Canadian Dollar-Euro History: 2023

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7067, reached on 17/08/2023

The lowest level of 2023 was 0.664 reached 26/04/2023

The average level of 2023 was 0.6853

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6833
0.6841
0.6846
0.6832
0.6839
Thursday 28 December 2023 (28/12/2023)
0.6818
0.6834
0.6827
0.6814
0.6821
Wednesday 27 December 2023 (27/12/2023)
0.6863
0.6817
0.6858
0.6820
0.6839
Tuesday 26 December 2023 (26/12/2023)
0.6856
0.6863
0.6863
0.6848
0.6856
Monday 25 December 2023 (25/12/2023)
0.6857
0.6857
0.6857
0.6857
0.6857
Friday 22 December 2023 (22/12/2023)
0.6838
0.6844
0.6844
0.6833
0.6839
Thursday 21 December 2023 (21/12/2023)
0.6836
0.6837
0.6845
0.6831
0.6838
Wednesday 20 December 2023 (20/12/2023)
0.6830
0.6836
0.6844
0.6829
0.6837
Tuesday 19 December 2023 (19/12/2023)
0.6832
0.6830
0.6834
0.6821
0.6828
Monday 18 December 2023 (18/12/2023)
0.6859
0.6832
0.6854
0.6843
0.6849
Friday 15 December 2023 (15/12/2023)
0.6785
0.6862
0.6848
0.6814
0.6831
Thursday 14 December 2023 (14/12/2023)
0.6803
0.6785
0.6817
0.6792
0.6805
Wednesday 13 December 2023 (13/12/2023)
0.6816
0.6802
0.6828
0.6817
0.6823
Tuesday 12 December 2023 (12/12/2023)
0.6844
0.6816
0.6833
0.6826
0.6830
Monday 11 December 2023 (11/12/2023)
0.6847
0.6844
0.6840
0.6836
0.6838
Friday 8 December 2023 (08/12/2023)
0.6813
0.6836
0.6846
0.6817
0.6832
Thursday 7 December 2023 (07/12/2023)
0.6834
0.6812
0.6826
0.6813
0.6820
Wednesday 6 December 2023 (06/12/2023)
0.6814
0.6833
0.6835
0.6827
0.6831
Tuesday 5 December 2023 (05/12/2023)
0.6817
0.6813
0.6817
0.6801
0.6809
Monday 4 December 2023 (04/12/2023)
0.6807
0.6817
0.6827
0.6800
0.6814
Friday 1 December 2023 (01/12/2023)
0.6773
0.6810
0.6803
0.6796
0.6800

November

Thursday 30 November 2023 (30/11/2023)
0.6708
0.6772
0.6755
0.6725
0.6740
Wednesday 29 November 2023 (29/11/2023)
0.6701
0.6708
0.6708
0.6703
0.6706
Tuesday 28 November 2023 (28/11/2023)
0.6705
0.6701
0.6721
0.6694
0.6708
Monday 27 November 2023 (27/11/2023)
0.6704
0.6704
0.6703
0.6702
0.6703
Friday 24 November 2023 (24/11/2023)
0.6695
0.6703
0.6701
0.6700
0.6701
Thursday 23 November 2023 (23/11/2023)
0.6710
0.6695
0.6709
0.6697
0.6703
Wednesday 22 November 2023 (22/11/2023)
0.6688
0.6710
0.6702
0.6684
0.6693
Tuesday 21 November 2023 (21/11/2023)
0.6660
0.6689
0.6672
0.6662
0.6667
Monday 20 November 2023 (20/11/2023)
0.6680
0.6659
0.6680
0.6661
0.6671
Friday 17 November 2023 (17/11/2023)
0.6699
0.6673
0.6705
0.6681
0.6693
Thursday 16 November 2023 (16/11/2023)
0.6737
0.6699
0.6727
0.6690
0.6709
Wednesday 15 November 2023 (15/11/2023)
0.6713
0.6738
0.6744
0.6713
0.6729
Tuesday 14 November 2023 (14/11/2023)
0.6773
0.6713
0.6767
0.6718
0.6743
Monday 13 November 2023 (13/11/2023)
0.6779
0.6774
0.6783
0.6773
0.6778
Friday 10 November 2023 (10/11/2023)
0.6789
0.6782
0.6789
0.6774
0.6782
Thursday 9 November 2023 (09/11/2023)
0.6770
0.6788
0.6790
0.6778
0.6784
Wednesday 8 November 2023 (08/11/2023)
0.6789
0.6770
0.6796
0.6773
0.6785
Tuesday 7 November 2023 (07/11/2023)
0.6812
0.6788
0.6804
0.6802
0.6803
Monday 6 November 2023 (06/11/2023)
0.6821
0.6810
0.6817
0.6817
0.6817
Friday 3 November 2023 (03/11/2023)
0.6853
0.6823
0.6847
0.6811
0.6829
Thursday 2 November 2023 (02/11/2023)
0.6828
0.6853
0.6828
0.6816
0.6822
Wednesday 1 November 2023 (01/11/2023)
0.6815
0.6829
0.6836
0.6826
0.6831

October

Tuesday 31 October 2023 (31/10/2023)
0.6814
0.6815
0.6814
0.6801
0.6808
Monday 30 October 2023 (30/10/2023)
0.6817
0.6814
0.6828
0.6822
0.6825
Friday 27 October 2023 (27/10/2023)
0.6845
0.6822
0.6852
0.6823
0.6838
Thursday 26 October 2023 (26/10/2023)
0.6860
0.6845
0.6873
0.6858
0.6866
Wednesday 25 October 2023 (25/10/2023)
0.6873
0.6859
0.6873
0.6856
0.6865
Tuesday 24 October 2023 (24/10/2023)
0.6846
0.6872
0.6875
0.6858
0.6867
Monday 23 October 2023 (23/10/2023)
0.6885
0.6846
0.6882
0.6855
0.6869
Friday 20 October 2023 (20/10/2023)
0.6888
0.6883
0.6896
0.6885
0.6891
Thursday 19 October 2023 (19/10/2023)
0.6921
0.6889
0.6908
0.6907
0.6908
Wednesday 18 October 2023 (18/10/2023)
0.6928
0.6920
0.6933
0.6925
0.6929
Tuesday 17 October 2023 (17/10/2023)
0.6958
0.6927
0.6955
0.6942
0.6949
Monday 16 October 2023 (16/10/2023)
0.6968
0.6958
0.6964
0.6958
0.6961
Friday 13 October 2023 (13/10/2023)
0.6937
0.6968
0.6968
0.6932
0.6950
Thursday 12 October 2023 (12/10/2023)
0.6925
0.6938
0.6937
0.6925
0.6931
Wednesday 11 October 2023 (11/10/2023)
0.6942
0.6928
0.6937
0.6926
0.6932
Tuesday 10 October 2023 (10/10/2023)
0.6965
0.6942
0.6961
0.6942
0.6952
Monday 9 October 2023 (09/10/2023)
0.6929
0.6965
0.6953
0.6937
0.6945
Friday 6 October 2023 (06/10/2023)
0.6916
0.6915
0.6950
0.6905
0.6928
Thursday 5 October 2023 (05/10/2023)
0.6925
0.6916
0.6919
0.6913
0.6916
Wednesday 4 October 2023 (04/10/2023)
0.6971
0.6926
0.6973
0.6923
0.6948
Tuesday 3 October 2023 (03/10/2023)
0.6977
0.6969
0.6964
0.6962
0.6963
Monday 2 October 2023 (02/10/2023)
0.6979
0.6978
0.6975
0.6966
0.6971

September

Friday 29 September 2023 (29/09/2023)
0.7018
0.6971
0.7007
0.6981
0.6994
Thursday 28 September 2023 (28/09/2023)
0.7054
0.7018
0.7058
0.7031
0.7045
Wednesday 27 September 2023 (27/09/2023)
0.6996
0.7052
0.7025
0.7017
0.7021
Tuesday 26 September 2023 (26/09/2023)
0.7017
0.6998
0.7008
0.6998
0.7003
Monday 25 September 2023 (25/09/2023)
0.6948
0.7017
0.6994
0.6965
0.6980
Friday 22 September 2023 (22/09/2023)
0.6954
0.6968
0.6982
0.6963
0.6973
Thursday 21 September 2023 (21/09/2023)
0.6967
0.6956
0.6967
0.6958
0.6963
Wednesday 20 September 2023 (20/09/2023)
0.6963
0.6969
0.6959
0.6958
0.6959
Tuesday 19 September 2023 (19/09/2023)
0.6936
0.6962
0.6978
0.6946
0.6962
Monday 18 September 2023 (18/09/2023)
0.6938
0.6936
0.6942
0.6937
0.6940
Friday 15 September 2023 (15/09/2023)
0.6956
0.6934
0.6941
0.6936
0.6939
Thursday 14 September 2023 (14/09/2023)
0.6879
0.6956
0.6932
0.6890
0.6911
Wednesday 13 September 2023 (13/09/2023)
0.6863
0.6878
0.6869
0.6865
0.6867
Tuesday 12 September 2023 (12/09/2023)
0.6853
0.6859
0.6875
0.6854
0.6865
Monday 11 September 2023 (11/09/2023)
0.6851
0.6853
0.6853
0.6853
0.6853
Friday 8 September 2023 (08/09/2023)
0.6831
0.6851
0.6852
0.6829
0.6841
Thursday 7 September 2023 (07/09/2023)
0.6836
0.6832
0.6844
0.6825
0.6835
Wednesday 6 September 2023 (06/09/2023)
0.6837
0.6837
0.6839
0.6826
0.6833
Tuesday 5 September 2023 (05/09/2023)
0.6817
0.6838
0.6824
0.6819
0.6822
Monday 4 September 2023 (04/09/2023)
0.6821
0.6816
0.6826
0.6810
0.6818
Friday 1 September 2023 (01/09/2023)
0.6826
0.6828
0.6825
0.6800
0.6813

August

Thursday 31 August 2023 (31/08/2023)
0.6766
0.6827
0.6796
0.6785
0.6791
Wednesday 30 August 2023 (30/08/2023)
0.6782
0.6765
0.6781
0.6755
0.6768
Tuesday 29 August 2023 (29/08/2023)
0.6797
0.6782
0.6792
0.6787
0.6790
Monday 28 August 2023 (28/08/2023)
0.6814
0.6796
0.6809
0.6802
0.6806
Friday 25 August 2023 (25/08/2023)
0.6810
0.6810
0.6820
0.6798
0.6809
Thursday 24 August 2023 (24/08/2023)
0.6806
0.6810
0.6813
0.6806
0.6810
Wednesday 23 August 2023 (23/08/2023)
0.6804
0.6806
0.6818
0.6810
0.6814
Tuesday 22 August 2023 (22/08/2023)
0.6776
0.6802
0.6791
0.6784
0.6788
Monday 21 August 2023 (21/08/2023)
0.6787
0.6776
0.6789
0.6776
0.6783
Friday 18 August 2023 (18/08/2023)
0.6791
0.6788
0.6802
0.6787
0.6795
Thursday 17 August 2023 (17/08/2023)
0.6793
0.6790
0.7067
0.6745
0.6906
Wednesday 16 August 2023 (16/08/2023)
0.6793
0.6794
0.6798
0.6662
0.6730
Tuesday 15 August 2023 (15/08/2023)
0.6813
0.6794
0.6810
0.6787
0.6799
Monday 14 August 2023 (14/08/2023)
0.6794
0.6812
0.6807
0.6805
0.6806
Friday 11 August 2023 (11/08/2023)
0.6772
0.6793
0.6777
0.6773
0.6775
Thursday 10 August 2023 (10/08/2023)
0.6788
0.6772
0.6778
0.6763
0.6771
Wednesday 9 August 2023 (09/08/2023)
0.6801
0.6789
0.6794
0.6788
0.6791
Tuesday 8 August 2023 (08/08/2023)
0.6799
0.6802
0.6789
0.6787
0.6788
Monday 7 August 2023 (07/08/2023)
0.6771
0.6799
0.6802
0.6796
0.6799
Friday 4 August 2023 (04/08/2023)
0.6840
0.6786
0.6816
0.6810
0.6813
Thursday 3 August 2023 (03/08/2023)
0.6848
0.6839
0.6847
0.6846
0.6847
Wednesday 2 August 2023 (02/08/2023)
0.6855
0.6847
0.6854
0.6838
0.6846
Tuesday 1 August 2023 (01/08/2023)
0.6895
0.6854
0.6875
0.6868
0.6872

July

Monday 31 July 2023 (31/07/2023)
0.6852
0.6895
0.6883
0.6858
0.6871
Friday 28 July 2023 (28/07/2023)
0.6888
0.6852
0.6890
0.6862
0.6876
Thursday 27 July 2023 (27/07/2023)
0.6831
0.6889
0.6873
0.6841
0.6857
Wednesday 26 July 2023 (26/07/2023)
0.6867
0.6830
0.6858
0.6829
0.6844
Tuesday 25 July 2023 (25/07/2023)
0.6860
0.6867
0.6860
0.6841
0.6851
Monday 24 July 2023 (24/07/2023)
0.6799
0.6863
0.6847
0.6817
0.6832
Friday 21 July 2023 (21/07/2023)
0.6821
0.6797
0.6819
0.6811
0.6815
Thursday 20 July 2023 (20/07/2023)
0.6781
0.6821
0.6799
0.6786
0.6793
Wednesday 19 July 2023 (19/07/2023)
0.6763
0.6781
0.6781
0.6760
0.6771
Tuesday 18 July 2023 (18/07/2023)
0.6741
0.6763
0.6763
0.6728
0.6746
Monday 17 July 2023 (17/07/2023)
0.6735
0.6740
0.6755
0.6733
0.6744
Friday 14 July 2023 (14/07/2023)
0.6795
0.6738
0.6783
0.6753
0.6768
Thursday 13 July 2023 (13/07/2023)
0.6813
0.6794
0.6814
0.6792
0.6803
Wednesday 12 July 2023 (12/07/2023)
0.6866
0.6813
0.6852
0.6835
0.6844
Tuesday 11 July 2023 (11/07/2023)
0.6845
0.6865
0.6853
0.6848
0.6851
Monday 10 July 2023 (10/07/2023)
0.6871
0.6845
0.6877
0.6845
0.6861
Friday 7 July 2023 (07/07/2023)
0.6868
0.6866
0.6890
0.6863
0.6876
Thursday 6 July 2023 (06/07/2023)
0.6936
0.6868
0.6940
0.6866
0.6903
Wednesday 5 July 2023 (05/07/2023)
0.6951
0.6936
0.6952
0.6908
0.6930
Tuesday 4 July 2023 (04/07/2023)
0.6915
0.6952
0.6952
0.6913
0.6933
Monday 3 July 2023 (03/07/2023)
0.6917
0.6916
0.6925
0.6922
0.6924

June

Friday 30 June 2023 (30/06/2023)
0.6946
0.6916
0.6943
0.6922
0.6933
Thursday 29 June 2023 (29/06/2023)
0.6910
0.6946
0.6928
0.6916
0.6922
Wednesday 28 June 2023 (28/06/2023)
0.6915
0.6911
0.6912
0.6909
0.6911
Tuesday 27 June 2023 (27/06/2023)
0.6970
0.6916
0.6952
0.6940
0.6946
Monday 26 June 2023 (26/06/2023)
0.6952
0.6970
0.6975
0.6967
0.6971
Friday 23 June 2023 (23/06/2023)
0.6941
0.6968
0.6960
0.6939
0.6950
Thursday 22 June 2023 (22/06/2023)
0.6914
0.6941
0.6917
0.6908
0.6913
Wednesday 21 June 2023 (21/06/2023)
0.6920
0.6913
0.6930
0.6924
0.6927
Tuesday 20 June 2023 (20/06/2023)
0.6931
0.6920
0.6927
0.6919
0.6923
Monday 19 June 2023 (19/06/2023)
0.6923
0.6932
0.6935
0.6924
0.6930
Friday 16 June 2023 (16/06/2023)
0.6911
0.6930
0.6912
0.6908
0.6910
Thursday 15 June 2023 (15/06/2023)
0.6928
0.6910
0.6924
0.6909
0.6917
Wednesday 14 June 2023 (14/06/2023)
0.6956
0.6928
0.6967
0.6935
0.6951
Tuesday 13 June 2023 (13/06/2023)
0.6957
0.6956
0.6957
0.6945
0.6951
Monday 12 June 2023 (12/06/2023)
0.6975
0.6957
0.6973
0.6956
0.6965
Friday 9 June 2023 (09/06/2023)
0.6944
0.6976
0.6969
0.6962
0.6966
Thursday 8 June 2023 (08/06/2023)
0.6991
0.6943
0.6988
0.6934
0.6961
Wednesday 7 June 2023 (07/06/2023)
0.6978
0.6991
0.6985
0.6962
0.6974
Tuesday 6 June 2023 (06/06/2023)
0.6942
0.6978
0.6972
0.6953
0.6963
Monday 5 June 2023 (05/06/2023)
0.6948
0.6941
0.6966
0.6954
0.6960
Friday 2 June 2023 (02/06/2023)
0.6908
0.6955
0.6954
0.6918
0.6936
Thursday 1 June 2023 (01/06/2023)
0.6893
0.6909
0.6901
0.6889
0.6895

May

Wednesday 31 May 2023 (31/05/2023)
0.6848
0.6892
0.6890
0.6873
0.6882
Tuesday 30 May 2023 (30/05/2023)
0.6872
0.6848
0.6875
0.6850
0.6863
Monday 29 May 2023 (29/05/2023)
0.6854
0.6871
0.6861
0.6857
0.6859
Friday 26 May 2023 (26/05/2023)
0.6835
0.6850
0.6836
0.6832
0.6834
Thursday 25 May 2023 (25/05/2023)
0.6843
0.6834
0.6855
0.6844
0.6850
Wednesday 24 May 2023 (24/05/2023)
0.6876
0.6843
0.6860
0.6850
0.6855
Tuesday 23 May 2023 (23/05/2023)
0.6848
0.6876
0.6867
0.6862
0.6865
Monday 22 May 2023 (22/05/2023)
0.6849
0.6848
0.6847
0.6844
0.6846
Friday 19 May 2023 (19/05/2023)
0.6877
0.6841
0.6879
0.6844
0.6862
Thursday 18 May 2023 (18/05/2023)
0.6857
0.6877
0.6872
0.6859
0.6866
Wednesday 17 May 2023 (17/05/2023)
0.6828
0.6857
0.6851
0.6833
0.6842
Tuesday 16 May 2023 (16/05/2023)
0.6829
0.6827
0.6836
0.6824
0.6830
Monday 15 May 2023 (15/05/2023)
0.6790
0.6828
0.6811
0.6804
0.6808
Friday 12 May 2023 (12/05/2023)
0.6791
0.6801
0.6799
0.6793
0.6796
Thursday 11 May 2023 (11/05/2023)
0.6811
0.6791
0.6823
0.6799
0.6811
Wednesday 10 May 2023 (10/05/2023)
0.6817
0.6810
0.6818
0.6817
0.6818
Tuesday 9 May 2023 (09/05/2023)
0.6795
0.6817
0.6812
0.6802
0.6807
Monday 8 May 2023 (08/05/2023)
0.6780
0.6795
0.6788
0.6779
0.6784
Friday 5 May 2023 (05/05/2023)
0.6708
0.6778
0.6752
0.6730
0.6741
Thursday 4 May 2023 (04/05/2023)
0.6640
0.6708
0.6669
0.6668
0.6669
Wednesday 3 May 2023 (03/05/2023)
0.6673
0.6640
0.6665
0.6645
0.6655
Tuesday 2 May 2023 (02/05/2023)
0.6728
0.6672
0.6705
0.6694
0.6700
Monday 1 May 2023 (01/05/2023)
0.6691
0.6727
0.6727
0.6702
0.6715

April

Friday 28 April 2023 (28/04/2023)
0.6673
0.6698
0.6686
0.6665
0.6676
Thursday 27 April 2023 (27/04/2023)
0.6643
0.6671
0.6661
0.6650
0.6656
Wednesday 26 April 2023 (26/04/2023)
0.6688
0.6643
0.6667
0.6640
0.6654
Tuesday 25 April 2023 (25/04/2023)
0.6685
0.6688
0.6679
0.6679
0.6679
Monday 24 April 2023 (24/04/2023)
0.6727
0.6686
0.6715
0.6701
0.6708
Friday 21 April 2023 (21/04/2023)
0.6763
0.6726
0.6743
0.6733
0.6738
Thursday 20 April 2023 (20/04/2023)
0.6781
0.6763
0.6774
0.6766
0.6770
Wednesday 19 April 2023 (19/04/2023)
0.6806
0.6781
0.6804
0.6789
0.6797
Tuesday 18 April 2023 (18/04/2023)
0.6832
0.6806
0.6834
0.6814
0.6824
Monday 17 April 2023 (17/04/2023)
0.6806
0.6832
0.6820
0.6818
0.6819
Friday 14 April 2023 (14/04/2023)
0.6787
0.6802
0.6805
0.6786
0.6796
Thursday 13 April 2023 (13/04/2023)
0.6769
0.6787
0.6775
0.6773
0.6774
Wednesday 12 April 2023 (12/04/2023)
0.6805
0.6769
0.6787
0.6783
0.6785
Tuesday 11 April 2023 (11/04/2023)
0.6816
0.6805
0.6803
0.6789
0.6796
Monday 10 April 2023 (10/04/2023)
0.6783
0.6815
0.6806
0.6793
0.6800
Friday 7 April 2023 (07/04/2023)
0.6787
0.6788
0.6793
0.6787
0.6790
Thursday 6 April 2023 (06/04/2023)
0.6813
0.6787
0.6806
0.6800
0.6803
Wednesday 5 April 2023 (05/04/2023)
0.6789
0.6812
0.6796
0.6792
0.6794
Tuesday 4 April 2023 (04/04/2023)
0.6826
0.6789
0.6832
0.6809
0.6821
Monday 3 April 2023 (03/04/2023)
0.6830
0.6825
0.6846
0.6830
0.6838

March

Friday 31 March 2023 (31/03/2023)
0.6781
0.6823
0.6814
0.6785
0.6800
Thursday 30 March 2023 (30/03/2023)
0.6803
0.6782
0.6794
0.6789
0.6792
Wednesday 29 March 2023 (29/03/2023)
0.6779
0.6802
0.6797
0.6783
0.6790
Tuesday 28 March 2023 (28/03/2023)
0.6779
0.6779
0.6770
0.6769
0.6770
Monday 27 March 2023 (27/03/2023)
0.6761
0.6779
0.6769
0.6766
0.6768
Friday 24 March 2023 (24/03/2023)
0.6731
0.6762
0.6757
0.6747
0.6752
Thursday 23 March 2023 (23/03/2023)
0.6707
0.6731
0.6726
0.6726
0.6726
Wednesday 22 March 2023 (22/03/2023)
0.6772
0.6708
0.6764
0.6749
0.6757
Tuesday 21 March 2023 (21/03/2023)
0.6825
0.6771
0.6823
0.6776
0.6800
Monday 20 March 2023 (20/03/2023)
0.6829
0.6824
0.6832
0.6824
0.6828
Friday 17 March 2023 (17/03/2023)
0.6868
0.6843
0.6856
0.6831
0.6844
Thursday 16 March 2023 (16/03/2023)
0.6866
0.6868
0.6858
0.6856
0.6857
Wednesday 15 March 2023 (15/03/2023)
0.6808
0.6866
0.6884
0.6824
0.6854
Tuesday 14 March 2023 (14/03/2023)
0.6787
0.6808
0.6820
0.6805
0.6813
Monday 13 March 2023 (13/03/2023)
0.6801
0.6786
0.6794
0.6789
0.6792
Friday 10 March 2023 (10/03/2023)
0.6834
0.6781
0.6825
0.6786
0.6806
Thursday 9 March 2023 (09/03/2023)
0.6871
0.6833
0.6867
0.6839
0.6853
Wednesday 8 March 2023 (08/03/2023)
0.6889
0.6870
0.6893
0.6874
0.6884
Tuesday 7 March 2023 (07/03/2023)
0.6877
0.6890
0.6891
0.6875
0.6883
Monday 6 March 2023 (06/03/2023)
0.6925
0.6877
0.6910
0.6890
0.6900
Friday 3 March 2023 (03/03/2023)
0.6941
0.6914
0.6941
0.6917
0.6929
Thursday 2 March 2023 (02/03/2023)
0.6893
0.6941
0.6925
0.6902
0.6914
Wednesday 1 March 2023 (01/03/2023)
0.6929
0.6893
0.6925
0.6885
0.6905

February

Tuesday 28 February 2023 (28/02/2023)
0.6943
0.6929
0.6939
0.6913
0.6926
Monday 27 February 2023 (27/02/2023)
0.6960
0.6942
0.6971
0.6946
0.6959
Friday 24 February 2023 (24/02/2023)
0.6967
0.6966
0.6966
0.6959
0.6963
Thursday 23 February 2023 (23/02/2023)
0.6958
0.6967
0.6969
0.6964
0.6967
Wednesday 22 February 2023 (22/02/2023)
0.6937
0.6958
0.6945
0.6934
0.6940
Tuesday 21 February 2023 (21/02/2023)
0.6956
0.6938
0.6958
0.6937
0.6948
Monday 20 February 2023 (20/02/2023)
0.6946
0.6957
0.6952
0.6945
0.6949
Friday 17 February 2023 (17/02/2023)
0.6962
0.6941
0.6957
0.6943
0.6950
Thursday 16 February 2023 (16/02/2023)
0.6988
0.6963
0.6977
0.6975
0.6976
Wednesday 15 February 2023 (15/02/2023)
0.6985
0.6988
0.6983
0.6979
0.6981
Tuesday 14 February 2023 (14/02/2023)
0.6994
0.6985
0.6985
0.6968
0.6977
Monday 13 February 2023 (13/02/2023)
0.7011
0.6994
0.7006
0.6995
0.7001
Friday 10 February 2023 (10/02/2023)
0.6920
0.7012
0.7010
0.6948
0.6979
Thursday 9 February 2023 (09/02/2023)
0.6941
0.6920
0.6939
0.6923
0.6931
Wednesday 8 February 2023 (08/02/2023)
0.6957
0.6941
0.6959
0.6936
0.6948
Tuesday 7 February 2023 (07/02/2023)
0.6934
0.6957
0.6956
0.6941
0.6949
Monday 6 February 2023 (06/02/2023)
0.6914
0.6935
0.6917
0.6915
0.6916
Friday 3 February 2023 (03/02/2023)
0.6883
0.6912
0.6901
0.6848
0.6875
Thursday 2 February 2023 (02/02/2023)
0.6846
0.6883
0.6862
0.6841
0.6852
Wednesday 1 February 2023 (01/02/2023)
0.6918
0.6846
0.6883
0.6876
0.6880

January

Tuesday 31 January 2023 (31/01/2023)
0.6884
0.6918
0.6912
0.6872
0.6892
Monday 30 January 2023 (30/01/2023)
0.6910
0.6884
0.6900
0.6891
0.6896
Friday 27 January 2023 (27/01/2023)
0.6893
0.6916
0.6901
0.6896
0.6899
Thursday 26 January 2023 (26/01/2023)
0.6842
0.6893
0.6876
0.6853
0.6865
Wednesday 25 January 2023 (25/01/2023)
0.6872
0.6842
0.6871
0.6840
0.6856
Tuesday 24 January 2023 (24/01/2023)
0.6881
0.6871
0.6888
0.6880
0.6884
Monday 23 January 2023 (23/01/2023)
0.6874
0.6882
0.6873
0.6864
0.6869
Friday 20 January 2023 (20/01/2023)
0.6860
0.6884
0.6864
0.6855
0.6860
Thursday 19 January 2023 (19/01/2023)
0.6865
0.6859
0.6869
0.6847
0.6858
Wednesday 18 January 2023 (18/01/2023)
0.6922
0.6865
0.6918
0.6869
0.6894
Tuesday 17 January 2023 (17/01/2023)
0.6893
0.6923
0.6921
0.6891
0.6906
Monday 16 January 2023 (16/01/2023)
0.6891
0.6892
0.6905
0.6888
0.6897
Friday 13 January 2023 (13/01/2023)
0.6896
0.6891
0.6901
0.6892
0.6897
Thursday 12 January 2023 (12/01/2023)
0.6924
0.6895
0.6921
0.6919
0.6920
Wednesday 11 January 2023 (11/01/2023)
0.6937
0.6924
0.6935
0.6932
0.6934
Tuesday 10 January 2023 (10/01/2023)
0.6958
0.6938
0.6956
0.6952
0.6954
Monday 9 January 2023 (09/01/2023)
0.6991
0.6958
0.6989
0.6983
0.6986
Friday 6 January 2023 (06/01/2023)
0.7003
0.6987
0.7001
0.6987
0.6994
Thursday 5 January 2023 (05/01/2023)
0.6997
0.7003
0.6999
0.6985
0.6992
Wednesday 4 January 2023 (04/01/2023)
0.6935
0.6996
0.6980
0.6927
0.6954
Tuesday 3 January 2023 (03/01/2023)
0.6906
0.6935
0.6958
0.6932
0.6945
Monday 2 January 2023 (02/01/2023)
0.6871
0.6906
0.6910
0.6879
0.6895