Canadian Dollar-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.8327 on 11/09/2012

Lowest exchange rate of 2012: 1.7493 on 27/02/2012

Average exchange rate of 2012: 1.7903

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7814
1.7763
1.7709
1.7842
1.7776
Friday 28 December 2012 (28/12/2012)
1.7922
1.7819
1.7807
1.7946
1.7876
Thursday 27 December 2012 (27/12/2012)
1.7801
1.7920
1.7960
1.7874
1.7917
Wednesday 26 December 2012 (26/12/2012)
1.7845
1.7800
1.7787
1.7751
1.7769
Tuesday 25 December 2012 (25/12/2012)
1.7718
1.7849
1.7806
1.7735
1.7771
Monday 24 December 2012 (24/12/2012)
1.7756
1.7715
1.7966
1.7763
1.7864
Friday 21 December 2012 (21/12/2012)
1.7930
1.7741
1.7889
1.7768
1.7829
Thursday 20 December 2012 (20/12/2012)
1.8115
1.7927
1.8057
1.7746
1.7901
Wednesday 19 December 2012 (19/12/2012)
1.7978
1.8114
1.8088
1.7980
1.8034
Tuesday 18 December 2012 (18/12/2012)
1.7683
1.7765
1.7910
1.7689
1.7800
Monday 17 December 2012 (17/12/2012)
1.7962
1.7683
1.7945
1.7685
1.7815
Friday 14 December 2012 (14/12/2012)
1.7801
1.7719
1.7704
1.7822
1.7763
Thursday 13 December 2012 (13/12/2012)
1.7786
1.7799
1.7809
1.7710
1.7760
Wednesday 12 December 2012 (12/12/2012)
1.8099
1.7786
1.8057
1.7818
1.7938
Tuesday 11 December 2012 (11/12/2012)
1.7781
1.8097
1.8084
1.7785
1.7935
Monday 10 December 2012 (10/12/2012)
1.7923
1.7784
1.7845
1.7832
1.7838
Friday 7 December 2012 (07/12/2012)
1.7891
1.8041
1.7962
1.8001
1.7981
Thursday 6 December 2012 (06/12/2012)
1.7845
1.7887
1.7819
1.7903
1.7861
Wednesday 5 December 2012 (05/12/2012)
1.7993
1.7845
1.7974
1.7707
1.7841
Tuesday 4 December 2012 (04/12/2012)
1.7950
1.7995
1.7923
1.7843
1.7883
Monday 3 December 2012 (03/12/2012)
1.7793
1.7949
1.7945
1.7797
1.7871

November

Friday 30 November 2012 (30/11/2012)
1.7813
1.7784
1.7787
1.7820
1.7804
Thursday 29 November 2012 (29/11/2012)
1.7840
1.7813
1.7801
1.7837
1.7819
Wednesday 28 November 2012 (28/11/2012)
1.7982
1.7843
1.7977
1.7821
1.7899
Tuesday 27 November 2012 (27/11/2012)
1.7809
1.7979
1.7980
1.7845
1.7912
Monday 26 November 2012 (26/11/2012)
1.7820
1.7809
1.7872
1.7830
1.7851
Friday 23 November 2012 (23/11/2012)
1.7767
1.7875
1.7867
1.7792
1.7830
Thursday 22 November 2012 (22/11/2012)
1.7766
1.7776
1.7852
1.7778
1.7815
Wednesday 21 November 2012 (21/11/2012)
1.7741
1.7765
1.7871
1.7767
1.7819
Tuesday 20 November 2012 (20/11/2012)
1.7882
1.7743
1.7821
1.7783
1.7802
Monday 19 November 2012 (19/11/2012)
1.7806
1.7882
1.7829
1.7874
1.7851
Friday 16 November 2012 (16/11/2012)
1.7846
1.7803
1.7796
1.7848
1.7822
Thursday 15 November 2012 (15/11/2012)
1.7771
1.7667
1.7751
1.7699
1.7725
Wednesday 14 November 2012 (14/11/2012)
1.7763
1.7822
1.7812
1.7668
1.7740
Tuesday 13 November 2012 (13/11/2012)
1.7928
1.7763
1.7853
1.7750
1.7801
Monday 12 November 2012 (12/11/2012)
1.7776
1.7929
1.7885
1.7830
1.7858
Friday 9 November 2012 (09/11/2012)
1.7682
1.7750
1.7664
1.7788
1.7726
Thursday 8 November 2012 (08/11/2012)
1.7746
1.7685
1.7682
1.7750
1.7716
Wednesday 7 November 2012 (07/11/2012)
1.7977
1.7747
1.7886
1.7877
1.7881
Tuesday 6 November 2012 (06/11/2012)
1.7835
1.7977
1.7921
1.7872
1.7897
Monday 5 November 2012 (05/11/2012)
1.7868
1.7834
1.7852
1.7807
1.7830
Friday 2 November 2012 (02/11/2012)
1.7829
1.7767
1.7817
1.7825
1.7821
Thursday 1 November 2012 (01/11/2012)
1.7797
1.7828
1.7744
1.7780
1.7762

October

Wednesday 31 October 2012 (31/10/2012)
1.7696
1.7801
1.7822
1.7708
1.7765
Tuesday 30 October 2012 (30/10/2012)
1.7667
1.7696
1.7795
1.7675
1.7735
Monday 29 October 2012 (29/10/2012)
1.7891
1.7666
1.7870
1.7690
1.7780
Friday 26 October 2012 (26/10/2012)
1.7968
1.7903
1.7915
1.7778
1.7847
Thursday 25 October 2012 (25/10/2012)
1.7978
1.7970
1.7955
1.7944
1.7950
Wednesday 24 October 2012 (24/10/2012)
1.7945
1.7981
1.7953
1.7955
1.7954
Tuesday 23 October 2012 (23/10/2012)
1.7874
1.7946
1.7920
1.7976
1.7948
Monday 22 October 2012 (22/10/2012)
1.7924
1.7880
1.7873
1.7881
1.7877
Friday 19 October 2012 (19/10/2012)
1.8124
1.7951
1.8004
1.8052
1.8028
Thursday 18 October 2012 (18/10/2012)
1.8129
1.8123
1.8080
1.8176
1.8128
Wednesday 17 October 2012 (17/10/2012)
1.8065
1.8130
1.8005
1.8135
1.8070
Tuesday 16 October 2012 (16/10/2012)
1.8177
1.7989
1.7992
1.8146
1.8069
Monday 15 October 2012 (15/10/2012)
1.8130
1.8177
1.8181
1.8188
1.8184
Friday 12 October 2012 (12/10/2012)
1.8169
1.8114
1.8099
1.8203
1.8151
Thursday 11 October 2012 (11/10/2012)
1.8097
1.8174
1.8132
1.8154
1.8143
Wednesday 10 October 2012 (10/10/2012)
1.8224
1.8097
1.8152
1.8178
1.8165
Tuesday 9 October 2012 (09/10/2012)
1.8343
1.8223
1.8310
1.8259
1.8285
Monday 8 October 2012 (08/10/2012)
1.8324
1.8342
1.8298
1.8373
1.8336
Friday 5 October 2012 (05/10/2012)
1.8115
1.8298
1.8192
1.8224
1.8208
Thursday 4 October 2012 (04/10/2012)
1.7964
1.8119
1.8068
1.7991
1.8029
Wednesday 3 October 2012 (03/10/2012)
1.8144
1.7965
1.8103
1.7980
1.8041
Tuesday 2 October 2012 (02/10/2012)
1.8159
1.8145
1.8106
1.8037
1.8071
Monday 1 October 2012 (01/10/2012)
1.8109
1.8159
1.8090
1.8179
1.8135

September

Friday 28 September 2012 (28/09/2012)
1.8023
1.8093
1.8060
1.8096
1.8078
Thursday 27 September 2012 (27/09/2012)
1.8047
1.8019
1.7982
1.8053
1.8017
Wednesday 26 September 2012 (26/09/2012)
1.8114
1.8048
1.8046
1.8138
1.8092
Tuesday 25 September 2012 (25/09/2012)
1.8114
1.8114
1.8057
1.8145
1.8101
Monday 24 September 2012 (24/09/2012)
1.8101
1.8112
1.8067
1.8104
1.8086
Friday 21 September 2012 (21/09/2012)
1.8115
1.8108
1.8061
1.8148
1.8105
Thursday 20 September 2012 (20/09/2012)
1.8087
1.8115
1.8061
1.8090
1.8076
Wednesday 19 September 2012 (19/09/2012)
1.8067
1.8086
1.8045
1.8131
1.8088
Tuesday 18 September 2012 (18/09/2012)
1.8050
1.8067
1.8030
1.8083
1.8056
Monday 17 September 2012 (17/09/2012)
1.8087
1.8051
1.8037
1.8100
1.8069
Friday 14 September 2012 (14/09/2012)
1.8268
1.8071
1.8117
1.8224
1.8171
Thursday 13 September 2012 (13/09/2012)
1.8233
1.8268
1.8198
1.8302
1.8250
Wednesday 12 September 2012 (12/09/2012)
1.8336
1.8236
1.8223
1.8362
1.8293
Tuesday 11 September 2012 (11/09/2012)
1.8342
1.8337
1.8327
1.8422
1.8375
Monday 10 September 2012 (10/09/2012)
1.8316
1.8342
1.8298
1.8376
1.8337
Friday 7 September 2012 (07/09/2012)
1.8050
1.8302
1.8275
1.8092
1.8183
Thursday 6 September 2012 (06/09/2012)
1.7938
1.8050
1.7919
1.8090
1.8005
Wednesday 5 September 2012 (05/09/2012)
1.8059
1.7940
1.7890
1.8072
1.7981
Tuesday 4 September 2012 (04/09/2012)
1.8045
1.8060
1.8001
1.8090
1.8045
Monday 3 September 2012 (03/09/2012)
1.8017
1.8043
1.8003
1.8081
1.8042

August

Friday 31 August 2012 (31/08/2012)
1.8036
1.8062
1.7987
1.8074
1.8031
Thursday 30 August 2012 (30/08/2012)
1.8002
1.8036
1.7959
1.8015
1.7987
Wednesday 29 August 2012 (29/08/2012)
1.7970
1.8001
1.7995
1.8000
1.7998
Tuesday 28 August 2012 (28/08/2012)
1.7955
1.7969
1.7951
1.8051
1.8001
Monday 27 August 2012 (27/08/2012)
1.7845
1.7960
1.7897
1.7930
1.7914
Friday 24 August 2012 (24/08/2012)
1.7773
1.7857
1.7759
1.7886
1.7822
Thursday 23 August 2012 (23/08/2012)
1.7795
1.7773
1.7751
1.7838
1.7794
Wednesday 22 August 2012 (22/08/2012)
1.7844
1.7795
1.7789
1.7849
1.7819
Tuesday 21 August 2012 (21/08/2012)
1.7937
1.7845
1.7833
1.7947
1.7890
Monday 20 August 2012 (20/08/2012)
1.7933
1.7935
1.7905
1.7978
1.7942
Friday 17 August 2012 (17/08/2012)
1.7943
1.7935
1.7903
1.7984
1.7944
Thursday 16 August 2012 (16/08/2012)
1.7956
1.7947
1.7885
1.8010
1.7947
Wednesday 15 August 2012 (15/08/2012)
1.7906
1.7954
1.7875
1.7961
1.7918
Tuesday 14 August 2012 (14/08/2012)
1.7894
1.7906
1.7857
1.7923
1.7890
Monday 13 August 2012 (13/08/2012)
1.7923
1.7894
1.7849
1.7949
1.7899
Friday 10 August 2012 (10/08/2012)
1.7975
1.7918
1.7883
1.7996
1.7939
Thursday 9 August 2012 (09/08/2012)
1.7896
1.7975
1.7858
1.7990
1.7924
Wednesday 8 August 2012 (08/08/2012)
1.7888
1.7891
1.7839
1.7938
1.7889
Tuesday 7 August 2012 (07/08/2012)
1.7849
1.7888
1.7803
1.7896
1.7850
Monday 6 August 2012 (06/08/2012)
1.7814
1.7849
1.7779
1.7898
1.7839
Friday 3 August 2012 (03/08/2012)
1.7823
1.7786
1.7769
1.7930
1.7850
Thursday 2 August 2012 (02/08/2012)
1.7829
1.7822
1.7750
1.7885
1.7817
Wednesday 1 August 2012 (01/08/2012)
1.7712
1.7830
1.7708
1.7857
1.7782

July

Tuesday 31 July 2012 (31/07/2012)
1.7704
1.7713
1.7693
1.7774
1.7733
Monday 30 July 2012 (30/07/2012)
1.7621
1.7703
1.7607
1.7714
1.7661
Friday 27 July 2012 (27/07/2012)
1.7578
1.7632
1.7552
1.7647
1.7600
Thursday 26 July 2012 (26/07/2012)
1.7699
1.7577
1.7563
1.7750
1.7656
Wednesday 25 July 2012 (25/07/2012)
1.7577
1.7699
1.7569
1.7710
1.7640
Tuesday 24 July 2012 (24/07/2012)
1.7683
1.7575
1.7622
1.7650
1.7636
Monday 23 July 2012 (23/07/2012)
1.7980
1.7685
1.7975
1.7716
1.7846
Friday 20 July 2012 (20/07/2012)
1.7932
1.8004
1.7960
1.7992
1.7976
Thursday 19 July 2012 (19/07/2012)
1.7984
1.7931
1.7939
1.7984
1.7962
Wednesday 18 July 2012 (18/07/2012)
1.7920
1.7985
1.7938
1.7978
1.7958
Tuesday 17 July 2012 (17/07/2012)
1.7887
1.7920
1.7863
1.7952
1.7908
Monday 16 July 2012 (16/07/2012)
1.7836
1.7887
1.7863
1.7874
1.7869
Friday 13 July 2012 (13/07/2012)
1.7984
1.7826
1.7882
1.7955
1.7918
Thursday 12 July 2012 (12/07/2012)
1.7940
1.7983
1.7909
1.7998
1.7954
Wednesday 11 July 2012 (11/07/2012)
1.7866
1.7935
1.7849
1.7941
1.7895
Tuesday 10 July 2012 (10/07/2012)
1.7861
1.7868
1.7862
1.7899
1.7880
Monday 9 July 2012 (09/07/2012)
1.7724
1.7859
1.7830
1.7754
1.7792
Friday 6 July 2012 (06/07/2012)
1.8115
1.7730
1.8044
1.7792
1.7918
Thursday 5 July 2012 (05/07/2012)
1.8059
1.8113
1.8021
1.8150
1.8086
Wednesday 4 July 2012 (04/07/2012)
1.7957
1.8059
1.7938
1.8089
1.8013
Tuesday 3 July 2012 (03/07/2012)
1.7868
1.7961
1.7860
1.7978
1.7919
Monday 2 July 2012 (02/07/2012)
1.7875
1.7869
1.7820
1.7915
1.7868

June

Friday 29 June 2012 (29/06/2012)
1.7789
1.7862
1.7752
1.7901
1.7826
Thursday 28 June 2012 (28/06/2012)
1.7873
1.7789
1.7769
1.7891
1.7830
Wednesday 27 June 2012 (27/06/2012)
1.7812
1.7871
1.7795
1.7884
1.7839
Tuesday 26 June 2012 (26/06/2012)
1.7916
1.7812
1.7938
1.7820
1.7879
Monday 25 June 2012 (25/06/2012)
1.7913
1.7934
1.7910
1.7941
1.7925
Friday 22 June 2012 (22/06/2012)
1.7987
1.7937
1.7964
1.7949
1.7956
Thursday 21 June 2012 (21/06/2012)
1.8043
1.7988
1.7985
1.8079
1.8032
Wednesday 20 June 2012 (20/06/2012)
1.8081
1.8043
1.8019
1.8109
1.8064
Tuesday 19 June 2012 (19/06/2012)
1.8033
1.8082
1.8025
1.8135
1.8080
Monday 18 June 2012 (18/06/2012)
1.7894
1.8036
1.7992
1.7941
1.7966
Friday 15 June 2012 (15/06/2012)
1.8108
1.7878
1.7910
1.8106
1.8008
Thursday 14 June 2012 (14/06/2012)
1.8040
1.8109
1.8036
1.8121
1.8078
Wednesday 13 June 2012 (13/06/2012)
1.7975
1.8042
1.8022
1.8018
1.8020
Tuesday 12 June 2012 (12/06/2012)
1.8043
1.7973
1.8001
1.8045
1.8023
Monday 11 June 2012 (11/06/2012)
1.8174
1.8038
1.8029
1.8180
1.8105
Friday 8 June 2012 (08/06/2012)
1.7993
1.8153
1.8032
1.8095
1.8064
Thursday 7 June 2012 (07/06/2012)
1.7995
1.7993
1.7980
1.8055
1.8017
Wednesday 6 June 2012 (06/06/2012)
1.7949
1.7998
1.7873
1.8018
1.7945
Tuesday 5 June 2012 (05/06/2012)
1.7933
1.7949
1.7911
1.7991
1.7951
Monday 4 June 2012 (04/06/2012)
1.7983
1.7930
1.7891
1.7964
1.7928
Friday 1 June 2012 (01/06/2012)
1.8160
1.7950
1.8027
1.8098
1.8063

May

Thursday 31 May 2012 (31/05/2012)
1.8242
1.8159
1.8210
1.8176
1.8193
Wednesday 30 May 2012 (30/05/2012)
1.8232
1.8243
1.8162
1.8260
1.8211
Tuesday 29 May 2012 (29/05/2012)
1.8172
1.8234
1.8144
1.8235
1.8189
Monday 28 May 2012 (28/05/2012)
1.8122
1.8171
1.8103
1.8181
1.8142
Friday 25 May 2012 (25/05/2012)
1.8192
1.8134
1.8140
1.8217
1.8179
Thursday 24 May 2012 (24/05/2012)
1.8116
1.8198
1.8142
1.8167
1.8154
Wednesday 23 May 2012 (23/05/2012)
1.8119
1.8118
1.8026
1.8168
1.8097
Tuesday 22 May 2012 (22/05/2012)
1.8088
1.8120
1.8099
1.8183
1.8141
Monday 21 May 2012 (21/05/2012)
1.8121
1.8088
1.8089
1.8111
1.8100
Friday 18 May 2012 (18/05/2012)
1.8304
1.8098
1.8221
1.8236
1.8228
Thursday 17 May 2012 (17/05/2012)
1.8301
1.8297
1.8278
1.8405
1.8341
Wednesday 16 May 2012 (16/05/2012)
1.8301
1.8302
1.8248
1.8419
1.8333
Tuesday 15 May 2012 (15/05/2012)
1.8176
1.8302
1.8250
1.8329
1.8290
Monday 14 May 2012 (14/05/2012)
1.8215
1.8179
1.8160
1.8224
1.8192
Friday 11 May 2012 (11/05/2012)
1.8113
1.8205
1.8084
1.8273
1.8178
Thursday 10 May 2012 (10/05/2012)
1.8080
1.8113
1.8102
1.8110
1.8106
Wednesday 9 May 2012 (09/05/2012)
1.8130
1.8080
1.8054
1.8120
1.8087
Tuesday 8 May 2012 (08/05/2012)
1.8190
1.8130
1.8086
1.8206
1.8146
Monday 7 May 2012 (07/05/2012)
1.7946
1.8112
1.8089
1.7965
1.8027
Friday 4 May 2012 (04/05/2012)
1.8033
1.7928
1.7921
1.8082
1.8001
Thursday 3 May 2012 (03/05/2012)
1.8053
1.8031
1.8021
1.8136
1.8079
Wednesday 2 May 2012 (02/05/2012)
1.8038
1.8053
1.7992
1.8072
1.8032
Tuesday 1 May 2012 (01/05/2012)
1.8034
1.8045
1.7986
1.8090
1.8038

April

Monday 30 April 2012 (30/04/2012)
1.8050
1.8036
1.8073
1.8061
1.8067
Friday 27 April 2012 (27/04/2012)
1.8102
1.8067
1.8062
1.8097
1.8080
Thursday 26 April 2012 (26/04/2012)
1.8053
1.8103
1.8086
1.8070
1.8078
Wednesday 25 April 2012 (25/04/2012)
1.8049
1.8186
1.8122
1.8158
1.8140
Tuesday 24 April 2012 (24/04/2012)
1.7984
1.8048
1.7966
1.8050
1.8008
Monday 23 April 2012 (23/04/2012)
1.7673
1.7987
1.7902
1.7693
1.7797
Friday 20 April 2012 (20/04/2012)
1.7688
1.7669
1.7641
1.7716
1.7679
Thursday 19 April 2012 (19/04/2012)
1.7801
1.7688
1.7679
1.7832
1.7755
Wednesday 18 April 2012 (18/04/2012)
1.7926
1.7802
1.7781
1.7978
1.7879
Tuesday 17 April 2012 (17/04/2012)
1.7792
1.7928
1.7740
1.7982
1.7861
Monday 16 April 2012 (16/04/2012)
1.7846
1.7792
1.7755
1.7890
1.7823
Friday 13 April 2012 (13/04/2012)
1.7926
1.7847
1.7903
1.7884
1.7894
Thursday 12 April 2012 (12/04/2012)
1.7807
1.7928
1.7822
1.7935
1.7878
Wednesday 11 April 2012 (11/04/2012)
1.7747
1.7805
1.7788
1.7759
1.7774
Tuesday 10 April 2012 (10/04/2012)
1.7923
1.7783
1.7851
1.7933
1.7892
Monday 9 April 2012 (09/04/2012)
1.7929
1.7924
1.7913
1.8011
1.7962
Friday 6 April 2012 (06/04/2012)
1.8076
1.7954
1.7926
1.8085
1.8006
Thursday 5 April 2012 (05/04/2012)
1.7951
1.8078
1.7915
1.8114
1.8015
Wednesday 4 April 2012 (04/04/2012)
1.7983
1.7949
1.7942
1.8004
1.7973
Tuesday 3 April 2012 (03/04/2012)
1.7918
1.8060
1.7923
1.8050
1.7986
Monday 2 April 2012 (02/04/2012)
1.7759
1.7918
1.7751
1.7867
1.7809

March

Friday 30 March 2012 (30/03/2012)
1.7823
1.7728
1.7715
1.7833
1.7774
Thursday 29 March 2012 (29/03/2012)
1.7867
1.7823
1.7800
1.7874
1.7837
Wednesday 28 March 2012 (28/03/2012)
1.7689
1.7867
1.7825
1.7778
1.7801
Tuesday 27 March 2012 (27/03/2012)
1.7665
1.7692
1.7668
1.7693
1.7681
Monday 26 March 2012 (26/03/2012)
1.7755
1.7666
1.7781
1.7714
1.7748
Friday 23 March 2012 (23/03/2012)
1.7786
1.7770
1.7697
1.7800
1.7749
Thursday 22 March 2012 (22/03/2012)
1.7655
1.7785
1.7763
1.7699
1.7731
Wednesday 21 March 2012 (21/03/2012)
1.7677
1.7655
1.7641
1.7738
1.7690
Tuesday 20 March 2012 (20/03/2012)
1.7722
1.7678
1.7585
1.7735
1.7660
Monday 19 March 2012 (19/03/2012)
1.7692
1.7722
1.7638
1.7744
1.7691
Friday 16 March 2012 (16/03/2012)
1.7838
1.7695
1.7662
1.7847
1.7755
Thursday 15 March 2012 (15/03/2012)
1.7860
1.7836
1.7819
1.7913
1.7866
Wednesday 14 March 2012 (14/03/2012)
1.7872
1.7864
1.7802
1.7918
1.7860
Tuesday 13 March 2012 (13/03/2012)
1.7843
1.7872
1.7807
1.7908
1.7857
Monday 12 March 2012 (12/03/2012)
1.7837
1.7842
1.7796
1.7898
1.7847
Friday 9 March 2012 (09/03/2012)
1.7833
1.8008
1.7814
1.8046
1.7930
Thursday 8 March 2012 (08/03/2012)
1.7791
1.7835
1.7744
1.7838
1.7791
Wednesday 7 March 2012 (07/03/2012)
1.7765
1.7791
1.7753
1.7793
1.7773
Tuesday 6 March 2012 (06/03/2012)
1.7727
1.7766
1.7700
1.7789
1.7744
Monday 5 March 2012 (05/03/2012)
1.7785
1.7728
1.7723
1.7810
1.7766
Friday 2 March 2012 (02/03/2012)
1.7780
1.7846
1.7763
1.7881
1.7822
Thursday 1 March 2012 (01/03/2012)
1.7723
1.7778
1.7730
1.7792
1.7761

February

Wednesday 29 February 2012 (29/02/2012)
1.7591
1.7721
1.7634
1.7714
1.7674
Tuesday 28 February 2012 (28/02/2012)
1.7516
1.7591
1.7583
1.7572
1.7578
Monday 27 February 2012 (27/02/2012)
1.7411
1.7515
1.7368
1.7493
1.7431
Friday 24 February 2012 (24/02/2012)
1.7591
1.7415
1.7380
1.7604
1.7492
Thursday 23 February 2012 (23/02/2012)
1.7638
1.7590
1.7689
1.7671
1.7680
Wednesday 22 February 2012 (22/02/2012)
1.7655
1.7637
1.7628
1.7674
1.7651
Tuesday 21 February 2012 (21/02/2012)
1.7616
1.7660
1.7608
1.7654
1.7631
Monday 20 February 2012 (20/02/2012)
1.7624
1.7616
1.7590
1.7652
1.7621
Friday 17 February 2012 (17/02/2012)
1.7617
1.7584
1.7567
1.7638
1.7602
Thursday 16 February 2012 (16/02/2012)
1.7638
1.7616
1.7606
1.7583
1.7594
Wednesday 15 February 2012 (15/02/2012)
1.7653
1.7638
1.7633
1.7753
1.7693
Tuesday 14 February 2012 (14/02/2012)
1.7625
1.7659
1.7617
1.7669
1.7643
Monday 13 February 2012 (13/02/2012)
1.7578
1.7624
1.7570
1.7633
1.7602
Friday 10 February 2012 (10/02/2012)
1.7583
1.7533
1.7459
1.7588
1.7523
Thursday 9 February 2012 (09/02/2012)
1.7559
1.7579
1.7469
1.7583
1.7526
Wednesday 8 February 2012 (08/02/2012)
1.7586
1.7647
1.7559
1.7682
1.7620
Tuesday 7 February 2012 (07/02/2012)
1.7570
1.7587
1.7567
1.7549
1.7558
Monday 6 February 2012 (06/02/2012)
1.7680
1.7571
1.7618
1.7651
1.7634
Friday 3 February 2012 (03/02/2012)
1.7634
1.7695
1.7549
1.7718
1.7634
Thursday 2 February 2012 (02/02/2012)
1.7612
1.7632
1.7583
1.7654
1.7618
Wednesday 1 February 2012 (01/02/2012)
1.7608
1.7613
1.7582
1.7678
1.7630

January

Tuesday 31 January 2012 (31/01/2012)
1.7646
1.7607
1.7551
1.7665
1.7608
Monday 30 January 2012 (30/01/2012)
1.7614
1.7647
1.7588
1.7651
1.7620
Friday 27 January 2012 (27/01/2012)
1.7669
1.7623
1.7610
1.7724
1.7667
Thursday 26 January 2012 (26/01/2012)
1.7643
1.7670
1.7650
1.7707
1.7679
Wednesday 25 January 2012 (25/01/2012)
1.7663
1.7644
1.7610
1.7663
1.7636
Tuesday 24 January 2012 (24/01/2012)
1.7651
1.7661
1.7623
1.7709
1.7666
Monday 23 January 2012 (23/01/2012)
1.7655
1.7650
1.7627
1.7693
1.7660