Canadian Dollar-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.8327, reached on 11/09/2012

The lowest level of 2012 was 1.7493 reached 27/02/2012

The average level of 2012 was 1.7903

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7814
1.7763
1.7709
1.7842
1.7776
Friday 28 December 2012 (28/12/2012)
1.7922
1.7819
1.7807
1.7946
1.7876
Thursday 27 December 2012 (27/12/2012)
1.7801
1.7920
1.7960
1.7874
1.7917
Wednesday 26 December 2012 (26/12/2012)
1.7845
1.7800
1.7787
1.7751
1.7769
Tuesday 25 December 2012 (25/12/2012)
1.7718
1.7849
1.7806
1.7735
1.7771
Monday 24 December 2012 (24/12/2012)
1.7756
1.7715
1.7966
1.7763
1.7864
Friday 21 December 2012 (21/12/2012)
1.7930
1.7741
1.7889
1.7768
1.7829
Thursday 20 December 2012 (20/12/2012)
1.8115
1.7927
1.8057
1.7746
1.7901
Wednesday 19 December 2012 (19/12/2012)
1.7978
1.8114
1.8088
1.7980
1.8034
Tuesday 18 December 2012 (18/12/2012)
1.7683
1.7765
1.7910
1.7689
1.7800
Monday 17 December 2012 (17/12/2012)
1.7962
1.7683
1.7945
1.7685
1.7815
Friday 14 December 2012 (14/12/2012)
1.7801
1.7719
1.7704
1.7822
1.7763
Thursday 13 December 2012 (13/12/2012)
1.7786
1.7799
1.7809
1.7710
1.7760
Wednesday 12 December 2012 (12/12/2012)
1.8099
1.7786
1.8057
1.7818
1.7938
Tuesday 11 December 2012 (11/12/2012)
1.7781
1.8097
1.8084
1.7785
1.7935
Monday 10 December 2012 (10/12/2012)
1.7923
1.7784
1.7845
1.7832
1.7838
Friday 7 December 2012 (07/12/2012)
1.7891
1.8041
1.7962
1.8001
1.7981
Thursday 6 December 2012 (06/12/2012)
1.7845
1.7887
1.7819
1.7903
1.7861
Wednesday 5 December 2012 (05/12/2012)
1.7993
1.7845
1.7974
1.7707
1.7841
Tuesday 4 December 2012 (04/12/2012)
1.7950
1.7995
1.7923
1.7843
1.7883
Monday 3 December 2012 (03/12/2012)
1.7793
1.7949
1.7945
1.7797
1.7871

November

Friday 30 November 2012 (30/11/2012)
1.7813
1.7784
1.7787
1.7820
1.7804
Thursday 29 November 2012 (29/11/2012)
1.7840
1.7813
1.7801
1.7837
1.7819
Wednesday 28 November 2012 (28/11/2012)
1.7982
1.7843
1.7977
1.7821
1.7899
Tuesday 27 November 2012 (27/11/2012)
1.7809
1.7979
1.7980
1.7845
1.7912
Monday 26 November 2012 (26/11/2012)
1.7820
1.7809
1.7872
1.7830
1.7851
Friday 23 November 2012 (23/11/2012)
1.7767
1.7875
1.7867
1.7792
1.7830
Thursday 22 November 2012 (22/11/2012)
1.7766
1.7776
1.7852
1.7778
1.7815
Wednesday 21 November 2012 (21/11/2012)
1.7741
1.7765
1.7871
1.7767
1.7819
Tuesday 20 November 2012 (20/11/2012)
1.7882
1.7743
1.7821
1.7783
1.7802
Monday 19 November 2012 (19/11/2012)
1.7806
1.7882
1.7829
1.7874
1.7851
Friday 16 November 2012 (16/11/2012)
1.7846
1.7803
1.7796
1.7848
1.7822
Thursday 15 November 2012 (15/11/2012)
1.7771
1.7667
1.7751
1.7699
1.7725
Wednesday 14 November 2012 (14/11/2012)
1.7763
1.7822
1.7812
1.7668
1.7740
Tuesday 13 November 2012 (13/11/2012)
1.7928
1.7763
1.7853
1.7750
1.7801
Monday 12 November 2012 (12/11/2012)
1.7776
1.7929
1.7885
1.7830
1.7858
Friday 9 November 2012 (09/11/2012)
1.7682
1.7750
1.7664
1.7788
1.7726
Thursday 8 November 2012 (08/11/2012)
1.7746
1.7685
1.7682
1.7750
1.7716
Wednesday 7 November 2012 (07/11/2012)
1.7977
1.7747
1.7886
1.7877
1.7881
Tuesday 6 November 2012 (06/11/2012)
1.7835
1.7977
1.7921
1.7872
1.7897
Monday 5 November 2012 (05/11/2012)
1.7868
1.7834
1.7852
1.7807
1.7830
Friday 2 November 2012 (02/11/2012)
1.7829
1.7767
1.7817
1.7825
1.7821
Thursday 1 November 2012 (01/11/2012)
1.7797
1.7828
1.7744
1.7780
1.7762

October

Wednesday 31 October 2012 (31/10/2012)
1.7696
1.7801
1.7822
1.7708
1.7765
Tuesday 30 October 2012 (30/10/2012)
1.7667
1.7696
1.7795
1.7675
1.7735
Monday 29 October 2012 (29/10/2012)
1.7891
1.7666
1.7870
1.7690
1.7780
Friday 26 October 2012 (26/10/2012)
1.7968
1.7903
1.7915
1.7778
1.7847
Thursday 25 October 2012 (25/10/2012)
1.7978
1.7970
1.7955
1.7944
1.7950
Wednesday 24 October 2012 (24/10/2012)
1.7945
1.7981
1.7953
1.7955
1.7954
Tuesday 23 October 2012 (23/10/2012)
1.7874
1.7946
1.7920
1.7976
1.7948
Monday 22 October 2012 (22/10/2012)
1.7924
1.7880
1.7873
1.7881
1.7877
Friday 19 October 2012 (19/10/2012)
1.8124
1.7951
1.8004
1.8052
1.8028
Thursday 18 October 2012 (18/10/2012)
1.8129
1.8123
1.8080
1.8176
1.8128
Wednesday 17 October 2012 (17/10/2012)
1.8065
1.8130
1.8005
1.8135
1.8070
Tuesday 16 October 2012 (16/10/2012)
1.8177
1.7989
1.7992
1.8146
1.8069
Monday 15 October 2012 (15/10/2012)
1.8130
1.8177
1.8181
1.8188
1.8184
Friday 12 October 2012 (12/10/2012)
1.8169
1.8114
1.8099
1.8203
1.8151
Thursday 11 October 2012 (11/10/2012)
1.8097
1.8174
1.8132
1.8154
1.8143
Wednesday 10 October 2012 (10/10/2012)
1.8224
1.8097
1.8152
1.8178
1.8165
Tuesday 9 October 2012 (09/10/2012)
1.8343
1.8223
1.8310
1.8259
1.8285
Monday 8 October 2012 (08/10/2012)
1.8324
1.8342
1.8298
1.8373
1.8336
Friday 5 October 2012 (05/10/2012)
1.8115
1.8298
1.8192
1.8224
1.8208
Thursday 4 October 2012 (04/10/2012)
1.7964
1.8119
1.8068
1.7991
1.8029
Wednesday 3 October 2012 (03/10/2012)
1.8144
1.7965
1.8103
1.7980
1.8041
Tuesday 2 October 2012 (02/10/2012)
1.8159
1.8145
1.8106
1.8037
1.8071
Monday 1 October 2012 (01/10/2012)
1.8109
1.8159
1.8090
1.8179
1.8135

September

Friday 28 September 2012 (28/09/2012)
1.8023
1.8093
1.8060
1.8096
1.8078
Thursday 27 September 2012 (27/09/2012)
1.8047
1.8019
1.7982
1.8053
1.8017
Wednesday 26 September 2012 (26/09/2012)
1.8114
1.8048
1.8046
1.8138
1.8092
Tuesday 25 September 2012 (25/09/2012)
1.8114
1.8114
1.8057
1.8145
1.8101
Monday 24 September 2012 (24/09/2012)
1.8101
1.8112
1.8067
1.8104
1.8086
Friday 21 September 2012 (21/09/2012)
1.8115
1.8108
1.8061
1.8148
1.8105
Thursday 20 September 2012 (20/09/2012)
1.8087
1.8115
1.8061
1.8090
1.8076
Wednesday 19 September 2012 (19/09/2012)
1.8067
1.8086
1.8045
1.8131
1.8088
Tuesday 18 September 2012 (18/09/2012)
1.8050
1.8067
1.8030
1.8083
1.8056
Monday 17 September 2012 (17/09/2012)
1.8087
1.8051
1.8037
1.8100
1.8069
Friday 14 September 2012 (14/09/2012)
1.8268
1.8071
1.8117
1.8224
1.8171
Thursday 13 September 2012 (13/09/2012)
1.8233
1.8268
1.8198
1.8302
1.8250
Wednesday 12 September 2012 (12/09/2012)
1.8336
1.8236
1.8223
1.8362
1.8293
Tuesday 11 September 2012 (11/09/2012)
1.8342
1.8337
1.8327
1.8422
1.8375
Monday 10 September 2012 (10/09/2012)
1.8316
1.8342
1.8298
1.8376
1.8337
Friday 7 September 2012 (07/09/2012)
1.8050
1.8302
1.8275
1.8092
1.8183
Thursday 6 September 2012 (06/09/2012)
1.7938
1.8050
1.7919
1.8090
1.8005
Wednesday 5 September 2012 (05/09/2012)
1.8059
1.7940
1.7890
1.8072
1.7981
Tuesday 4 September 2012 (04/09/2012)
1.8045
1.8060
1.8001
1.8090
1.8045
Monday 3 September 2012 (03/09/2012)
1.8017
1.8043
1.8003
1.8081
1.8042

August

Friday 31 August 2012 (31/08/2012)
1.8036
1.8062
1.7987
1.8074
1.8031
Thursday 30 August 2012 (30/08/2012)
1.8002
1.8036
1.7959
1.8015
1.7987
Wednesday 29 August 2012 (29/08/2012)
1.7970
1.8001
1.7995
1.8000
1.7998
Tuesday 28 August 2012 (28/08/2012)
1.7955
1.7969
1.7951
1.8051
1.8001
Monday 27 August 2012 (27/08/2012)
1.7845
1.7960
1.7897
1.7930
1.7914
Friday 24 August 2012 (24/08/2012)
1.7773
1.7857
1.7759
1.7886
1.7822
Thursday 23 August 2012 (23/08/2012)
1.7795
1.7773
1.7751
1.7838
1.7794
Wednesday 22 August 2012 (22/08/2012)
1.7844
1.7795
1.7789
1.7849
1.7819
Tuesday 21 August 2012 (21/08/2012)
1.7937
1.7845
1.7833
1.7947
1.7890
Monday 20 August 2012 (20/08/2012)
1.7933
1.7935
1.7905
1.7978
1.7942
Friday 17 August 2012 (17/08/2012)
1.7943
1.7935
1.7903
1.7984
1.7944
Thursday 16 August 2012 (16/08/2012)
1.7956
1.7947
1.7885
1.8010
1.7947
Wednesday 15 August 2012 (15/08/2012)
1.7906
1.7954
1.7875
1.7961
1.7918
Tuesday 14 August 2012 (14/08/2012)
1.7894
1.7906
1.7857
1.7923
1.7890
Monday 13 August 2012 (13/08/2012)
1.7923
1.7894
1.7849
1.7949
1.7899
Friday 10 August 2012 (10/08/2012)
1.7975
1.7918
1.7883
1.7996
1.7939
Thursday 9 August 2012 (09/08/2012)
1.7896
1.7975
1.7858
1.7990
1.7924
Wednesday 8 August 2012 (08/08/2012)
1.7888
1.7891
1.7839
1.7938
1.7889
Tuesday 7 August 2012 (07/08/2012)
1.7849
1.7888
1.7803
1.7896
1.7850
Monday 6 August 2012 (06/08/2012)
1.7814
1.7849
1.7779
1.7898
1.7839
Friday 3 August 2012 (03/08/2012)
1.7823
1.7786
1.7769
1.7930
1.7850
Thursday 2 August 2012 (02/08/2012)
1.7829
1.7822
1.7750
1.7885
1.7817
Wednesday 1 August 2012 (01/08/2012)
1.7712
1.7830
1.7708
1.7857
1.7782

July

Tuesday 31 July 2012 (31/07/2012)
1.7704
1.7713
1.7693
1.7774
1.7733
Monday 30 July 2012 (30/07/2012)
1.7621
1.7703
1.7607
1.7714
1.7661
Friday 27 July 2012 (27/07/2012)
1.7578
1.7632
1.7552
1.7647
1.7600
Thursday 26 July 2012 (26/07/2012)
1.7699
1.7577
1.7563
1.7750
1.7656
Wednesday 25 July 2012 (25/07/2012)
1.7577
1.7699
1.7569
1.7710
1.7640
Tuesday 24 July 2012 (24/07/2012)
1.7683
1.7575
1.7622
1.7650
1.7636
Monday 23 July 2012 (23/07/2012)
1.7980
1.7685
1.7975
1.7716
1.7846
Friday 20 July 2012 (20/07/2012)
1.7932
1.8004
1.7960
1.7992
1.7976
Thursday 19 July 2012 (19/07/2012)
1.7984
1.7931
1.7939
1.7984
1.7962
Wednesday 18 July 2012 (18/07/2012)
1.7920
1.7985
1.7938
1.7978
1.7958
Tuesday 17 July 2012 (17/07/2012)
1.7887
1.7920
1.7863
1.7952
1.7908
Monday 16 July 2012 (16/07/2012)
1.7836
1.7887
1.7863
1.7874
1.7869
Friday 13 July 2012 (13/07/2012)
1.7984
1.7826
1.7882
1.7955
1.7918
Thursday 12 July 2012 (12/07/2012)
1.7940
1.7983
1.7909
1.7998
1.7954
Wednesday 11 July 2012 (11/07/2012)
1.7866
1.7935
1.7849
1.7941
1.7895
Tuesday 10 July 2012 (10/07/2012)
1.7861
1.7868
1.7862
1.7899
1.7880
Monday 9 July 2012 (09/07/2012)
1.7724
1.7859
1.7830
1.7754
1.7792
Friday 6 July 2012 (06/07/2012)
1.8115
1.7730
1.8044
1.7792
1.7918
Thursday 5 July 2012 (05/07/2012)
1.8059
1.8113
1.8021
1.8150
1.8086
Wednesday 4 July 2012 (04/07/2012)
1.7957
1.8059
1.7938
1.8089
1.8013
Tuesday 3 July 2012 (03/07/2012)
1.7868
1.7961
1.7860
1.7978
1.7919
Monday 2 July 2012 (02/07/2012)
1.7875
1.7869
1.7820
1.7915
1.7868

June

Friday 29 June 2012 (29/06/2012)
1.7789
1.7862
1.7752
1.7901
1.7826
Thursday 28 June 2012 (28/06/2012)
1.7873
1.7789
1.7769
1.7891
1.7830
Wednesday 27 June 2012 (27/06/2012)
1.7812
1.7871
1.7795
1.7884
1.7839
Tuesday 26 June 2012 (26/06/2012)
1.7916
1.7812
1.7938
1.7820
1.7879
Monday 25 June 2012 (25/06/2012)
1.7913
1.7934
1.7910
1.7941
1.7925
Friday 22 June 2012 (22/06/2012)
1.7987
1.7937
1.7964
1.7949
1.7956
Thursday 21 June 2012 (21/06/2012)
1.8043
1.7988
1.7985
1.8079
1.8032
Wednesday 20 June 2012 (20/06/2012)
1.8081
1.8043
1.8019
1.8109
1.8064
Tuesday 19 June 2012 (19/06/2012)
1.8033
1.8082
1.8025
1.8135
1.8080
Monday 18 June 2012 (18/06/2012)
1.7894
1.8036
1.7992
1.7941
1.7966
Friday 15 June 2012 (15/06/2012)
1.8108
1.7878
1.7910
1.8106
1.8008
Thursday 14 June 2012 (14/06/2012)
1.8040
1.8109
1.8036
1.8121
1.8078
Wednesday 13 June 2012 (13/06/2012)
1.7975
1.8042
1.8022
1.8018
1.8020
Tuesday 12 June 2012 (12/06/2012)
1.8043
1.7973
1.8001
1.8045
1.8023
Monday 11 June 2012 (11/06/2012)
1.8174
1.8038
1.8029
1.8180
1.8105
Friday 8 June 2012 (08/06/2012)
1.7993
1.8153
1.8032
1.8095
1.8064
Thursday 7 June 2012 (07/06/2012)
1.7995
1.7993
1.7980
1.8055
1.8017
Wednesday 6 June 2012 (06/06/2012)
1.7949
1.7998
1.7873
1.8018
1.7945
Tuesday 5 June 2012 (05/06/2012)
1.7933
1.7949
1.7911
1.7991
1.7951
Monday 4 June 2012 (04/06/2012)
1.7983
1.7930
1.7891
1.7964
1.7928
Friday 1 June 2012 (01/06/2012)
1.8160
1.7950
1.8027
1.8098
1.8063

May

Thursday 31 May 2012 (31/05/2012)
1.8242
1.8159
1.8210
1.8176
1.8193
Wednesday 30 May 2012 (30/05/2012)
1.8232
1.8243
1.8162
1.8260
1.8211
Tuesday 29 May 2012 (29/05/2012)
1.8172
1.8234
1.8144
1.8235
1.8189
Monday 28 May 2012 (28/05/2012)
1.8122
1.8171
1.8103
1.8181
1.8142
Friday 25 May 2012 (25/05/2012)
1.8192
1.8134
1.8140
1.8217
1.8179
Thursday 24 May 2012 (24/05/2012)
1.8116
1.8198
1.8142
1.8167
1.8154
Wednesday 23 May 2012 (23/05/2012)
1.8119
1.8118
1.8026
1.8168
1.8097
Tuesday 22 May 2012 (22/05/2012)
1.8088
1.8120
1.8099
1.8183
1.8141
Monday 21 May 2012 (21/05/2012)
1.8121
1.8088
1.8089
1.8111
1.8100
Friday 18 May 2012 (18/05/2012)
1.8304
1.8098
1.8221
1.8236
1.8228
Thursday 17 May 2012 (17/05/2012)
1.8301
1.8297
1.8278
1.8405
1.8341
Wednesday 16 May 2012 (16/05/2012)
1.8301
1.8302
1.8248
1.8419
1.8333
Tuesday 15 May 2012 (15/05/2012)
1.8176
1.8302
1.8250
1.8329
1.8290
Monday 14 May 2012 (14/05/2012)
1.8215
1.8179
1.8160
1.8224
1.8192
Friday 11 May 2012 (11/05/2012)
1.8113
1.8205
1.8084
1.8273
1.8178
Thursday 10 May 2012 (10/05/2012)
1.8080
1.8113
1.8102
1.8110
1.8106
Wednesday 9 May 2012 (09/05/2012)
1.8130
1.8080
1.8054
1.8120
1.8087
Tuesday 8 May 2012 (08/05/2012)
1.8190
1.8130
1.8086
1.8206
1.8146
Monday 7 May 2012 (07/05/2012)
1.7946
1.8112
1.8089
1.7965
1.8027
Friday 4 May 2012 (04/05/2012)
1.8033
1.7928
1.7921
1.8082
1.8001
Thursday 3 May 2012 (03/05/2012)
1.8053
1.8031
1.8021
1.8136
1.8079
Wednesday 2 May 2012 (02/05/2012)
1.8038
1.8053
1.7992
1.8072
1.8032
Tuesday 1 May 2012 (01/05/2012)
1.8034
1.8045
1.7986
1.8090
1.8038

April

Monday 30 April 2012 (30/04/2012)
1.8050
1.8036
1.8073
1.8061
1.8067
Friday 27 April 2012 (27/04/2012)
1.8102
1.8067
1.8062
1.8097
1.8080
Thursday 26 April 2012 (26/04/2012)
1.8053
1.8103
1.8086
1.8070
1.8078
Wednesday 25 April 2012 (25/04/2012)
1.8049
1.8186
1.8122
1.8158
1.8140
Tuesday 24 April 2012 (24/04/2012)
1.7984
1.8048
1.7966
1.8050
1.8008
Monday 23 April 2012 (23/04/2012)
1.7673
1.7987
1.7902
1.7693
1.7797
Friday 20 April 2012 (20/04/2012)
1.7688
1.7669
1.7641
1.7716
1.7679
Thursday 19 April 2012 (19/04/2012)
1.7801
1.7688
1.7679
1.7832
1.7755
Wednesday 18 April 2012 (18/04/2012)
1.7926
1.7802
1.7781
1.7978
1.7879
Tuesday 17 April 2012 (17/04/2012)
1.7792
1.7928
1.7740
1.7982
1.7861
Monday 16 April 2012 (16/04/2012)
1.7846
1.7792
1.7755
1.7890
1.7823
Friday 13 April 2012 (13/04/2012)
1.7926
1.7847
1.7903
1.7884
1.7894
Thursday 12 April 2012 (12/04/2012)
1.7807
1.7928
1.7822
1.7935
1.7878
Wednesday 11 April 2012 (11/04/2012)
1.7747
1.7805
1.7788
1.7759
1.7774
Tuesday 10 April 2012 (10/04/2012)
1.7923
1.7783
1.7851
1.7933
1.7892
Monday 9 April 2012 (09/04/2012)
1.7929
1.7924
1.7913
1.8011
1.7962
Friday 6 April 2012 (06/04/2012)
1.8076
1.7954
1.7926
1.8085
1.8006
Thursday 5 April 2012 (05/04/2012)
1.7951
1.8078
1.7915
1.8114
1.8015
Wednesday 4 April 2012 (04/04/2012)
1.7983
1.7949
1.7942
1.8004
1.7973
Tuesday 3 April 2012 (03/04/2012)
1.7918
1.8060
1.7923
1.8050
1.7986
Monday 2 April 2012 (02/04/2012)
1.7759
1.7918
1.7751
1.7867
1.7809

March

Friday 30 March 2012 (30/03/2012)
1.7823
1.7728
1.7715
1.7833
1.7774
Thursday 29 March 2012 (29/03/2012)
1.7867
1.7823
1.7800
1.7874
1.7837
Wednesday 28 March 2012 (28/03/2012)
1.7689
1.7867
1.7825
1.7778
1.7801
Tuesday 27 March 2012 (27/03/2012)
1.7665
1.7692
1.7668
1.7693
1.7681
Monday 26 March 2012 (26/03/2012)
1.7755
1.7666
1.7781
1.7714
1.7748
Friday 23 March 2012 (23/03/2012)
1.7786
1.7770
1.7697
1.7800
1.7749
Thursday 22 March 2012 (22/03/2012)
1.7655
1.7785
1.7763
1.7699
1.7731
Wednesday 21 March 2012 (21/03/2012)
1.7677
1.7655
1.7641
1.7738
1.7690
Tuesday 20 March 2012 (20/03/2012)
1.7722
1.7678
1.7585
1.7735
1.7660
Monday 19 March 2012 (19/03/2012)
1.7692
1.7722
1.7638
1.7744
1.7691
Friday 16 March 2012 (16/03/2012)
1.7838
1.7695
1.7662
1.7847
1.7755
Thursday 15 March 2012 (15/03/2012)
1.7860
1.7836
1.7819
1.7913
1.7866
Wednesday 14 March 2012 (14/03/2012)
1.7872
1.7864
1.7802
1.7918
1.7860
Tuesday 13 March 2012 (13/03/2012)
1.7843
1.7872
1.7807
1.7908
1.7857
Monday 12 March 2012 (12/03/2012)
1.7837
1.7842
1.7796
1.7898
1.7847
Friday 9 March 2012 (09/03/2012)
1.7833
1.8008
1.7814
1.8046
1.7930
Thursday 8 March 2012 (08/03/2012)
1.7791
1.7835
1.7744
1.7838
1.7791
Wednesday 7 March 2012 (07/03/2012)
1.7765
1.7791
1.7753
1.7793
1.7773
Tuesday 6 March 2012 (06/03/2012)
1.7727
1.7766
1.7700
1.7789
1.7744
Monday 5 March 2012 (05/03/2012)
1.7785
1.7728
1.7723
1.7810
1.7766
Friday 2 March 2012 (02/03/2012)
1.7780
1.7846
1.7763
1.7881
1.7822
Thursday 1 March 2012 (01/03/2012)
1.7723
1.7778
1.7730
1.7792
1.7761

February

Wednesday 29 February 2012 (29/02/2012)
1.7591
1.7721
1.7634
1.7714
1.7674
Tuesday 28 February 2012 (28/02/2012)
1.7516
1.7591
1.7583
1.7572
1.7578
Monday 27 February 2012 (27/02/2012)
1.7411
1.7515
1.7368
1.7493
1.7431
Friday 24 February 2012 (24/02/2012)
1.7591
1.7415
1.7380
1.7604
1.7492
Thursday 23 February 2012 (23/02/2012)
1.7638
1.7590
1.7689
1.7671
1.7680
Wednesday 22 February 2012 (22/02/2012)
1.7655
1.7637
1.7628
1.7674
1.7651
Tuesday 21 February 2012 (21/02/2012)
1.7616
1.7660
1.7608
1.7654
1.7631
Monday 20 February 2012 (20/02/2012)
1.7624
1.7616
1.7590
1.7652
1.7621
Friday 17 February 2012 (17/02/2012)
1.7617
1.7584
1.7567
1.7638
1.7602
Thursday 16 February 2012 (16/02/2012)
1.7638
1.7616
1.7606
1.7583
1.7594
Wednesday 15 February 2012 (15/02/2012)
1.7653
1.7638
1.7633
1.7753
1.7693
Tuesday 14 February 2012 (14/02/2012)
1.7625
1.7659
1.7617
1.7669
1.7643
Monday 13 February 2012 (13/02/2012)
1.7578
1.7624
1.7570
1.7633
1.7602
Friday 10 February 2012 (10/02/2012)
1.7583
1.7533
1.7459
1.7588
1.7523
Thursday 9 February 2012 (09/02/2012)
1.7559
1.7579
1.7469
1.7583
1.7526
Wednesday 8 February 2012 (08/02/2012)
1.7586
1.7647
1.7559
1.7682
1.7620
Tuesday 7 February 2012 (07/02/2012)
1.7570
1.7587
1.7567
1.7549
1.7558
Monday 6 February 2012 (06/02/2012)
1.7680
1.7571
1.7618
1.7651
1.7634
Friday 3 February 2012 (03/02/2012)
1.7634
1.7695
1.7549
1.7718
1.7634
Thursday 2 February 2012 (02/02/2012)
1.7612
1.7632
1.7583
1.7654
1.7618
Wednesday 1 February 2012 (01/02/2012)
1.7608
1.7613
1.7582
1.7678
1.7630

January

Tuesday 31 January 2012 (31/01/2012)
1.7646
1.7607
1.7551
1.7665
1.7608
Monday 30 January 2012 (30/01/2012)
1.7614
1.7647
1.7588
1.7651
1.7620
Friday 27 January 2012 (27/01/2012)
1.7669
1.7623
1.7610
1.7724
1.7667
Thursday 26 January 2012 (26/01/2012)
1.7643
1.7670
1.7650
1.7707
1.7679
Wednesday 25 January 2012 (25/01/2012)
1.7663
1.7644
1.7610
1.7663
1.7636
Tuesday 24 January 2012 (24/01/2012)
1.7651
1.7661
1.7623
1.7709
1.7666
Monday 23 January 2012 (23/01/2012)
1.7655
1.7650
1.7627
1.7693
1.7660