7596
1.7545
1.7569
1.7557
Monday 25 March 2013 (25/03/2013)
1.7274
1.7566
1.7447
1.7412
1.7430
Friday 22 March 2013 (22/03/2013)
1.7319
1.7277
1.7238
1.7330
1.7284
Thursday 21 March 2013 (21/03/2013)
1.7362
1.7319
1.7287
1.7379
1.7333
Wednesday 20 March 2013 (20/03/2013)
1.7386
1.7360
1.7310
1.7440
1.7375
Tuesday 19 March 2013 (19/03/2013)
1.7462
1.7386
1.7352
1.7463
1.7407
Monday 18 March 2013 (18/03/2013)
1.7266
1.7459
1.7383
1.7323
1.7353
Friday 15 March 2013 (15/03/2013)
1.7318
1.7322
1.7243
1.7373
1.7308
Thursday 14 March 2013 (14/03/2013)
1.7392
1.7318
1.7266
1.7428
1.7347
Wednesday 13 March 2013 (13/03/2013)
1.7411
1.7392
1.7336
1.7412
1.7374
Tuesday 12 March 2013 (12/03/2013)
1.7438
1.7410
1.7411
1.7454
1.7432
Monday 11 March 2013 (11/03/2013)
1.7482
1.7440
1.7472
1.7450
1.7461
Friday 8 March 2013 (08/03/2013)
1.7358
1.7479
1.7301
1.7597
1.7449
Thursday 7 March 2013 (07/03/2013)
1.7334
1.7360
1.7281
1.7312
1.7297
Wednesday 6 March 2013 (06/03/2013)
1.7412
1.7343
1.7378
1.7357
1.7368
Tuesday 5 March 2013 (05/03/2013)
1.7297
1.7412
1.7350
1.7315
1.7332
Monday 4 March 2013 (04/03/2013)
1.7489
1.7298
1.7375
1.7393
1.7384
Friday 1 March 2013 (01/03/2013)
1.7293
1.7505
1.7282
1.7522
1.7402

February

Thursday 28 February 2013 (28/02/2013)
1.7377
1.7321
1.7294
1.7383
1.7339
Wednesday 27 February 2013 (27/02/2013)
1.7480
1.7376
1.7401
1.7403
1.7402
Tuesday 26 February 2013 (26/02/2013)
1.7345
1.7480
1.7396
1.7398
1.7397
Monday 25 February 2013 (25/02/2013)
1.7555
1.7345
1.7330
1.7518
1.7424
Friday 22 February 2013 (22/02/2013)
1.7415
1.7467
1.7266
1.7488
1.7377
Thursday 21 February 2013 (21/02/2013)
1.7720
1.7414
1.7632
1.7545
1.7588
Wednesday 20 February 2013 (20/02/2013)
1.7611
1.7720
1.7572
1.7688
1.7630
Tuesday 19 February 2013 (19/02/2013)
1.7568
1.7610
1.7507
1.7583
1.7545
Monday 18 February 2013 (18/02/2013)
1.7583
1.7569
1.7542
1.7656
1.7599
Friday 15 February 2013 (15/02/2013)
1.7775
1.7586
1.7602
1.7721
1.7661
Thursday 14 February 2013 (14/02/2013)
1.7859
1.7776
1.7858
1.7793
1.7825
Wednesday 13 February 2013 (13/02/2013)
1.7587
1.7859
1.7695
1.7747
1.7721
Tuesday 12 February 2013 (12/02/2013)
1.7659
1.7585
1.7621
1.7635
1.7628
Monday 11 February 2013 (11/02/2013)
1.7448
1.7661
1.7573
1.7578
1.7575
Friday 8 February 2013 (08/02/2013)
1.7627
1.7456
1.7406
1.7642
1.7524
Thursday 7 February 2013 (07/02/2013)
1.7701
1.7626
1.7607
1.7713
1.7660
Wednesday 6 February 2013 (06/02/2013)
1.7685
1.7702
1.7647
1.7707
1.7677
Tuesday 5 February 2013 (05/02/2013)
1.7618
1.7684
1.7584
1.7682
1.7633
Monday 4 February 2013 (04/02/2013)
1.7649
1.7565
1.7559
1.7654
1.7606
Friday 1 February 2013 (01/02/2013)
1.7639
1.7878
1.7713
1.7839
1.7776

January

Thursday 31 January 2013 (31/01/2013)
1.7626
1.7639
1.7562
1.7654
1.7608
Wednesday 30 January 2013 (30/01/2013)
1.7564
1.7629
1.7583
1.7581
1.7582
Tuesday 29 January 2013 (29/01/2013)
1.7612
1.7564
1.7550
1.7562
1.7556
Monday 28 January 2013 (28/01/2013)
1.7531
1.7614
1.7500
1.7625
1.7562
Friday 25 January 2013 (25/01/2013)
1.7568
1.7503
1.7422
1.7600
1.7511
Thursday 24 January 2013 (24/01/2013)
1.7566
1.7566
1.7540
1.7623
1.7581
Wednesday 23 January 2013 (23/01/2013)
1.7781
1.7566
1.7611
1.7756
1.7684
Tuesday 22 January 2013 (22/01/2013)
1.7749
1.7782
1.7693
1.7762
1.7727
Monday 21 January 2013 (21/01/2013)
1.7778
1.7748
1.7752
1.7763
1.7757
Friday 18 January 2013 (18/01/2013)
1.7809
1.7772
1.7748
1.7749
1.7749
Thursday 17 January 2013 (17/01/2013)
1.7866
1.7807
1.7802
1.7552
1.7677
Wednesday 16 January 2013 (16/01/2013)
1.7897
1.7865
1.7877
1.7550
1.7714
Tuesday 15 January 2013 (15/01/2013)
1.7939
1.7897
1.7903
1.7908
1.7905
Monday 14 January 2013 (14/01/2013)
1.7936
1.7938
1.7977
1.7956
1.7967
Friday 11 January 2013 (11/01/2013)
1.7785
1.7983
1.7992
1.7882
1.7937
Thursday 10 January 2013 (10/01/2013)
1.8027
1.7785
1.7911
1.7906
1.7909
Wednesday 9 January 2013 (09/01/2013)
1.7979
1.8028
1.8032
1.8058
1.8045
Tuesday 8 January 2013 (08/01/2013)
1.7952
1.7980
1.7987
1.7994
1.7990
Monday 7 January 2013 (07/01/2013)
1.7933
1.7952
1.7945
1.7971
1.7958
Friday 4 January 2013 (04/01/2013)
1.8003
1.7921
1.7993
1.7990
1.7991
Thursday 3 January 2013 (03/01/2013)
1.7967
1.7999
1.7979
1.8002
1.7990
Wednesday 2 January 2013 (02/01/2013)
1.7919
1.7969
1.7883
1.7973
1.7928
Tuesday 1 January 2013 (01/01/2013)
1.7759
1.7908
1.7886
1.7792
1.7839