Canadian Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6912, reached on 09/02/2024

The lowest level of 2024 was 0.6579 reached 05/08/2024

The average level of 2024 was 0.6748

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.650.660.670.680.690.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6695
0.6713
0.6702
0.6688
0.6695
Monday 30 December 2024 (30/12/2024)
0.6651
0.6694
0.6695
0.6665
0.6680
Friday 27 December 2024 (27/12/2024)
0.6660
0.6654
0.6668
0.6652
0.6660
Thursday 26 December 2024 (26/12/2024)
0.6696
0.6659
0.6681
0.6673
0.6677
Wednesday 25 December 2024 (25/12/2024)
0.6687
0.6698
0.6695
0.6675
0.6685
Tuesday 24 December 2024 (24/12/2024)
0.6687
0.6698
0.6695
0.6675
0.6685
Monday 23 December 2024 (23/12/2024)
0.6670
0.6687
0.6684
0.6678
0.6681
Friday 20 December 2024 (20/12/2024)
0.6702
0.6670
0.6702
0.6680
0.6691
Thursday 19 December 2024 (19/12/2024)
0.6686
0.6702
0.6706
0.6670
0.6688
Wednesday 18 December 2024 (18/12/2024)
0.6660
0.6686
0.6668
0.6661
0.6665
Tuesday 17 December 2024 (17/12/2024)
0.6680
0.6661
0.6676
0.6655
0.6666
Monday 16 December 2024 (16/12/2024)
0.6694
0.6680
0.6689
0.6687
0.6688
Friday 13 December 2024 (13/12/2024)
0.6718
0.6690
0.6716
0.6694
0.6705
Thursday 12 December 2024 (12/12/2024)
0.6729
0.6718
0.6724
0.6719
0.6722
Wednesday 11 December 2024 (11/12/2024)
0.6698
0.6728
0.6730
0.6712
0.6721
Tuesday 10 December 2024 (10/12/2024)
0.6686
0.6698
0.6701
0.6691
0.6696
Monday 9 December 2024 (09/12/2024)
0.6690
0.6686
0.6696
0.6691
0.6694
Friday 6 December 2024 (06/12/2024)
0.6734
0.6684
0.6736
0.6695
0.6716
Thursday 5 December 2024 (05/12/2024)
0.6761
0.6735
0.6746
0.6743
0.6745
Wednesday 4 December 2024 (04/12/2024)
0.6764
0.6761
0.6773
0.6757
0.6765
Tuesday 3 December 2024 (03/12/2024)
0.6782
0.6764
0.6777
0.6763
0.6770
Monday 2 December 2024 (02/12/2024)
0.6759
0.6781
0.6778
0.6776
0.6777

November

Friday 29 November 2024 (29/11/2024)
0.6761
0.6737
0.6758
0.6733
0.6746
Thursday 28 November 2024 (28/11/2024)
0.6745
0.6761
0.6768
0.6760
0.6764
Wednesday 27 November 2024 (27/11/2024)
0.6783
0.6745
0.6775
0.6741
0.6758
Tuesday 26 November 2024 (26/11/2024)
0.6812
0.6783
0.6801
0.6754
0.6778
Monday 25 November 2024 (25/11/2024)
0.6836
0.6812
0.6837
0.6820
0.6829
Friday 22 November 2024 (22/11/2024)
0.6832
0.6878
0.6873
0.6853
0.6863
Thursday 21 November 2024 (21/11/2024)
0.6787
0.6833
0.6825
0.6796
0.6811
Wednesday 20 November 2024 (20/11/2024)
0.6762
0.6787
0.6779
0.6767
0.6773
Tuesday 19 November 2024 (19/11/2024)
0.6732
0.6762
0.6753
0.6750
0.6752
Monday 18 November 2024 (18/11/2024)
0.6741
0.6732
0.6736
0.6730
0.6733
Friday 15 November 2024 (15/11/2024)
0.6756
0.6733
0.6746
0.6736
0.6741
Thursday 14 November 2024 (14/11/2024)
0.6762
0.6755
0.6787
0.6753
0.6770
Wednesday 13 November 2024 (13/11/2024)
0.6751
0.6762
0.6761
0.6747
0.6754
Tuesday 12 November 2024 (12/11/2024)
0.6740
0.6751
0.6759
0.6736
0.6748
Monday 11 November 2024 (11/11/2024)
0.6719
0.6739
0.6733
0.6725
0.6729
Friday 8 November 2024 (08/11/2024)
0.6679
0.6706
0.6695
0.6691
0.6693
Thursday 7 November 2024 (07/11/2024)
0.6686
0.6679
0.6692
0.6678
0.6685
Wednesday 6 November 2024 (06/11/2024)
0.6617
0.6686
0.6671
0.6665
0.6668
Tuesday 5 November 2024 (05/11/2024)
0.6613
0.6618
0.6614
0.6613
0.6614
Monday 4 November 2024 (04/11/2024)
0.6603
0.6613
0.6606
0.6601
0.6604
Friday 1 November 2024 (01/11/2024)
0.6594
0.6586
0.6597
0.6597
0.6597

October

Thursday 31 October 2024 (31/10/2024)
0.6626
0.6594
0.6620
0.6616
0.6618
Wednesday 30 October 2024 (30/10/2024)
0.6643
0.6626
0.6632
0.6627
0.6630
Tuesday 29 October 2024 (29/10/2024)
0.6658
0.6643
0.6658
0.6653
0.6656
Monday 28 October 2024 (28/10/2024)
0.6668
0.6658
0.6663
0.6652
0.6658
Friday 25 October 2024 (25/10/2024)
0.6667
0.6667
0.6673
0.6665
0.6669
Thursday 24 October 2024 (24/10/2024)
0.6702
0.6666
0.6702
0.6689
0.6696
Wednesday 23 October 2024 (23/10/2024)
0.6702
0.6702
0.6707
0.6706
0.6707
Tuesday 22 October 2024 (22/10/2024)
0.6685
0.6702
0.6695
0.6684
0.6690
Monday 21 October 2024 (21/10/2024)
0.6671
0.6685
0.6679
0.6667
0.6673
Friday 18 October 2024 (18/10/2024)
0.6692
0.6668
0.6688
0.6687
0.6688
Thursday 17 October 2024 (17/10/2024)
0.6693
0.6692
0.6695
0.6690
0.6693
Wednesday 16 October 2024 (16/10/2024)
0.6665
0.6693
0.6686
0.6666
0.6676
Tuesday 15 October 2024 (15/10/2024)
0.6645
0.6665
0.6651
0.6634
0.6643
Monday 14 October 2024 (14/10/2024)
0.6648
0.6645
0.6647
0.6643
0.6645
Friday 11 October 2024 (11/10/2024)
0.6655
0.6642
0.6650
0.6637
0.6644
Thursday 10 October 2024 (10/10/2024)
0.6667
0.6654
0.6661
0.6655
0.6658
Wednesday 9 October 2024 (09/10/2024)
0.6674
0.6667
0.6680
0.6667
0.6674
Tuesday 8 October 2024 (08/10/2024)
0.6690
0.6674
0.6680
0.6670
0.6675
Monday 7 October 2024 (07/10/2024)
0.6720
0.6690
0.6711
0.6707
0.6709
Friday 4 October 2024 (04/10/2024)
0.6689
0.6713
0.6704
0.6697
0.6701
Thursday 3 October 2024 (03/10/2024)
0.6706
0.6688
0.6702
0.6690
0.6696
Wednesday 2 October 2024 (02/10/2024)
0.6697
0.6705
0.6713
0.6699
0.6706
Tuesday 1 October 2024 (01/10/2024)
0.6640
0.6698
0.6698
0.6647
0.6673

September

Monday 30 September 2024 (30/09/2024)
0.6627
0.6640
0.6630
0.6623
0.6627
Friday 27 September 2024 (27/09/2024)
0.6645
0.6627
0.6643
0.6639
0.6641
Thursday 26 September 2024 (26/09/2024)
0.6662
0.6645
0.6663
0.6639
0.6651
Wednesday 25 September 2024 (25/09/2024)
0.6661
0.6661
0.6657
0.6655
0.6656
Tuesday 24 September 2024 (24/09/2024)
0.6649
0.6660
0.6659
0.6651
0.6655
Monday 23 September 2024 (23/09/2024)
0.6602
0.6648
0.6645
0.6627
0.6636
Friday 20 September 2024 (20/09/2024)
0.6610
0.6601
0.6610
0.6598
0.6604
Thursday 19 September 2024 (19/09/2024)
0.6611
0.6609
0.6614
0.6610
0.6612
Wednesday 18 September 2024 (18/09/2024)
0.6617
0.6611
0.6615
0.6605
0.6610
Tuesday 17 September 2024 (17/09/2024)
0.6614
0.6617
0.6615
0.6604
0.6610
Monday 16 September 2024 (16/09/2024)
0.6638
0.6613
0.6641
0.6612
0.6627
Friday 13 September 2024 (13/09/2024)
0.6649
0.6633
0.6642
0.6637
0.6640
Thursday 12 September 2024 (12/09/2024)
0.6690
0.6649
0.6683
0.6652
0.6668
Wednesday 11 September 2024 (11/09/2024)
0.6668
0.6689
0.6677
0.6661
0.6669
Tuesday 10 September 2024 (10/09/2024)
0.6683
0.6668
0.6680
0.6666
0.6673
Monday 9 September 2024 (09/09/2024)
0.6650
0.6683
0.6679
0.6654
0.6667
Friday 6 September 2024 (06/09/2024)
0.6667
0.6648
0.6671
0.6663
0.6667
Thursday 5 September 2024 (05/09/2024)
0.6683
0.6667
0.6702
0.6669
0.6686
Wednesday 4 September 2024 (04/09/2024)
0.6683
0.6684
0.6682
0.6677
0.6680
Tuesday 3 September 2024 (03/09/2024)
0.6693
0.6683
0.6689
0.6683
0.6686
Monday 2 September 2024 (02/09/2024)
0.6705
0.6693
0.6699
0.6697
0.6698

August

Friday 30 August 2024 (30/08/2024)
0.6694
0.6708
0.6709
0.6695
0.6702
Thursday 29 August 2024 (29/08/2024)
0.6671
0.6695
0.6693
0.6688
0.6691
Wednesday 28 August 2024 (28/08/2024)
0.6651
0.6670
0.6676
0.6669
0.6673
Tuesday 27 August 2024 (27/08/2024)
0.6643
0.6651
0.6649
0.6643
0.6646
Monday 26 August 2024 (26/08/2024)
0.6613
0.6644
0.6639
0.6626
0.6633
Friday 23 August 2024 (23/08/2024)
0.6610
0.6613
0.6622
0.6615
0.6619
Thursday 22 August 2024 (22/08/2024)
0.6608
0.6610
0.6610
0.6610
0.6610
Wednesday 21 August 2024 (21/08/2024)
0.6597
0.6608
0.6608
0.6596
0.6602
Tuesday 20 August 2024 (20/08/2024)
0.6617
0.6596
0.6619
0.6603
0.6611
Monday 19 August 2024 (19/08/2024)
0.6625
0.6617
0.6626
0.6626
0.6626
Friday 16 August 2024 (16/08/2024)
0.6637
0.6629
0.6638
0.6625
0.6632
Thursday 15 August 2024 (15/08/2024)
0.6632
0.6637
0.6636
0.6634
0.6635
Wednesday 14 August 2024 (14/08/2024)
0.6636
0.6631
0.6638
0.6625
0.6632
Tuesday 13 August 2024 (13/08/2024)
0.6654
0.6637
0.6656
0.6641
0.6649
Monday 12 August 2024 (12/08/2024)
0.6672
0.6654
0.6669
0.6661
0.6665
Friday 9 August 2024 (09/08/2024)
0.6670
0.6670
0.6669
0.6665
0.6667
Thursday 8 August 2024 (08/08/2024)
0.6655
0.6671
0.6671
0.6660
0.6666
Wednesday 7 August 2024 (07/08/2024)
0.6636
0.6654
0.6657
0.6656
0.6657
Tuesday 6 August 2024 (06/08/2024)
0.6605
0.6636
0.6644
0.6609
0.6627
Monday 5 August 2024 (05/08/2024)
0.6592
0.6605
0.6598
0.6579
0.6589
Friday 2 August 2024 (02/08/2024)
0.6676
0.6606
0.6649
0.6646
0.6648
Thursday 1 August 2024 (01/08/2024)
0.6691
0.6676
0.6692
0.6689
0.6691

July

Wednesday 31 July 2024 (31/07/2024)
0.6676
0.6690
0.6685
0.6678
0.6682
Tuesday 30 July 2024 (30/07/2024)
0.6671
0.6677
0.6681
0.6672
0.6677
Monday 29 July 2024 (29/07/2024)
0.6652
0.6671
0.6670
0.6667
0.6669
Friday 26 July 2024 (26/07/2024)
0.6669
0.6657
0.6663
0.6660
0.6662
Thursday 25 July 2024 (25/07/2024)
0.6680
0.6670
0.6673
0.6671
0.6672
Wednesday 24 July 2024 (24/07/2024)
0.6684
0.6681
0.6688
0.6674
0.6681
Tuesday 23 July 2024 (23/07/2024)
0.6675
0.6684
0.6690
0.6689
0.6690
Monday 22 July 2024 (22/07/2024)
0.6695
0.6675
0.6693
0.6680
0.6687
Friday 19 July 2024 (19/07/2024)
0.6695
0.6693
0.6700
0.6690
0.6695
Thursday 18 July 2024 (18/07/2024)
0.6681
0.6696
0.6693
0.6684
0.6689
Wednesday 17 July 2024 (17/07/2024)
0.6711
0.6681
0.6706
0.6692
0.6699
Tuesday 16 July 2024 (16/07/2024)
0.6708
0.6711
0.6709
0.6706
0.6708
Monday 15 July 2024 (15/07/2024)
0.6734
0.6708
0.6721
0.6717
0.6719
Friday 12 July 2024 (12/07/2024)
0.6750
0.6706
0.6754
0.6710
0.6732
Thursday 11 July 2024 (11/07/2024)
0.6780
0.6750
0.6779
0.6749
0.6764
Wednesday 10 July 2024 (10/07/2024)
0.6783
0.6780
0.6782
0.6781
0.6782
Tuesday 9 July 2024 (09/07/2024)
0.6772
0.6783
0.6783
0.6772
0.6778
Monday 8 July 2024 (08/07/2024)
0.6782
0.6776
0.6772
0.6764
0.6768
Friday 5 July 2024 (05/07/2024)
0.6794
0.6763
0.6792
0.6768
0.6780
Thursday 4 July 2024 (04/07/2024)
0.6796
0.6794
0.6799
0.6795
0.6797
Wednesday 3 July 2024 (03/07/2024)
0.6804
0.6796
0.6803
0.6793
0.6798
Tuesday 2 July 2024 (02/07/2024)
0.6778
0.6804
0.6792
0.6790
0.6791
Monday 1 July 2024 (01/07/2024)
0.6819
0.6778
0.6814
0.6785
0.6800

June

Friday 28 June 2024 (28/06/2024)
0.6819
0.6823
0.6824
0.6816
0.6820
Thursday 27 June 2024 (27/06/2024)
0.6833
0.6819
0.6826
0.6823
0.6825
Wednesday 26 June 2024 (26/06/2024)
0.6834
0.6833
0.6841
0.6837
0.6839
Tuesday 25 June 2024 (25/06/2024)
0.6820
0.6834
0.6837
0.6834
0.6836
Monday 24 June 2024 (24/06/2024)
0.6833
0.6820
0.6821
0.6817
0.6819
Friday 21 June 2024 (21/06/2024)
0.6826
0.6830
0.6833
0.6830
0.6832
Thursday 20 June 2024 (20/06/2024)
0.6791
0.6826
0.6822
0.6798
0.6810
Wednesday 19 June 2024 (19/06/2024)
0.6790
0.6791
0.6791
0.6788
0.6790
Tuesday 18 June 2024 (18/06/2024)
0.6788
0.6790
0.6787
0.6787
0.6787
Monday 17 June 2024 (17/06/2024)
0.6800
0.6788
0.6793
0.6791
0.6792
Friday 14 June 2024 (14/06/2024)
0.6779
0.6803
0.6802
0.6790
0.6796
Thursday 13 June 2024 (13/06/2024)
0.6742
0.6779
0.6762
0.6747
0.6755
Wednesday 12 June 2024 (12/06/2024)
0.6767
0.6741
0.6757
0.6748
0.6753
Tuesday 11 June 2024 (11/06/2024)
0.6751
0.6767
0.6766
0.6750
0.6758
Monday 10 June 2024 (10/06/2024)
0.6736
0.6751
0.6760
0.6739
0.6750
Friday 7 June 2024 (07/06/2024)
0.6718
0.6724
0.6725
0.6723
0.6724
Thursday 6 June 2024 (06/06/2024)
0.6719
0.6718
0.6717
0.6711
0.6714
Wednesday 5 June 2024 (05/06/2024)
0.6721
0.6719
0.6721
0.6711
0.6716
Tuesday 4 June 2024 (04/06/2024)
0.6729
0.6721
0.6727
0.6716
0.6722
Monday 3 June 2024 (03/06/2024)
0.6763
0.6730
0.6757
0.6729
0.6743

May

Friday 31 May 2024 (31/05/2024)
0.6749
0.6764
0.6755
0.6752
0.6754
Thursday 30 May 2024 (30/05/2024)
0.6749
0.6749
0.6747
0.6741
0.6744
Wednesday 29 May 2024 (29/05/2024)
0.6751
0.6749
0.6758
0.6744
0.6751
Tuesday 28 May 2024 (28/05/2024)
0.6756
0.6750
0.6749
0.6749
0.6749
Monday 27 May 2024 (27/05/2024)
0.6746
0.6755
0.6753
0.6750
0.6752
Friday 24 May 2024 (24/05/2024)
0.6735
0.6747
0.6741
0.6732
0.6737
Thursday 23 May 2024 (23/05/2024)
0.6746
0.6734
0.6747
0.6745
0.6746
Wednesday 22 May 2024 (22/05/2024)
0.6748
0.6747
0.6756
0.6752
0.6754
Tuesday 21 May 2024 (21/05/2024)
0.6761
0.6748
0.6755
0.6746
0.6751
Monday 20 May 2024 (20/05/2024)
0.6758
0.6761
0.6758
0.6755
0.6757
Friday 17 May 2024 (17/05/2024)
0.6759
0.6759
0.6759
0.6756
0.6758
Thursday 16 May 2024 (16/05/2024)
0.6755
0.6758
0.6755
0.6751
0.6753
Wednesday 15 May 2024 (15/05/2024)
0.6771
0.6754
0.6772
0.6756
0.6764
Tuesday 14 May 2024 (14/05/2024)
0.6782
0.6771
0.6783
0.6772
0.6778
Monday 13 May 2024 (13/05/2024)
0.6795
0.6781
0.6790
0.6776
0.6783
Friday 10 May 2024 (10/05/2024)
0.6782
0.6790
0.6795
0.6781
0.6788
Thursday 9 May 2024 (09/05/2024)
0.6780
0.6781
0.6789
0.6785
0.6787
Wednesday 8 May 2024 (08/05/2024)
0.6775
0.6780
0.6771
0.6770
0.6771
Tuesday 7 May 2024 (07/05/2024)
0.6795
0.6774
0.6786
0.6783
0.6785
Monday 6 May 2024 (06/05/2024)
0.6792
0.6795
0.6790
0.6790
0.6790
Friday 3 May 2024 (03/05/2024)
0.6820
0.6789
0.6801
0.6799
0.6800
Thursday 2 May 2024 (02/05/2024)
0.6794
0.6821
0.6825
0.6796
0.6811
Wednesday 1 May 2024 (01/05/2024)
0.6804
0.6794
0.6804
0.6804
0.6804

April

Tuesday 30 April 2024 (30/04/2024)
0.6829
0.6805
0.6818
0.6805
0.6812
Monday 29 April 2024 (29/04/2024)
0.6837
0.6829
0.6838
0.6828
0.6833
Friday 26 April 2024 (26/04/2024)
0.6824
0.6842
0.6834
0.6832
0.6833
Thursday 25 April 2024 (25/04/2024)
0.6821
0.6824
0.6820
0.6816
0.6818
Wednesday 24 April 2024 (24/04/2024)
0.6839
0.6820
0.6841
0.6821
0.6831
Tuesday 23 April 2024 (23/04/2024)
0.6852
0.6839
0.6843
0.6836
0.6840
Monday 22 April 2024 (22/04/2024)
0.6819
0.6851
0.6850
0.6822
0.6836
Friday 19 April 2024 (19/04/2024)
0.6825
0.6824
0.6827
0.6818
0.6823
Thursday 18 April 2024 (18/04/2024)
0.6803
0.6825
0.6816
0.6811
0.6814
Wednesday 17 April 2024 (17/04/2024)
0.6811
0.6803
0.6810
0.6805
0.6808
Tuesday 16 April 2024 (16/04/2024)
0.6826
0.6811
0.6825
0.6800
0.6813
Monday 15 April 2024 (15/04/2024)
0.6829
0.6826
0.6830
0.6827
0.6829
Friday 12 April 2024 (12/04/2024)
0.6811
0.6823
0.6837
0.6818
0.6828
Thursday 11 April 2024 (11/04/2024)
0.6804
0.6811
0.6810
0.6804
0.6807
Wednesday 10 April 2024 (10/04/2024)
0.6786
0.6804
0.6804
0.6792
0.6798
Tuesday 9 April 2024 (09/04/2024)
0.6785
0.6786
0.6784
0.6776
0.6780
Monday 8 April 2024 (08/04/2024)
0.6786
0.6785
0.6795
0.6784
0.6790
Friday 5 April 2024 (05/04/2024)
0.6814
0.6789
0.6804
0.6790
0.6797
Thursday 4 April 2024 (04/04/2024)
0.6822
0.6815
0.6824
0.6816
0.6820
Wednesday 3 April 2024 (03/04/2024)
0.6844
0.6822
0.6839
0.6825
0.6832
Tuesday 2 April 2024 (02/04/2024)
0.6859
0.6844
0.6857
0.6850
0.6854
Monday 1 April 2024 (01/04/2024)
0.6840
0.6859
0.6858
0.6840
0.6849

March

Friday 29 March 2024 (29/03/2024)
0.6846
0.6850
0.6846
0.6845
0.6846
Thursday 28 March 2024 (28/03/2024)
0.6808
0.6846
0.6829
0.6819
0.6824
Wednesday 27 March 2024 (27/03/2024)
0.6796
0.6808
0.6799
0.6797
0.6798
Tuesday 26 March 2024 (26/03/2024)
0.6792
0.6797
0.6797
0.6789
0.6793
Monday 25 March 2024 (25/03/2024)
0.6805
0.6792
0.6802
0.6793
0.6798
Friday 22 March 2024 (22/03/2024)
0.6804
0.6800
0.6809
0.6804
0.6807
Thursday 21 March 2024 (21/03/2024)
0.6787
0.6804
0.6808
0.6795
0.6802
Wednesday 20 March 2024 (20/03/2024)
0.6784
0.6786
0.6782
0.6780
0.6781
Tuesday 19 March 2024 (19/03/2024)
0.6796
0.6783
0.6794
0.6779
0.6787
Monday 18 March 2024 (18/03/2024)
0.6786
0.6796
0.6786
0.6781
0.6784
Friday 15 March 2024 (15/03/2024)
0.6790
0.6780
0.6792
0.6788
0.6790
Thursday 14 March 2024 (14/03/2024)
0.6781
0.6790
0.6788
0.6786
0.6787
Wednesday 13 March 2024 (13/03/2024)
0.6784
0.6781
0.6780
0.6780
0.6780
Tuesday 12 March 2024 (12/03/2024)
0.6789
0.6784
0.6790
0.6788
0.6789
Monday 11 March 2024 (11/03/2024)
0.6779
0.6789
0.6787
0.6778
0.6783
Friday 8 March 2024 (08/03/2024)
0.6787
0.6783
0.6798
0.6780
0.6789
Thursday 7 March 2024 (07/03/2024)
0.6789
0.6787
0.6803
0.6791
0.6797
Wednesday 6 March 2024 (06/03/2024)
0.6777
0.6790
0.6790
0.6771
0.6781
Tuesday 5 March 2024 (05/03/2024)
0.6787
0.6777
0.6784
0.6782
0.6783
Monday 4 March 2024 (04/03/2024)
0.6805
0.6787
0.6805
0.6786
0.6796
Friday 1 March 2024 (01/03/2024)
0.6818
0.6802
0.6807
0.6806
0.6807

February

Thursday 29 February 2024 (29/02/2024)
0.6796
0.6816
0.6814
0.6792
0.6803
Wednesday 28 February 2024 (28/02/2024)
0.6816
0.6796
0.6811
0.6803
0.6807
Tuesday 27 February 2024 (27/02/2024)
0.6823
0.6816
0.6827
0.6813
0.6820
Monday 26 February 2024 (26/02/2024)
0.6844
0.6823
0.6829
0.6828
0.6829
Friday 23 February 2024 (23/02/2024)
0.6853
0.6841
0.6852
0.6847
0.6850
Thursday 22 February 2024 (22/02/2024)
0.6844
0.6853
0.6851
0.6848
0.6850
Wednesday 21 February 2024 (21/02/2024)
0.6842
0.6845
0.6847
0.6841
0.6844
Tuesday 20 February 2024 (20/02/2024)
0.6878
0.6841
0.6867
0.6831
0.6849
Monday 19 February 2024 (19/02/2024)
0.6879
0.6879
0.6884
0.6882
0.6883
Friday 16 February 2024 (16/02/2024)
0.6895
0.6881
0.6890
0.6885
0.6888
Thursday 15 February 2024 (15/02/2024)
0.6883
0.6894
0.6881
0.6879
0.6880
Wednesday 14 February 2024 (14/02/2024)
0.6884
0.6882
0.6891
0.6885
0.6888
Tuesday 13 February 2024 (13/02/2024)
0.6901
0.6883
0.6904
0.6875
0.6890
Monday 12 February 2024 (12/02/2024)
0.6891
0.6902
0.6899
0.6889
0.6894
Friday 9 February 2024 (09/02/2024)
0.6892
0.6892
0.6912
0.6885
0.6899
Thursday 8 February 2024 (08/02/2024)
0.6896
0.6894
0.6902
0.6893
0.6898
Wednesday 7 February 2024 (07/02/2024)
0.6892
0.6896
0.6894
0.6892
0.6893
Tuesday 6 February 2024 (06/02/2024)
0.6875
0.6891
0.6886
0.6879
0.6883
Monday 5 February 2024 (05/02/2024)
0.6888
0.6874
0.6889
0.6884
0.6887
Friday 2 February 2024 (02/02/2024)
0.6871
0.6885
0.6886
0.6872
0.6879
Thursday 1 February 2024 (01/02/2024)
0.6882
0.6873
0.6879
0.6876
0.6878

January

Wednesday 31 January 2024 (31/01/2024)
0.6882
0.6880
0.6882
0.6879
0.6881
Tuesday 30 January 2024 (30/01/2024)
0.6881
0.6882
0.6884
0.6873
0.6879
Monday 29 January 2024 (29/01/2024)
0.6846
0.6881
0.6869
0.6868
0.6869
Friday 26 January 2024 (26/01/2024)
0.6842
0.6849
0.6851
0.6845
0.6848
Thursday 25 January 2024 (25/01/2024)
0.6794
0.6844
0.6822
0.6816
0.6819
Wednesday 24 January 2024 (24/01/2024)
0.6845
0.6794
0.6844
0.6808
0.6826
Tuesday 23 January 2024 (23/01/2024)
0.6818
0.6846
0.6843
0.6817
0.6830
Monday 22 January 2024 (22/01/2024)
0.6829
0.6817
0.6833
0.6822
0.6828
Friday 19 January 2024 (19/01/2024)
0.6818
0.6832
0.6824
0.6814
0.6819
Thursday 18 January 2024 (18/01/2024)
0.6804
0.6818
0.6817
0.6809
0.6813
Wednesday 17 January 2024 (17/01/2024)
0.6813
0.6804
0.6814
0.6800
0.6807
Tuesday 16 January 2024 (16/01/2024)
0.6801
0.6814
0.6817
0.6809
0.6813
Monday 15 January 2024 (15/01/2024)
0.6807
0.6802
0.6806
0.6801
0.6804
Friday 12 January 2024 (12/01/2024)
0.6807
0.6810
0.6827
0.6810
0.6819
Thursday 11 January 2024 (11/01/2024)
0.6813
0.6806
0.6816
0.6803
0.6810
Wednesday 10 January 2024 (10/01/2024)
0.6831
0.6812
0.6827
0.6823
0.6825
Tuesday 9 January 2024 (09/01/2024)
0.6841
0.6832
0.6837
0.6828
0.6833
Monday 8 January 2024 (08/01/2024)
0.6837
0.6841
0.6835
0.6822
0.6829
Friday 5 January 2024 (05/01/2024)
0.6845
0.6840
0.6858
0.6834
0.6846
Thursday 4 January 2024 (04/01/2024)
0.6857
0.6843
0.6853
0.6844
0.6849
Wednesday 3 January 2024 (03/01/2024)
0.6862
0.6859
0.6858
0.6856
0.6857
Tuesday 2 January 2024 (02/01/2024)
0.6840
0.6862
0.6859
0.6848
0.6854
Monday 1 January 2024 (01/01/2024)
0.6839
0.6841
0.6841
0.6839
0.6840