Canadian Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.843 on 12/08/2013

Lowest exchange rate of 2013: 1.7146 on 25/04/2013

Average exchange rate of 2013: 1.7764

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7728
1.7593
1.7651
1.7566
1.7609
Monday 30 December 2013 (30/12/2013)
1.7663
1.7729
1.7739
1.7600
1.7669
Friday 27 December 2013 (27/12/2013)
1.7754
1.7517
1.7685
1.7665
1.7675
Thursday 26 December 2013 (26/12/2013)
1.7613
1.7755
1.7736
1.7615
1.7676
Wednesday 25 December 2013 (25/12/2013)
1.7618
1.7613
1.7607
1.7677
1.7642
Tuesday 24 December 2013 (24/12/2013)
1.7642
1.7613
1.7610
1.7633
1.7622
Monday 23 December 2013 (23/12/2013)
1.7641
1.7642
1.7767
1.7673
1.7720
Friday 20 December 2013 (20/12/2013)
1.7602
1.7623
1.7677
1.7606
1.7642
Thursday 19 December 2013 (19/12/2013)
1.7474
1.7598
1.7542
1.7553
1.7548
Wednesday 18 December 2013 (18/12/2013)
1.7637
1.7480
1.7499
1.7647
1.7573
Tuesday 17 December 2013 (17/12/2013)
1.7704
1.7636
1.7744
1.7692
1.7718
Monday 16 December 2013 (16/12/2013)
1.7675
1.7704
1.7729
1.7666
1.7697
Friday 13 December 2013 (13/12/2013)
1.7559
1.7673
1.7587
1.7647
1.7617
Thursday 12 December 2013 (12/12/2013)
1.7806
1.7557
1.7724
1.7580
1.7652
Wednesday 11 December 2013 (11/12/2013)
1.7728
1.7806
1.7709
1.7825
1.7767
Tuesday 10 December 2013 (10/12/2013)
1.7440
1.7727
1.7657
1.7480
1.7568
Monday 9 December 2013 (09/12/2013)
1.7521
1.7439
1.7431
1.7427
1.7429
Friday 6 December 2013 (06/12/2013)
1.7560
1.7522
1.7484
1.7506
1.7495
Thursday 5 December 2013 (05/12/2013)
1.7577
1.7559
1.7575
1.7605
1.7590
Wednesday 4 December 2013 (04/12/2013)
1.7523
1.7344
1.7544
1.7412
1.7478
Tuesday 3 December 2013 (03/12/2013)
1.7603
1.7525
1.7549
1.7510
1.7530
Monday 2 December 2013 (02/12/2013)
1.7506
1.7502
1.7624
1.7496
1.7560

November

Friday 29 November 2013 (29/11/2013)
1.7588
1.7512
1.7562
1.7617
1.7590
Thursday 28 November 2013 (28/11/2013)
1.7708
1.7589
1.7768
1.7560
1.7664
Wednesday 27 November 2013 (27/11/2013)
1.7740
1.7703
1.7669
1.7528
1.7598
Tuesday 26 November 2013 (26/11/2013)
1.7631
1.7740
1.7700
1.7549
1.7624
Monday 25 November 2013 (25/11/2013)
1.7572
1.7630
1.7536
1.7567
1.7552
Friday 22 November 2013 (22/11/2013)
1.7698
1.7578
1.7591
1.7606
1.7599
Thursday 21 November 2013 (21/11/2013)
1.7562
1.7698
1.7694
1.7567
1.7630
Wednesday 20 November 2013 (20/11/2013)
1.7416
1.7561
1.7494
1.7489
1.7492
Tuesday 19 November 2013 (19/11/2013)
1.7648
1.7417
1.7545
1.7511
1.7528
Monday 18 November 2013 (18/11/2013)
1.7751
1.7645
1.7748
1.7577
1.7662
Friday 15 November 2013 (15/11/2013)
1.7683
1.7745
1.7689
1.7699
1.7694
Thursday 14 November 2013 (14/11/2013)
1.7685
1.7676
1.7595
1.7628
1.7612
Wednesday 13 November 2013 (13/11/2013)
1.7679
1.7686
1.7715
1.7659
1.7687
Tuesday 12 November 2013 (12/11/2013)
1.7703
1.7677
1.7715
1.7689
1.7702
Monday 11 November 2013 (11/11/2013)
1.7657
1.7702
1.7753
1.7588
1.7671
Friday 8 November 2013 (08/11/2013)
1.7576
1.7654
1.7666
1.7656
1.7661
Thursday 7 November 2013 (07/11/2013)
1.7615
1.7575
1.7602
1.7671
1.7637
Wednesday 6 November 2013 (06/11/2013)
1.7595
1.7619
1.7762
1.7634
1.7698
Tuesday 5 November 2013 (05/11/2013)
1.7544
1.7595
1.7667
1.7552
1.7610
Monday 4 November 2013 (04/11/2013)
1.7743
1.7544
1.7681
1.7610
1.7646
Friday 1 November 2013 (01/11/2013)
1.7699
1.7741
1.7807
1.7733
1.7770

October

Thursday 31 October 2013 (31/10/2013)
1.7652
1.7698
1.7646
1.7532
1.7589
Wednesday 30 October 2013 (30/10/2013)
1.7597
1.7652
1.7635
1.7476
1.7555
Tuesday 29 October 2013 (29/10/2013)
1.7708
1.7598
1.7700
1.7588
1.7644
Monday 28 October 2013 (28/10/2013)
1.7552
1.7708
1.7658
1.7512
1.7585
Friday 25 October 2013 (25/10/2013)
1.7530
1.7551
1.7562
1.7546
1.7554
Thursday 24 October 2013 (24/10/2013)
1.7556
1.7531
1.7537
1.7460
1.7499
Wednesday 23 October 2013 (23/10/2013)
1.7777
1.7554
1.7908
1.7599
1.7754
Tuesday 22 October 2013 (22/10/2013)
1.7666
1.7777
1.7911
1.7682
1.7796
Monday 21 October 2013 (21/10/2013)
1.7734
1.7665
1.7875
1.7688
1.7781
Friday 18 October 2013 (18/10/2013)
1.7713
1.7752
1.7715
1.7716
1.7715
Thursday 17 October 2013 (17/10/2013)
1.7806
1.7713
1.7722
1.7770
1.7746
Wednesday 16 October 2013 (16/10/2013)
1.7659
1.7836
1.7690
1.7831
1.7761
Tuesday 15 October 2013 (15/10/2013)
1.7833
1.7651
1.7834
1.7767
1.7800
Monday 14 October 2013 (14/10/2013)
1.7868
1.7833
1.7966
1.7842
1.7904
Friday 11 October 2013 (11/10/2013)
1.7811
1.8037
1.7904
1.7838
1.7871
Thursday 10 October 2013 (10/10/2013)
1.7953
1.7794
1.7917
1.7748
1.7832
Wednesday 9 October 2013 (09/10/2013)
1.8004
1.7953
1.7978
1.7819
1.7898
Tuesday 8 October 2013 (08/10/2013)
1.7911
1.8003
1.7995
1.7966
1.7980
Monday 7 October 2013 (07/10/2013)
1.8164
1.7910
1.8021
1.7994
1.8007
Friday 4 October 2013 (04/10/2013)
1.7946
1.8184
1.7934
1.8187
1.8061
Thursday 3 October 2013 (03/10/2013)
1.7944
1.7949
1.7965
1.7977
1.7971
Wednesday 2 October 2013 (02/10/2013)
1.7986
1.8015
1.7966
1.7994
1.7980
Tuesday 1 October 2013 (01/10/2013)
1.8048
1.8102
1.8041
1.8049
1.8045

September

Monday 30 September 2013 (30/09/2013)
1.8053
1.7999
1.8015
1.8089
1.8052
Friday 27 September 2013 (27/09/2013)
1.8045
1.7940
1.7926
1.8050
1.7988
Thursday 26 September 2013 (26/09/2013)
1.8035
1.8036
1.8013
1.8063
1.8038
Wednesday 25 September 2013 (25/09/2013)
1.8029
1.7944
1.7932
1.8054
1.7993
Tuesday 24 September 2013 (24/09/2013)
1.8094
1.7998
1.8091
1.8099
1.8095
Monday 23 September 2013 (23/09/2013)
1.8008
1.8097
1.8043
1.8028
1.8036
Friday 20 September 2013 (20/09/2013)
1.8183
1.7946
1.8115
1.7984
1.8049
Thursday 19 September 2013 (19/09/2013)
1.7945
1.8182
1.8107
1.8095
1.8101
Wednesday 18 September 2013 (18/09/2013)
1.8098
1.7946
1.7933
1.8091
1.8012
Tuesday 17 September 2013 (17/09/2013)
1.8001
1.8098
1.8017
1.8085
1.8051
Monday 16 September 2013 (16/09/2013)
1.7943
1.8002
1.7950
1.8009
1.7979
Friday 13 September 2013 (13/09/2013)
1.8087
1.7957
1.7945
1.8100
1.8022
Thursday 12 September 2013 (12/09/2013)
1.7976
1.8087
1.8043
1.8020
1.8031
Wednesday 11 September 2013 (11/09/2013)
1.8057
1.7976
1.7959
1.7992
1.7976
Tuesday 10 September 2013 (10/09/2013)
1.8089
1.8056
1.8177
1.8141
1.8159
Monday 9 September 2013 (09/09/2013)
1.8176
1.8091
1.8230
1.8124
1.8177
Friday 6 September 2013 (06/09/2013)
1.8053
1.8174
1.8050
1.8230
1.8140
Thursday 5 September 2013 (05/09/2013)
1.8080
1.8049
1.8035
1.8077
1.8056
Wednesday 4 September 2013 (04/09/2013)
1.8041
1.8078
1.8057
1.8068
1.8063
Tuesday 3 September 2013 (03/09/2013)
1.8051
1.8040
1.8021
1.8072
1.8047
Monday 2 September 2013 (02/09/2013)
1.8122
1.8061
1.8033
1.8099
1.8066

August

Friday 30 August 2013 (30/08/2013)
1.8095
1.8092
1.8071
1.8171
1.8121
Thursday 29 August 2013 (29/08/2013)
1.8111
1.8098
1.8127
1.8085
1.8106
Wednesday 28 August 2013 (28/08/2013)
1.8147
1.8110
1.8111
1.8201
1.8156
Tuesday 27 August 2013 (27/08/2013)
1.8104
1.8136
1.8058
1.8141
1.8100
Monday 26 August 2013 (26/08/2013)
1.8104
1.8063
1.8049
1.8077
1.8063
Friday 23 August 2013 (23/08/2013)
1.8079
1.8149
1.7956
1.8151
1.8053
Thursday 22 August 2013 (22/08/2013)
1.8168
1.8086
1.8145
1.7896
1.8021
Wednesday 21 August 2013 (21/08/2013)
1.8161
1.8111
1.8076
1.8022
1.8049
Tuesday 20 August 2013 (20/08/2013)
1.8197
1.8158
1.8121
1.8112
1.8116
Monday 19 August 2013 (19/08/2013)
1.8149
1.8074
1.8106
1.8141
1.8123
Friday 16 August 2013 (16/08/2013)
1.8307
1.8268
1.8222
1.8334
1.8278
Thursday 15 August 2013 (15/08/2013)
1.8029
1.8297
1.8296
1.8057
1.8176
Wednesday 14 August 2013 (14/08/2013)
1.8266
1.8026
1.8184
1.8094
1.8139
Tuesday 13 August 2013 (13/08/2013)
1.8465
1.8135
1.8343
1.8181
1.8262
Monday 12 August 2013 (12/08/2013)
1.8289
1.8464
1.8430
1.8298
1.8364
Friday 9 August 2013 (09/08/2013)
1.8151
1.8291
1.8168
1.8280
1.8224
Thursday 8 August 2013 (08/08/2013)
1.8044
1.8151
1.8017
1.8172
1.8094
Wednesday 7 August 2013 (07/08/2013)
1.8291
1.8044
1.7998
1.8376
1.8187
Tuesday 6 August 2013 (06/08/2013)
1.8231
1.8298
1.8320
1.8261
1.8290
Monday 5 August 2013 (05/08/2013)
1.8109
1.8231
1.8160
1.8138
1.8149
Friday 2 August 2013 (02/08/2013)
1.8237
1.7942
1.7930
1.8233
1.8081
Thursday 1 August 2013 (01/08/2013)
1.8322
1.8235
1.8235
1.8314
1.8274

July

Wednesday 31 July 2013 (31/07/2013)
1.8343
1.8324
1.8334
1.8377
1.8356
Tuesday 30 July 2013 (30/07/2013)
1.8346
1.8346
1.8294
1.8351
1.8323
Monday 29 July 2013 (29/07/2013)
1.8244
1.8349
1.8263
1.8339
1.8301
Friday 26 July 2013 (26/07/2013)
1.8239
1.8252
1.8214
1.8273
1.8243
Thursday 25 July 2013 (25/07/2013)
1.8249
1.8244
1.8201
1.8327
1.8264
Wednesday 24 July 2013 (24/07/2013)
1.8278
1.8247
1.8225
1.8309
1.8267
Tuesday 23 July 2013 (23/07/2013)
1.8137
1.8278
1.8186
1.8180
1.8183
Monday 22 July 2013 (22/07/2013)
1.8054
1.8137
1.8090
1.8077
1.8083
Friday 19 July 2013 (19/07/2013)
1.8088
1.8041
1.8020
1.8110
1.8065
Thursday 18 July 2013 (18/07/2013)
1.8060
1.8088
1.8044
1.8095
1.8069
Wednesday 17 July 2013 (17/07/2013)
1.8230
1.8059
1.8031
1.8164
1.8097
Tuesday 16 July 2013 (16/07/2013)
1.8162
1.8229
1.8147
1.8248
1.8197
Monday 15 July 2013 (15/07/2013)
1.8223
1.8163
1.8172
1.8263
1.8218
Friday 12 July 2013 (12/07/2013)
1.8188
1.8226
1.8167
1.8282
1.8225
Thursday 11 July 2013 (11/07/2013)
1.7938
1.8188
1.8122
1.8045
1.8083
Wednesday 10 July 2013 (10/07/2013)
1.7934
1.7946
1.7931
1.7959
1.7945
Tuesday 9 July 2013 (09/07/2013)
1.7734
1.7934
1.7779
1.7936
1.7857
Monday 8 July 2013 (08/07/2013)
1.8177
1.7733
1.8094
1.7810
1.7952
Friday 5 July 2013 (05/07/2013)
1.8056
1.8167
1.8036
1.8235
1.8136
Thursday 4 July 2013 (04/07/2013)
1.7764
1.8057
1.7818
1.8053
1.7936
Wednesday 3 July 2013 (03/07/2013)
1.7840
1.7760
1.7687
1.7869
1.7778
Tuesday 2 July 2013 (02/07/2013)
1.7882
1.7842
1.7799
1.7868
1.7833
Monday 1 July 2013 (01/07/2013)
1.7945
1.7882
1.7907
1.7897
1.7902

June

Friday 28 June 2013 (28/06/2013)
1.7948
1.7951
1.7925
1.7989
1.7957
Thursday 27 June 2013 (27/06/2013)
1.8032
1.7948
1.8011
1.8018
1.8015
Wednesday 26 June 2013 (26/06/2013)
1.7822
1.8031
1.7816
1.8021
1.7919
Tuesday 25 June 2013 (25/06/2013)
1.7646
1.7824
1.7770
1.7722
1.7746
Monday 24 June 2013 (24/06/2013)
1.8139
1.7649
1.7965
1.7749
1.7857
Friday 21 June 2013 (21/06/2013)
1.8154
1.8134
1.8065
1.8249
1.8157
Thursday 20 June 2013 (20/06/2013)
1.8134
1.7834
1.7896
1.8081
1.7989
Wednesday 19 June 2013 (19/06/2013)
1.8181
1.8133
1.8142
1.8136
1.8139
Tuesday 18 June 2013 (18/06/2013)
1.8136
1.8181
1.8125
1.8295
1.8210
Monday 17 June 2013 (17/06/2013)
1.8006
1.8138
1.8125
1.8097
1.8111
Friday 14 June 2013 (14/06/2013)
1.8115
1.8042
1.8081
1.8153
1.8117
Thursday 13 June 2013 (13/06/2013)
1.8111
1.8122
1.8071
1.8200
1.8135
Wednesday 12 June 2013 (12/06/2013)
1.8059
1.8109
1.8104
1.8114
1.8109
Tuesday 11 June 2013 (11/06/2013)
1.8097
1.8059
1.8058
1.8114
1.8086
Monday 10 June 2013 (10/06/2013)
1.7710
1.8097
1.8102
1.7785
1.7944
Friday 7 June 2013 (07/06/2013)
1.7534
1.7698
1.7481
1.7775
1.7628
Thursday 6 June 2013 (06/06/2013)
1.7617
1.7534
1.7507
1.7635
1.7571
Wednesday 5 June 2013 (05/06/2013)
1.7719
1.7616
1.7579
1.7728
1.7653
Tuesday 4 June 2013 (04/06/2013)
1.7859
1.7720
1.7738
1.7823
1.7781
Monday 3 June 2013 (03/06/2013)
1.7776
1.7857
1.7741
1.7825
1.7783

May

Friday 31 May 2013 (31/05/2013)
1.7876
1.7789
1.7784
1.7907
1.7846
Thursday 30 May 2013 (30/05/2013)
1.7599
1.7876
1.7824
1.7610
1.7717
Wednesday 29 May 2013 (29/05/2013)
1.7715
1.7598
1.7621
1.7627
1.7624
Tuesday 28 May 2013 (28/05/2013)
1.7810
1.7718
1.7757
1.7764
1.7761
Monday 27 May 2013 (27/05/2013)
1.7852
1.7812
1.7797
1.7855
1.7826
Friday 24 May 2013 (24/05/2013)
1.7777
1.7727
1.7661
1.7788
1.7725
Thursday 23 May 2013 (23/05/2013)
1.7814
1.7775
1.7781
1.7802
1.7791
Wednesday 22 May 2013 (22/05/2013)
1.8010
1.7815
1.7934
1.7916
1.7925
Tuesday 21 May 2013 (21/05/2013)
1.7936
1.8013
1.7903
1.8025
1.7964
Monday 20 May 2013 (20/05/2013)
1.7369
1.7938
1.7907
1.7405
1.7656
Friday 17 May 2013 (17/05/2013)
1.7433
1.7401
1.7306
1.7450
1.7378
Thursday 16 May 2013 (16/05/2013)
1.7719
1.7431
1.7603
1.7556
1.7580
Wednesday 15 May 2013 (15/05/2013)
1.7792
1.7720
1.7685
1.7742
1.7713
Tuesday 14 May 2013 (14/05/2013)
1.7703
1.7792
1.7756
1.7720
1.7738
Monday 13 May 2013 (13/05/2013)
1.7854
1.7704
1.7812
1.7735
1.7773
Friday 10 May 2013 (10/05/2013)
1.7828
1.7867
1.7762
1.7907
1.7834
Thursday 9 May 2013 (09/05/2013)
1.7513
1.7826
1.7738
1.7580
1.7659
Wednesday 8 May 2013 (08/05/2013)
1.7609
1.7512
1.7523
1.7542
1.7532
Tuesday 7 May 2013 (07/05/2013)
1.7576
1.7610
1.7553
1.7634
1.7593
Monday 6 May 2013 (06/05/2013)
1.7606
1.7579
1.7564
1.7582
1.7573
Friday 3 May 2013 (03/05/2013)
1.7478
1.7577
1.7514
1.7536
1.7525
Thursday 2 May 2013 (02/05/2013)
1.7522
1.7478
1.7585
1.7553
1.7569
Wednesday 1 May 2013 (01/05/2013)
1.7475
1.7522
1.7476
1.7500
1.7488

April

Tuesday 30 April 2013 (30/04/2013)
1.7621
1.7475
1.7599
1.7486
1.7542
Monday 29 April 2013 (29/04/2013)
1.7236
1.7618
1.7521
1.7337
1.7429
Friday 26 April 2013 (26/04/2013)
1.7241
1.7252
1.7156
1.7261
1.7208
Thursday 25 April 2013 (25/04/2013)
1.7132
1.7241
1.7156
1.7146
1.7151
Wednesday 24 April 2013 (24/04/2013)
1.7159
1.7132
1.7084
1.7171
1.7128
Tuesday 23 April 2013 (23/04/2013)
1.7100
1.7160
1.7091
1.7166
1.7129
Monday 22 April 2013 (22/04/2013)
1.7213
1.7102
1.7139
1.7199
1.7169
Friday 19 April 2013 (19/04/2013)
1.7154
1.7204
1.7072
1.7221
1.7146
Thursday 18 April 2013 (18/04/2013)
1.7313
1.7149
1.7316
1.7244
1.7280
Wednesday 17 April 2013 (17/04/2013)
1.7321
1.7313
1.7283
1.7351
1.7317
Tuesday 16 April 2013 (16/04/2013)
1.7335
1.7319
1.7283
1.7388
1.7335
Monday 15 April 2013 (15/04/2013)
1.7487
1.7326
1.7357
1.7464
1.7410
Friday 12 April 2013 (12/04/2013)
1.7510
1.7504
1.7467
1.7526
1.7497
Thursday 11 April 2013 (11/04/2013)
1.7538
1.7512
1.7500
1.7452
1.7476
Wednesday 10 April 2013 (10/04/2013)
1.7442
1.7538
1.7507
1.7466
1.7486
Tuesday 9 April 2013 (09/04/2013)
1.7591
1.7440
1.7506
1.7509
1.7508
Monday 8 April 2013 (08/04/2013)
1.7396
1.7594
1.7464
1.7482
1.7473
Friday 5 April 2013 (05/04/2013)
1.7411
1.7371
1.7302
1.7435
1.7369
Thursday 4 April 2013 (04/04/2013)
1.7516
1.7410
1.7440
1.7570
1.7505
Wednesday 3 April 2013 (03/04/2013)
1.7618
1.7517
1.7558
1.7574
1.7566
Tuesday 2 April 2013 (02/04/2013)
1.7437
1.7618
1.7430
1.7628
1.7529
Monday 1 April 2013 (01/04/2013)
1.7461
1.7439
1.7401
1.7496
1.7449

March

Friday 29 March 2013 (29/03/2013)
1.7490
1.7441
1.7440
1.7512
1.7476
Thursday 28 March 2013 (28/03/2013)
1.7562
1.7489
1.7474
1.7584
1.7529
Wednesday 27 March 2013 (27/03/2013)
1.7596
1.7561
1.7563
1.7602
1.7582
Tuesday 26 March 2013 (26/03/2013)
1.7566
1.7596
1.7545
1.7569
1.7557
Monday 25 March 2013 (25/03/2013)
1.7274
1.7566
1.7447
1.7412
1.7430
Friday 22 March 2013 (22/03/2013)
1.7319
1.7277
1.7238
1.7330
1.7284
Thursday 21 March 2013 (21/03/2013)
1.7362
1.7319
1.7287
1.7379
1.7333
Wednesday 20 March 2013 (20/03/2013)
1.7386
1.7360
1.7310
1.7440
1.7375
Tuesday 19 March 2013 (19/03/2013)
1.7462
1.7386
1.7352
1.7463
1.7407
Monday 18 March 2013 (18/03/2013)
1.7266
1.7459
1.7383
1.7323
1.7353
Friday 15 March 2013 (15/03/2013)
1.7318
1.7322
1.7243
1.7373
1.7308
Thursday 14 March 2013 (14/03/2013)
1.7392
1.7318
1.7266
1.7428
1.7347
Wednesday 13 March 2013 (13/03/2013)
1.7411
1.7392
1.7336
1.7412
1.7374
Tuesday 12 March 2013 (12/03/2013)
1.7438
1.7410
1.7411
1.7454
1.7432
Monday 11 March 2013 (11/03/2013)
1.7482
1.7440
1.7472
1.7450
1.7461
Friday 8 March 2013 (08/03/2013)
1.7358
1.7479
1.7301
1.7597
1.7449
Thursday 7 March 2013 (07/03/2013)
1.7334
1.7360
1.7281
1.7312
1.7297
Wednesday 6 March 2013 (06/03/2013)
1.7412
1.7343
1.7378
1.7357
1.7368
Tuesday 5 March 2013 (05/03/2013)
1.7297
1.7412
1.7350
1.7315
1.7332
Monday 4 March 2013 (04/03/2013)
1.7489
1.7298
1.7375
1.7393
1.7384
Friday 1 March 2013 (01/03/2013)
1.7293
1.7505
1.7282
1.7522
1.7402

February

Thursday 28 February 2013 (28/02/2013)
1.7377
1.7321
1.7294
1.7383
1.7339
Wednesday 27 February 2013 (27/02/2013)
1.7480
1.7376
1.7401
1.7403
1.7402
Tuesday 26 February 2013 (26/02/2013)
1.7345
1.7480
1.7396
1.7398
1.7397
Monday 25 February 2013 (25/02/2013)
1.7555
1.7345
1.7330
1.7518
1.7424
Friday 22 February 2013 (22/02/2013)
1.7415
1.7467
1.7266
1.7488
1.7377
Thursday 21 February 2013 (21/02/2013)
1.7720
1.7414
1.7632
1.7545
1.7588
Wednesday 20 February 2013 (20/02/2013)
1.7611
1.7720
1.7572
1.7688
1.7630
Tuesday 19 February 2013 (19/02/2013)
1.7568
1.7610
1.7507
1.7583
1.7545
Monday 18 February 2013 (18/02/2013)
1.7583
1.7569
1.7542
1.7656
1.7599
Friday 15 February 2013 (15/02/2013)
1.7775
1.7586
1.7602
1.7721
1.7661
Thursday 14 February 2013 (14/02/2013)
1.7859
1.7776
1.7858
1.7793
1.7825
Wednesday 13 February 2013 (13/02/2013)
1.7587
1.7859
1.7695
1.7747
1.7721
Tuesday 12 February 2013 (12/02/2013)
1.7659
1.7585
1.7621
1.7635
1.7628
Monday 11 February 2013 (11/02/2013)
1.7448
1.7661
1.7573
1.7578
1.7575
Friday 8 February 2013 (08/02/2013)
1.7627
1.7456
1.7406
1.7642
1.7524
Thursday 7 February 2013 (07/02/2013)
1.7701
1.7626
1.7607
1.7713
1.7660
Wednesday 6 February 2013 (06/02/2013)
1.7685
1.7702
1.7647
1.7707
1.7677
Tuesday 5 February 2013 (05/02/2013)
1.7618
1.7684
1.7584
1.7682
1.7633
Monday 4 February 2013 (04/02/2013)
1.7649
1.7565
1.7559
1.7654
1.7606
Friday 1 February 2013 (01/02/2013)
1.7639
1.7878
1.7713
1.7839
1.7776

January

Thursday 31 January 2013 (31/01/2013)
1.7626
1.7639
1.7562
1.7654
1.7608
Wednesday 30 January 2013 (30/01/2013)
1.7564
1.7629
1.7583
1.7581
1.7582
Tuesday 29 January 2013 (29/01/2013)
1.7612
1.7564
1.7550
1.7562
1.7556
Monday 28 January 2013 (28/01/2013)
1.7531
1.7614
1.7500
1.7625
1.7562
Friday 25 January 2013 (25/01/2013)
1.7568
1.7503
1.7422
1.7600
1.7511
Thursday 24 January 2013 (24/01/2013)
1.7566
1.7566
1.7540
1.7623
1.7581
Wednesday 23 January 2013 (23/01/2013)
1.7781
1.7566
1.7611
1.7756
1.7684
Tuesday 22 January 2013 (22/01/2013)
1.7749
1.7782
1.7693
1.7762
1.7727
Monday 21 January 2013 (21/01/2013)
1.7778
1.7748
1.7752
1.7763
1.7757
Friday 18 January 2013 (18/01/2013)
1.7809
1.7772
1.7748
1.7749
1.7749
Thursday 17 January 2013 (17/01/2013)
1.7866
1.7807
1.7802
1.7552
1.7677
Wednesday 16 January 2013 (16/01/2013)
1.7897
1.7865
1.7877
1.7550
1.7714
Tuesday 15 January 2013 (15/01/2013)
1.7939
1.7897
1.7903
1.7908
1.7905
Monday 14 January 2013 (14/01/2013)
1.7936
1.7938
1.7977
1.7956
1.7967
Friday 11 January 2013 (11/01/2013)
1.7785
1.7983
1.7992
1.7882
1.7937
Thursday 10 January 2013 (10/01/2013)
1.8027
1.7785
1.7911
1.7906
1.7909
Wednesday 9 January 2013 (09/01/2013)
1.7979
1.8028
1.8032
1.8058
1.8045
Tuesday 8 January 2013 (08/01/2013)
1.7952
1.7980
1.7987
1.7994
1.7990
Monday 7 January 2013 (07/01/2013)
1.7933
1.7952
1.7945
1.7971
1.7958
Friday 4 January 2013 (04/01/2013)
1.8003
1.7921
1.7993
1.7990
1.7991
Thursday 3 January 2013 (03/01/2013)
1.7967
1.7999
1.7979
1.8002
1.7990
Wednesday 2 January 2013 (02/01/2013)
1.7919
1.7969
1.7883
1.7973
1.7928
Tuesday 1 January 2013 (01/01/2013)
1.7759
1.7908
1.7886
1.7792
1.7839