Canadian Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6912, reached on 09/02/2024

The lowest level of 2024 was 0.6579 reached 05/08/2024

The average level of 2024 was 0.6748

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6695
0.6713
0.6702
0.6688
0.6695
Monday 30 December 2024 (30/12/2024)
0.6651
0.6694
0.6695
0.6665
0.6680
Friday 27 December 2024 (27/12/2024)
0.6660
0.6654
0.6668
0.6652
0.6660
Thursday 26 December 2024 (26/12/2024)
0.6696
0.6659
0.6681
0.6673
0.6677
Wednesday 25 December 2024 (25/12/2024)
0.6687
0.6698
0.6695
0.6675
0.6685
Tuesday 24 December 2024 (24/12/2024)
0.6687
0.6698
0.6695
0.6675
0.6685
Monday 23 December 2024 (23/12/2024)
0.6670
0.6687
0.6684
0.6678
0.6681
Friday 20 December 2024 (20/12/2024)
0.6702
0.6670
0.6702
0.6680
0.6691
Thursday 19 December 2024 (19/12/2024)
0.6686
0.6702
0.6706
0.6670
0.6688
Wednesday 18 December 2024 (18/12/2024)
0.6660
0.6686
0.6668
0.6661
0.6665
Tuesday 17 December 2024 (17/12/2024)
0.6680
0.6661
0.6676
0.6655
0.6666
Monday 16 December 2024 (16/12/2024)
0.6694
0.6680
0.6689
0.6687
0.6688
Friday 13 December 2024 (13/12/2024)
0.6718
0.6690
0.6716
0.6694
0.6705
Thursday 12 December 2024 (12/12/2024)
0.6729
0.6718
0.6724
0.6719
0.6722
Wednesday 11 December 2024 (11/12/2024)
0.6698
0.6728
0.6730
0.6712
0.6721
Tuesday 10 December 2024 (10/12/2024)
0.6686
0.6698
0.6701
0.6691
0.6696
Monday 9 December 2024 (09/12/2024)
0.6690
0.6686
0.6696
0.6691
0.6694
Friday 6 December 2024 (06/12/2024)
0.6734
0.6684
0.6736
0.6695
0.6716
Thursday 5 December 2024 (05/12/2024)
0.6761
0.6735
0.6746
0.6743
0.6745
Wednesday 4 December 2024 (04/12/2024)
0.6764
0.6761
0.6773
0.6757
0.6765
Tuesday 3 December 2024 (03/12/2024)
0.6782
0.6764
0.6777
0.6763
0.6770
Monday 2 December 2024 (02/12/2024)
0.6759
0.6781
0.6778
0.6776
0.6777

November

Friday 29 November 2024 (29/11/2024)
0.6761
0.6737
0.6758
0.6733
0.6746
Thursday 28 November 2024 (28/11/2024)
0.6745
0.6761
0.6768
0.6760
0.6764
Wednesday 27 November 2024 (27/11/2024)
0.6783
0.6745
0.6775
0.6741
0.6758
Tuesday 26 November 2024 (26/11/2024)
0.6812
0.6783
0.6801
0.6754
0.6778
Monday 25 November 2024 (25/11/2024)
0.6836
0.6812
0.6837
0.6820
0.6829
Friday 22 November 2024 (22/11/2024)
0.6832
0.6878
0.6873
0.6853
0.6863
Thursday 21 November 2024 (21/11/2024)
0.6787
0.6833
0.6825
0.6796
0.6811
Wednesday 20 November 2024 (20/11/2024)
0.6762
0.6787
0.6779
0.6767
0.6773
Tuesday 19 November 2024 (19/11/2024)
0.6732
0.6762
0.6753
0.6750
0.6752
Monday 18 November 2024 (18/11/2024)
0.6741
0.6732
0.6736
0.6730
0.6733
Friday 15 November 2024 (15/11/2024)
0.6756
0.6733
0.6746
0.6736
0.6741
Thursday 14 November 2024 (14/11/2024)
0.6762
0.6755
0.6787
0.6753
0.6770
Wednesday 13 November 2024 (13/11/2024)
0.6751
0.6762
0.6761
0.6747
0.6754
Tuesday 12 November 2024 (12/11/2024)
0.6740
0.6751
0.6759
0.6736
0.6748
Monday 11 November 2024 (11/11/2024)
0.6719
0.6739
0.6733
0.6725
0.6729
Friday 8 November 2024 (08/11/2024)
0.6679
0.6706
0.6695
0.6691
0.6693
Thursday 7 November 2024 (07/11/2024)
0.6686
0.6679
0.6692
0.6678
0.6685
Wednesday 6 November 2024 (06/11/2024)
0.6617
0.6686
0.6671
0.6665
0.6668
Tuesday 5 November 2024 (05/11/2024)
0.6613
0.6618
0.6614
0.6613
0.6614
Monday 4 November 2024 (04/11/2024)
0.6603
0.6613
0.6606
0.6601
0.6604
Friday 1 November 2024 (01/11/2024)
0.6594
0.6586
0.6597
0.6597
0.6597

October

Thursday 31 October 2024 (31/10/2024)
0.6626
0.6594
0.6620
0.6616
0.6618
Wednesday 30 October 2024 (30/10/2024)
0.6643
0.6626
0.6632
0.6627
0.6630
Tuesday 29 October 2024 (29/10/2024)
0.6658
0.6643
0.6658
0.6653
0.6656
Monday 28 October 2024 (28/10/2024)
0.6668
0.6658
0.6663
0.6652
0.6658
Friday 25 October 2024 (25/10/2024)
0.6667
0.6667
0.6673
0.6665
0.6669
Thursday 24 October 2024 (24/10/2024)
0.6702
0.6666
0.6702
0.6689
0.6696
Wednesday 23 October 2024 (23/10/2024)
0.6702
0.6702
0.6707
0.6706
0.6707
Tuesday 22 October 2024 (22/10/2024)
0.6685
0.6702
0.6695
0.6684
0.6690
Monday 21 October 2024 (21/10/2024)
0.6671
0.6685
0.6679
0.6667
0.6673
Friday 18 October 2024 (18/10/2024)
0.6692
0.6668
0.6688
0.6687
0.6688
Thursday 17 October 2024 (17/10/2024)
0.6693
0.6692
0.6695
0.6690
0.6693
Wednesday 16 October 2024 (16/10/2024)
0.6665
0.6693
0.6686
0.6666
0.6676
Tuesday 15 October 2024 (15/10/2024)
0.6645
0.6665
0.6651
0.6634
0.6643
Monday 14 October 2024 (14/10/2024)
0.6648
0.6645
0.6647
0.6643
0.6645
Friday 11 October 2024 (11/10/2024)
0.6655
0.6642
0.6650
0.6637
0.6644
Thursday 10 October 2024 (10/10/2024)
0.6667
0.6654
0.6661
0.6655
0.6658
Wednesday 9 October 2024 (09/10/2024)
0.6674
0.6667
0.6680
0.6667
0.6674
Tuesday 8 October 2024 (08/10/2024)
0.6690
0.6674
0.6680
0.6670
0.6675
Monday 7 October 2024 (07/10/2024)
0.6720
0.6690
0.6711
0.6707
0.6709
Friday 4 October 2024 (04/10/2024)
0.6689
0.6713
0.6704
0.6697
0.6701
Thursday 3 October 2024 (03/10/2024)
0.6706
0.6688
0.6702
0.6690
0.6696
Wednesday 2 October 2024 (02/10/2024)
0.6697
0.6705
0.6713
0.6699
0.6706
Tuesday 1 October 2024 (01/10/2024)
0.6640
0.6698
0.6698
0.6647
0.6673

September

Monday 30 September 2024 (30/09/2024)
0.6627
0.6640
0.6630
0.6623
0.6627
Friday 27 September 2024 (27/09/2024)
0.6645
0.6627
0.6643
0.6639
0.6641
Thursday 26 September 2024 (26/09/2024)
0.6662
0.6645
0.6663
0.6639
0.6651
Wednesday 25 September 2024 (25/09/2024)
0.6661
0.6661
0.6657
0.6655
0.6656
Tuesday 24 September 2024 (24/09/2024)
0.6649
0.6660
0.6659
0.6651
0.6655
Monday 23 September 2024 (23/09/2024)
0.6602
0.6648
0.6645
0.6627
0.6636
Friday 20 September 2024 (20/09/2024)
0.6610
0.6601
0.6610
0.6598
0.6604
Thursday 19 September 2024 (19/09/2024)
0.6611
0.6609
0.6614
0.6610
0.6612
Wednesday 18 September 2024 (18/09/2024)
0.6617
0.6611
0.6615
0.6605
0.6610
Tuesday 17 September 2024 (17/09/2024)
0.6614
0.6617
0.6615
0.6604
0.6610
Monday 16 September 2024 (16/09/2024)
0.6638
0.6613
0.6641
0.6612
0.6627
Friday 13 September 2024 (13/09/2024)
0.6649
0.6633
0.6642
0.6637
0.6640
Thursday 12 September 2024 (12/09/2024)
0.6690
0.6649
0.6683
0.6652
0.6668
Wednesday 11 September 2024 (11/09/2024)
0.6668
0.6689
0.6677
0.6661
0.6669
Tuesday 10 September 2024 (10/09/2024)
0.6683
0.6668
0.6680
0.6666
0.6673
Monday 9 September 2024 (09/09/2024)
0.6650
0.6683
0.6679
0.6654
0.6667
Friday 6 September 2024 (06/09/2024)
0.6667
0.6648
0.6671
0.6663
0.6667
Thursday 5 September 2024 (05/09/2024)
0.6683
0.6667
0.6702
0.6669
0.6686
Wednesday 4 September 2024 (04/09/2024)
0.6683
0.6684
0.6682
0.6677
0.6680
Tuesday 3 September 2024 (03/09/2024)
0.6693
0.6683
0.6689
0.6683
0.6686
Monday 2 September 2024 (02/09/2024)
0.6705
0.6693
0.6699
0.6697
0.6698

August

Friday 30 August 2024 (30/08/2024)
0.6694
0.6708
0.6709
0.6695
0.6702
Thursday 29 August 2024 (29/08/2024)
0.6671
0.6695
0.6693
0.6688
0.6691
Wednesday 28 August 2024 (28/08/2024)
0.6651
0.6670
0.6676
0.6669
0.6673
Tuesday 27 August 2024 (27/08/2024)
0.6643
0.6651
0.6649
0.6643
0.6646
Monday 26 August 2024 (26/08/2024)
0.6613
0.6644
0.6639
0.6626
0.6633
Friday 23 August 2024 (23/08/2024)
0.6610
0.6613
0.6622
0.6615
0.6619
Thursday 22 August 2024 (22/08/2024)
0.6608
0.6610
0.6610
0.6610
0.6610
Wednesday 21 August 2024 (21/08/2024)
0.6597
0.6608
0.6608
0.6596
0.6602
Tuesday 20 August 2024 (20/08/2024)
0.6617
0.6596
0.6619
0.6603
0.6611
Monday 19 August 2024 (19/08/2024)
0.6625
0.6617
0.6626
0.6626
0.6626
Friday 16 August 2024 (16/08/2024)
0.6637
0.6629
0.6638
0.6625
0.6632
Thursday 15 August 2024 (15/08/2024)
0.6632
0.6637
0.6636
0.6634
0.6635
Wednesday 14 August 2024 (14/08/2024)
0.6636
0.6631
0.6638
0.6625
0.6632
Tuesday 13 August 2024 (13/08/2024)
0.6654
0.6637
0.6656
0.6641
0.6649
Monday 12 August 2024 (12/08/2024)
0.6672
0.6654
0.6669
0.6661
0.6665
Friday 9 August 2024 (09/08/2024)
0.6670
0.6670
0.6669
0.6665
0.6667
Thursday 8 August 2024 (08/08/2024)
0.6655
0.6671
0.6671
0.6660
0.6666
Wednesday 7 August 2024 (07/08/2024)
0.6636
0.6654
0.6657
0.6656
0.6657
Tuesday 6 August 2024 (06/08/2024)
0.6605
0.6636
0.6644
0.6609
0.6627
Monday 5 August 2024 (05/08/2024)
0.6592
0.6605
0.6598
0.6579
0.6589
Friday 2 August 2024 (02/08/2024)
0.6676
0.6606
0.6649
0.6646
0.6648
Thursday 1 August 2024 (01/08/2024)
0.6691
0.6676
0.6692
0.6689
0.6691

July

Wednesday 31 July 2024 (31/07/2024)
0.6676
0.6690
0.6685
0.6678
0.6682
Tuesday 30 July 2024 (30/07/2024)
0.6671
0.6677
0.6681
0.6672
0.6677
Monday 29 July 2024 (29/07/2024)
0.6652
0.6671
0.6670
0.6667
0.6669
Friday 26 July 2024 (26/07/2024)
0.6669
0.6657
0.6663
0.6660
0.6662
Thursday 25 July 2024 (25/07/2024)
0.6680
0.6670
0.6673
0.6671
0.6672
Wednesday 24 July 2024 (24/07/2024)
0.6684
0.6681
0.6688
0.6674
0.6681
Tuesday 23 July 2024 (23/07/2024)
0.6675
0.6684
0.6690
0.6689
0.6690
Monday 22 July 2024 (22/07/2024)
0.6695
0.6675
0.6693
0.6680
0.6687
Friday 19 July 2024 (19/07/2024)
0.6695
0.6693
0.6700
0.6690
0.6695
Thursday 18 July 2024 (18/07/2024)
0.6681
0.6696
0.6693
0.6684
0.6689
Wednesday 17 July 2024 (17/07/2024)
0.6711
0.6681
0.6706
0.6692
0.6699
Tuesday 16 July 2024 (16/07/2024)
0.6708
0.6711
0.6709
0.6706
0.6708
Monday 15 July 2024 (15/07/2024)
0.6734
0.6708
0.6721
0.6717
0.6719
Friday 12 July 2024 (12/07/2024)
0.6750
0.6706
0.6754
0.6710
0.6732
Thursday 11 July 2024 (11/07/2024)
0.6780
0.6750
0.6779
0.6749
0.6764
Wednesday 10 July 2024 (10/07/2024)
0.6783
0.6780
0.6782
0.6781
0.6782
Tuesday 9 July 2024 (09/07/2024)
0.6772
0.6783
0.6783
0.6772
0.6778
Monday 8 July 2024 (08/07/2024)
0.6782
0.6776
0.6772
0.6764
0.6768
Friday 5 July 2024 (05/07/2024)
0.6794
0.6763
0.6792
0.6768
0.6780
Thursday 4 July 2024 (04/07/2024)
0.6796
0.6794
0.6799
0.6795
0.6797
Wednesday 3 July 2024 (03/07/2024)
0.6804
0.6796
0.6803
0.6793
0.6798
Tuesday 2 July 2024 (02/07/2024)
0.6778
0.6804
0.6792
0.6790
0.6791
Monday 1 July 2024 (01/07/2024)
0.6819
0.6778
0.6814
0.6785
0.6800

June

Friday 28 June 2024 (28/06/2024)
0.6819
0.6823
0.6824
0.6816
0.6820
Thursday 27 June 2024 (27/06/2024)
0.6833
0.6819
0.6826
0.6823
0.6825
Wednesday 26 June 2024 (26/06/2024)
0.6834
0.6833
0.6841
0.6837
0.6839
Tuesday 25 June 2024 (25/06/2024)
0.6820
0.6834
0.6837
0.6834
0.6836
Monday 24 June 2024 (24/06/2024)
0.6833
0.6820
0.6821
0.6817
0.6819
Friday 21 June 2024 (21/06/2024)
0.6826
0.6830
0.6833
0.6830
0.6832
Thursday 20 June 2024 (20/06/2024)
0.6791
0.6826
0.6822
0.6798
0.6810
Wednesday 19 June 2024 (19/06/2024)
0.6790
0.6791
0.6791
0.6788
0.6790
Tuesday 18 June 2024 (18/06/2024)
0.6788
0.6790
0.6787
0.6787
0.6787
Monday 17 June 2024 (17/06/2024)
0.6800
0.6788
0.6793
0.6791
0.6792
Friday 14 June 2024 (14/06/2024)
0.6779
0.6803
0.6802
0.6790
0.6796
Thursday 13 June 2024 (13/06/2024)
0.6742
0.6779
0.6762
0.6747
0.6755
Wednesday 12 June 2024 (12/06/2024)
0.6767
0.6741
0.6757
0.6748
0.6753
Tuesday 11 June 2024 (11/06/2024)
0.6751
0.6767
0.6766
0.6750
0.6758
Monday 10 June 2024 (10/06/2024)
0.6736
0.6751
0.6760
0.6739
0.6750
Friday 7 June 2024 (07/06/2024)
0.6718
0.6724
0.6725
0.6723
0.6724
Thursday 6 June 2024 (06/06/2024)
0.6719
0.6718
0.6717
0.6711
0.6714
Wednesday 5 June 2024 (05/06/2024)
0.6721
0.6719
0.6721
0.6711
0.6716
Tuesday 4 June 2024 (04/06/2024)
0.6729
0.6721
0.6727
0.6716
0.6722
Monday 3 June 2024 (03/06/2024)
0.6763
0.6730
0.6757
0.6729
0.6743

May

Friday 31 May 2024 (31/05/2024)
0.6749
0.6764
0.6755
0.6752
0.6754
Thursday 30 May 2024 (30/05/2024)
0.6749
0.6749
0.6747
0.6741
0.6744
Wednesday 29 May 2024 (29/05/2024)
0.6751
0.6749
0.6758
0.6744
0.6751
Tuesday 28 May 2024 (28/05/2024)
0.6756
0.6750
0.6749
0.6749
0.6749
Monday 27 May 2024 (27/05/2024)
0.6746
0.6755
0.6753
0.6750
0.6752
Friday 24 May 2024 (24/05/2024)
0.6735
0.6747
0.6741
0.6732
0.6737
Thursday 23 May 2024 (23/05/2024)
0.6746
0.6734
0.6747
0.6745
0.6746
Wednesday 22 May 2024 (22/05/2024)
0.6748
0.6747
0.6756
0.6752
0.6754
Tuesday 21 May 2024 (21/05/2024)
0.6761
0.6748
0.6755
0.6746
0.6751
Monday 20 May 2024 (20/05/2024)
0.6758
0.6761
0.6758
0.6755
0.6757
Friday 17 May 2024 (17/05/2024)
0.6759
0.6759
0.6759
0.6756
0.6758
Thursday 16 May 2024 (16/05/2024)
0.6755
0.6758
0.6755
0.6751
0.6753
Wednesday 15 May 2024 (15/05/2024)
0.6771
0.6754
0.6772
0.6756
0.6764
Tuesday 14 May 2024 (14/05/2024)
0.6782
0.6771
0.6783
0.6772
0.6778
Monday 13 May 2024 (13/05/2024)
0.6795
0.6781
0.6790
0.6776
0.6783
Friday 10 May 2024 (10/05/2024)
0.6782
0.6790
0.6795
0.6781
0.6788
Thursday 9 May 2024 (09/05/2024)
0.6780
0.6781
0.6789
0.6785
0.6787
Wednesday 8 May 2024 (08/05/2024)
0.6775
0.6780
0.6771
0.6770
0.6771
Tuesday 7 May 2024 (07/05/2024)
0.6795
0.6774
0.6786
0.6783
0.6785
Monday 6 May 2024 (06/05/2024)
0.6792
0.6795
0.6790
0.6790
0.6790
Friday 3 May 2024 (03/05/2024)
0.6820
0.6789
0.6801
0.6799
0.6800
Thursday 2 May 2024 (02/05/2024)
0.6794
0.6821
0.6825
0.6796
0.6811
Wednesday 1 May 2024 (01/05/2024)
0.6804
0.6794
0.6804
0.6804
0.6804

April

Tuesday 30 April 2024 (30/04/2024)
0.6829
0.6805
0.6818
0.6805
0.6812
Monday 29 April 2024 (29/04/2024)
0.6837
0.6829
0.6838
0.6828
0.6833
Friday 26 April 2024 (26/04/2024)
0.6824
0.6842
0.6834
0.6832
0.6833
Thursday 25 April 2024 (25/04/2024)
0.6821
0.6824
0.6820
0.6816
0.6818
Wednesday 24 April 2024 (24/04/2024)
0.6839
0.6820
0.6841
0.6821
0.6831
Tuesday 23 April 2024 (23/04/2024)
0.6852
0.6839
0.6843
0.6836
0.6840
Monday 22 April 2024 (22/04/2024)
0.6819
0.6851
0.6850
0.6822
0.6836
Friday 19 April 2024 (19/04/2024)
0.6825
0.6824
0.6827
0.6818
0.6823
Thursday 18 April 2024 (18/04/2024)
0.6803
0.6825
0.6816
0.6811
0.6814
Wednesday 17 April 2024 (17/04/2024)
0.6811
0.6803
0.6810
0.6805
0.6808
Tuesday 16 April 2024 (16/04/2024)
0.6826
0.6811
0.6825
0.6800
0.6813
Monday 15 April 2024 (15/04/2024)
0.6829
0.6826
0.6830
0.6827
0.6829
Friday 12 April 2024 (12/04/2024)
0.6811
0.6823
0.6837
0.6818
0.6828
Thursday 11 April 2024 (11/04/2024)
0.6804
0.6811
0.6810
0.6804
0.6807
Wednesday 10 April 2024 (10/04/2024)
0.6786
0.6804
0.6804
0.6792
0.6798
Tuesday 9 April 2024 (09/04/2024)
0.6785
0.6786
0.6784
0.6776
0.6780
Monday 8 April 2024 (08/04/2024)
0.6786
0.6785
0.6795
0.6784
0.6790
Friday 5 April 2024 (05/04/2024)
0.6814
0.6789
0.6804
0.6790
0.6797
Thursday 4 April 2024 (04/04/2024)
0.6822
0.6815
0.6824
0.6816
0.6820
Wednesday 3 April 2024 (03/04/2024)
0.6844
0.6822
0.6839
0.6825
0.6832
Tuesday 2 April 2024 (02/04/2024)
0.6859
0.6844
0.6857
0.6850
0.6854
Monday 1 April 2024 (01/04/2024)
0.6840
0.6859
0.6858
0.6840
0.6849

March

Friday 29 March 2024 (29/03/2024)
0.6846
0.6850
0.6846
0.6845
0.6846
Thursday 28 March 2024 (28/03/2024)
0.6808
0.6846
0.6829
0.6819
0.6824
Wednesday 27 March 2024 (27/03/2024)
0.6796
0.6808
0.6799
0.6797
0.6798
Tuesday 26 March 2024 (26/03/2024)
0.6792
0.6797
0.6797
0.6789
0.6793
Monday 25 March 2024 (25/03/2024)
0.6805
0.6792
0.6802
0.6793
0.6798
Friday 22 March 2024 (22/03/2024)
0.6804
0.6800
0.6809
0.6804
0.6807
Thursday 21 March 2024 (21/03/2024)
0.6787
0.6804
0.6808
0.6795
0.6802
Wednesday 20 March 2024 (20/03/2024)
0.6784
0.6786
0.6782
0.6780
0.6781
Tuesday 19 March 2024 (19/03/2024)
0.6796
0.6783
0.6794
0.6779
0.6787
Monday 18 March 2024 (18/03/2024)
0.6786
0.6796
0.6786
0.6781
0.6784
Friday 15 March 2024 (15/03/2024)
0.6790
0.6780
0.6792
0.6788
0.6790
Thursday 14 March 2024 (14/03/2024)
0.6781
0.6790
0.6788
0.6786
0.6787
Wednesday 13 March 2024 (13/03/2024)
0.6784
0.6781
0.6780
0.6780
0.6780
Tuesday 12 March 2024 (12/03/2024)
0.6789
0.6784
0.6790
0.6788
0.6789
Monday 11 March 2024 (11/03/2024)
0.6779
0.6789
0.6787
0.6778
0.6783
Friday 8 March 2024 (08/03/2024)
0.6787
0.6783
0.6798
0.6780
0.6789
Thursday 7 March 2024 (07/03/2024)
0.6789
0.6787
0.6803
0.6791
0.6797
Wednesday 6 March 2024 (06/03/2024)
0.6777
0.6790
0.6790
0.6771
0.6781
Tuesday 5 March 2024 (05/03/2024)
0.6787
0.6777
0.6784
0.6782
0.6783
Monday 4 March 2024 (04/03/2024)
0.6805
0.6787
0.6805
0.6786
0.6796
Friday 1 March 2024 (01/03/2024)
0.6818
0.6802
0.6807
0.6806
0.6807

February

Thursday 29 February 2024 (29/02/2024)
0.6796
0.6816
0.6814
0.6792
0.6803
Wednesday 28 February 2024 (28/02/2024)
0.6816
0.6796
0.6811
0.6803
0.6807
Tuesday 27 February 2024 (27/02/2024)
0.6823
0.6816
0.6827
0.6813
0.6820
Monday 26 February 2024 (26/02/2024)
0.6844
0.6823
0.6829
0.6828
0.6829
Friday 23 February 2024 (23/02/2024)
0.6853
0.6841
0.6852
0.6847
0.6850
Thursday 22 February 2024 (22/02/2024)
0.6844
0.6853
0.6851
0.6848
0.6850
Wednesday 21 February 2024 (21/02/2024)
0.6842
0.6845
0.6847
0.6841
0.6844
Tuesday 20 February 2024 (20/02/2024)
0.6878
0.6841
0.6867
0.6831
0.6849
Monday 19 February 2024 (19/02/2024)
0.6879
0.6879
0.6884
0.6882
0.6883
Friday 16 February 2024 (16/02/2024)
0.6895
0.6881
0.6890
0.6885
0.6888
Thursday 15 February 2024 (15/02/2024)
0.6883
0.6894
0.6881
0.6879
0.6880
Wednesday 14 February 2024 (14/02/2024)
0.6884
0.6882
0.6891
0.6885
0.6888
Tuesday 13 February 2024 (13/02/2024)
0.6901
0.6883
0.6904
0.6875
0.6890
Monday 12 February 2024 (12/02/2024)
0.6891
0.6902
0.6899
0.6889
0.6894
Friday 9 February 2024 (09/02/2024)
0.6892
0.6892
0.6912
0.6885
0.6899
Thursday 8 February 2024 (08/02/2024)
0.6896
0.6894
0.6902
0.6893
0.6898
Wednesday 7 February 2024 (07/02/2024)
0.6892
0.6896
0.6894
0.6892
0.6893
Tuesday 6 February 2024 (06/02/2024)
0.6875
0.6891
0.6886
0.6879
0.6883
Monday 5 February 2024 (05/02/2024)
0.6888
0.6874
0.6889
0.6884
0.6887
Friday 2 February 2024 (02/02/2024)
0.6871
0.6885
0.6886
0.6872
0.6879
Thursday 1 February 2024 (01/02/2024)
0.6882
0.6873
0.6879
0.6876
0.6878

January

Wednesday 31 January 2024 (31/01/2024)
0.6882
0.6880
0.6882
0.6879
0.6881
Tuesday 30 January 2024 (30/01/2024)
0.6881
0.6882
0.6884
0.6873
0.6879
Monday 29 January 2024 (29/01/2024)
0.6846
0.6881
0.6869
0.6868
0.6869
Friday 26 January 2024 (26/01/2024)
0.6842
0.6849
0.6851
0.6845
0.6848
Thursday 25 January 2024 (25/01/2024)
0.6794
0.6844
0.6822
0.6816
0.6819
Wednesday 24 January 2024 (24/01/2024)
0.6845
0.6794
0.6844
0.6808
0.6826
Tuesday 23 January 2024 (23/01/2024)
0.6818
0.6846
0.6843
0.6817
0.6830
Monday 22 January 2024 (22/01/2024)
0.6829
0.6817
0.6833
0.6822
0.6828
Friday 19 January 2024 (19/01/2024)
0.6818
0.6832
0.6824
0.6814
0.6819
Thursday 18 January 2024 (18/01/2024)
0.6804
0.6818
0.6817
0.6809
0.6813
Wednesday 17 January 2024 (17/01/2024)
0.6813
0.6804
0.6814
0.6800
0.6807
Tuesday 16 January 2024 (16/01/2024)
0.6801
0.6814
0.6817
0.6809
0.6813
Monday 15 January 2024 (15/01/2024)
0.6807
0.6802
0.6806
0.6801
0.6804
Friday 12 January 2024 (12/01/2024)
0.6807
0.6810
0.6827
0.6810
0.6819
Thursday 11 January 2024 (11/01/2024)
0.6813
0.6806
0.6816
0.6803
0.6810
Wednesday 10 January 2024 (10/01/2024)
0.6831
0.6812
0.6827
0.6823
0.6825
Tuesday 9 January 2024 (09/01/2024)
0.6841
0.6832
0.6837
0.6828
0.6833
Monday 8 January 2024 (08/01/2024)
0.6837
0.6841
0.6835
0.6822
0.6829
Friday 5 January 2024 (05/01/2024)
0.6845
0.6840
0.6858
0.6834
0.6846
Thursday 4 January 2024 (04/01/2024)
0.6857
0.6843
0.6853
0.6844
0.6849
Wednesday 3 January 2024 (03/01/2024)
0.6862
0.6859
0.6858
0.6856
0.6857
Tuesday 2 January 2024 (02/01/2024)
0.6840
0.6862
0.6859
0.6848
0.6854
Monday 1 January 2024 (01/01/2024)
0.6839
0.6841
0.6841
0.6839
0.6840