Canadian Dollar-Euro History: 2022

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7961, reached on 26/08/2022

The lowest level of 2022 was 0.684 reached 19/12/2022

The average level of 2022 was 0.7311

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6923
0.6870
0.6922
0.6891
0.6907
Thursday 29 December 2022 (29/12/2022)
0.6926
0.6923
0.6924
0.6918
0.6921
Wednesday 28 December 2022 (28/12/2022)
0.6952
0.6926
0.6948
0.6938
0.6943
Tuesday 27 December 2022 (27/12/2022)
0.6930
0.6953
0.6960
0.6929
0.6945
Monday 26 December 2022 (26/12/2022)
0.6927
0.6930
0.6926
0.6922
0.6924
Friday 23 December 2022 (23/12/2022)
0.6909
0.6927
0.6929
0.6919
0.6924
Thursday 22 December 2022 (22/12/2022)
0.6928
0.6910
0.6917
0.6916
0.6917
Wednesday 21 December 2022 (21/12/2022)
0.6920
0.6928
0.6932
0.6917
0.6925
Tuesday 20 December 2022 (20/12/2022)
0.6905
0.6919
0.6913
0.6898
0.6906
Monday 19 December 2022 (19/12/2022)
0.6904
0.6905
0.6903
0.6840
0.6872
Friday 16 December 2022 (16/12/2022)
0.6884
0.6901
0.7313
0.6877
0.7095
Thursday 15 December 2022 (15/12/2022)
0.6913
0.6883
0.6957
0.6915
0.6936
Wednesday 14 December 2022 (14/12/2022)
0.6944
0.6914
0.6943
0.6903
0.6923
Tuesday 13 December 2022 (13/12/2022)
0.6959
0.6944
0.7013
0.6934
0.6974
Monday 12 December 2022 (12/12/2022)
0.6960
0.6960
0.6976
0.6937
0.6957
Friday 9 December 2022 (09/12/2022)
0.6966
0.6971
0.7038
0.6964
0.7001
Thursday 8 December 2022 (08/12/2022)
0.6969
0.6967
0.6979
0.6964
0.6972
Wednesday 7 December 2022 (07/12/2022)
0.7000
0.6968
0.6997
0.6972
0.6985
Tuesday 6 December 2022 (06/12/2022)
0.7012
0.7000
0.7014
0.6979
0.6997
Monday 5 December 2022 (05/12/2022)
0.7053
0.7011
0.7102
0.7042
0.7072
Friday 2 December 2022 (02/12/2022)
0.7069
0.7064
0.7135
0.7053
0.7094
Thursday 1 December 2022 (01/12/2022)
0.7153
0.7069
0.7146
0.7083
0.7115

November

Wednesday 30 November 2022 (30/11/2022)
0.7133
0.7150
0.7236
0.7124
0.7180
Tuesday 29 November 2022 (29/11/2022)
0.7167
0.7131
0.7182
0.7098
0.7140
Monday 28 November 2022 (28/11/2022)
0.7193
0.7167
0.7214
0.7147
0.7181
Friday 25 November 2022 (25/11/2022)
0.7206
0.7199
0.7213
0.7199
0.7206
Thursday 24 November 2022 (24/11/2022)
0.7196
0.7206
0.7212
0.7200
0.7206
Wednesday 23 November 2022 (23/11/2022)
0.7259
0.7197
0.7236
0.7201
0.7219
Tuesday 22 November 2022 (22/11/2022)
0.7258
0.7258
0.7265
0.7263
0.7264
Monday 21 November 2022 (21/11/2022)
0.7235
0.7258
0.7365
0.7255
0.7310
Friday 18 November 2022 (18/11/2022)
0.7244
0.7243
0.7400
0.7212
0.7306
Thursday 17 November 2022 (17/11/2022)
0.7216
0.7246
0.7256
0.7220
0.7238
Wednesday 16 November 2022 (16/11/2022)
0.7273
0.7215
0.7252
0.7222
0.7237
Tuesday 15 November 2022 (15/11/2022)
0.7272
0.7274
0.7318
0.7221
0.7270
Monday 14 November 2022 (14/11/2022)
0.7281
0.7273
0.7292
0.7290
0.7291
Friday 11 November 2022 (11/11/2022)
0.7361
0.7288
0.7640
0.7307
0.7474
Thursday 10 November 2022 (10/11/2022)
0.7378
0.7360
0.7407
0.7357
0.7382
Wednesday 9 November 2022 (09/11/2022)
0.7395
0.7379
0.7400
0.7392
0.7396
Tuesday 8 November 2022 (08/11/2022)
0.7399
0.7396
0.7412
0.7397
0.7405
Monday 7 November 2022 (07/11/2022)
0.7453
0.7399
0.7437
0.7390
0.7414
Friday 4 November 2022 (04/11/2022)
0.7464
0.7490
0.7538
0.7472
0.7505
Thursday 3 November 2022 (03/11/2022)
0.7427
0.7464
0.7484
0.7431
0.7458
Wednesday 2 November 2022 (02/11/2022)
0.7433
0.7429
0.7443
0.7429
0.7436
Tuesday 1 November 2022 (01/11/2022)
0.7434
0.7436
0.7455
0.7410
0.7433

October

Monday 31 October 2022 (31/10/2022)
0.7381
0.7431
0.7461
0.7377
0.7419
Friday 28 October 2022 (28/10/2022)
0.7398
0.7385
0.7409
0.7377
0.7393
Thursday 27 October 2022 (27/10/2022)
0.7312
0.7396
0.7399
0.7360
0.7380
Wednesday 26 October 2022 (26/10/2022)
0.7370
0.7312
0.7382
0.7319
0.7351
Tuesday 25 October 2022 (25/10/2022)
0.7388
0.7370
0.7389
0.7366
0.7378
Monday 24 October 2022 (24/10/2022)
0.7432
0.7385
0.7411
0.7407
0.7409
Friday 21 October 2022 (21/10/2022)
0.7422
0.7431
0.7590
0.7423
0.7507
Thursday 20 October 2022 (20/10/2022)
0.7436
0.7422
0.7524
0.7437
0.7481
Wednesday 19 October 2022 (19/10/2022)
0.7387
0.7437
0.7442
0.7387
0.7415
Tuesday 18 October 2022 (18/10/2022)
0.7407
0.7386
0.7417
0.7396
0.7407
Monday 17 October 2022 (17/10/2022)
0.7411
0.7409
0.7430
0.7420
0.7425
Friday 14 October 2022 (14/10/2022)
0.7438
0.7517
0.7546
0.7422
0.7484
Thursday 13 October 2022 (13/10/2022)
0.7457
0.7439
0.7462
0.7428
0.7445
Wednesday 12 October 2022 (12/10/2022)
0.7474
0.7455
0.7467
0.7466
0.7467
Tuesday 11 October 2022 (11/10/2022)
0.7477
0.7475
0.7657
0.7466
0.7562
Monday 10 October 2022 (10/10/2022)
0.7481
0.7478
0.7491
0.7489
0.7490
Friday 7 October 2022 (07/10/2022)
0.7436
0.7478
0.7757
0.7437
0.7597
Thursday 6 October 2022 (06/10/2022)
0.7422
0.7436
0.7428
0.7418
0.7423
Wednesday 5 October 2022 (05/10/2022)
0.7416
0.7419
0.7436
0.7409
0.7423
Tuesday 4 October 2022 (04/10/2022)
0.7463
0.7415
0.7450
0.7433
0.7442
Monday 3 October 2022 (03/10/2022)
0.7408
0.7463
0.7443
0.7416
0.7430

September

Friday 30 September 2022 (30/09/2022)
0.7441
0.7475
0.7458
0.7379
0.7419
Thursday 29 September 2022 (29/09/2022)
0.7559
0.7440
0.7560
0.7437
0.7499
Wednesday 28 September 2022 (28/09/2022)
0.7594
0.7559
0.7600
0.7586
0.7593
Tuesday 27 September 2022 (27/09/2022)
0.7584
0.7594
0.7589
0.7585
0.7587
Monday 26 September 2022 (26/09/2022)
0.7602
0.7580
0.7705
0.7577
0.7641
Friday 23 September 2022 (23/09/2022)
0.7543
0.7625
0.7690
0.7559
0.7625
Thursday 22 September 2022 (22/09/2022)
0.7546
0.7546
0.7531
0.7520
0.7526
Wednesday 21 September 2022 (21/09/2022)
0.7505
0.7548
0.7556
0.7544
0.7550
Tuesday 20 September 2022 (20/09/2022)
0.7529
0.7505
0.7526
0.7524
0.7525
Monday 19 September 2022 (19/09/2022)
0.7527
0.7530
0.7542
0.7536
0.7539
Friday 16 September 2022 (16/09/2022)
0.7557
0.7519
0.7574
0.7551
0.7563
Thursday 15 September 2022 (15/09/2022)
0.7613
0.7556
0.7616
0.7572
0.7594
Wednesday 14 September 2022 (14/09/2022)
0.7611
0.7609
0.7610
0.7600
0.7605
Tuesday 13 September 2022 (13/09/2022)
0.7608
0.7612
0.7630
0.7598
0.7614
Monday 12 September 2022 (12/09/2022)
0.7625
0.7605
0.7603
0.7589
0.7596
Friday 9 September 2022 (09/09/2022)
0.7638
0.7651
0.7681
0.7633
0.7657
Thursday 8 September 2022 (08/09/2022)
0.7619
0.7637
0.7643
0.7622
0.7633
Wednesday 7 September 2022 (07/09/2022)
0.7680
0.7619
0.7672
0.7665
0.7669
Tuesday 6 September 2022 (06/09/2022)
0.7655
0.7680
0.7672
0.7659
0.7666
Monday 5 September 2022 (05/09/2022)
0.7679
0.7654
0.7675
0.7658
0.7667
Friday 2 September 2022 (02/09/2022)
0.7642
0.7695
0.7722
0.7625
0.7674
Thursday 1 September 2022 (01/09/2022)
0.7580
0.7642
0.7615
0.7587
0.7601

August

Wednesday 31 August 2022 (31/08/2022)
0.7622
0.7580
0.7635
0.7589
0.7612
Tuesday 30 August 2022 (30/08/2022)
0.7685
0.7621
0.7676
0.7640
0.7658
Monday 29 August 2022 (29/08/2022)
0.7705
0.7685
0.7702
0.7701
0.7702
Friday 26 August 2022 (26/08/2022)
0.7751
0.7685
0.7961
0.7691
0.7826
Thursday 25 August 2022 (25/08/2022)
0.7735
0.7752
0.7746
0.7740
0.7743
Wednesday 24 August 2022 (24/08/2022)
0.7743
0.7735
0.7747
0.7743
0.7745
Tuesday 23 August 2022 (23/08/2022)
0.7712
0.7742
0.7766
0.7722
0.7744
Monday 22 August 2022 (22/08/2022)
0.7664
0.7712
0.7706
0.7706
0.7706
Friday 19 August 2022 (19/08/2022)
0.7655
0.7669
0.7666
0.7646
0.7656
Thursday 18 August 2022 (18/08/2022)
0.7607
0.7653
0.7667
0.7621
0.7644
Wednesday 17 August 2022 (17/08/2022)
0.7655
0.7606
0.7632
0.7630
0.7631
Tuesday 16 August 2022 (16/08/2022)
0.7628
0.7655
0.7647
0.7632
0.7640
Monday 15 August 2022 (15/08/2022)
0.7631
0.7628
0.7625
0.7592
0.7609
Friday 12 August 2022 (12/08/2022)
0.7594
0.7629
0.7667
0.7603
0.7635
Thursday 11 August 2022 (11/08/2022)
0.7602
0.7594
0.7596
0.7594
0.7595
Wednesday 10 August 2022 (10/08/2022)
0.7604
0.7601
0.7600
0.7559
0.7580
Tuesday 9 August 2022 (09/08/2022)
0.7630
0.7604
0.7613
0.7598
0.7606
Monday 8 August 2022 (08/08/2022)
0.7594
0.7631
0.7686
0.7609
0.7648
Friday 5 August 2022 (05/08/2022)
0.7584
0.7612
0.7606
0.7592
0.7599
Thursday 4 August 2022 (04/08/2022)
0.7659
0.7582
0.7652
0.7646
0.7649
Wednesday 3 August 2022 (03/08/2022)
0.7639
0.7659
0.7666
0.7631
0.7649
Tuesday 2 August 2022 (02/08/2022)
0.7588
0.7640
0.7642
0.7604
0.7623
Monday 1 August 2022 (01/08/2022)
0.7643
0.7588
0.7639
0.7596
0.7618

July

Friday 29 July 2022 (29/07/2022)
0.7661
0.7632
0.7688
0.7627
0.7658
Thursday 28 July 2022 (28/07/2022)
0.7644
0.7660
0.7663
0.7652
0.7658
Wednesday 27 July 2022 (27/07/2022)
0.7668
0.7644
0.7673
0.7636
0.7655
Tuesday 26 July 2022 (26/07/2022)
0.7611
0.7668
0.7666
0.7640
0.7653
Monday 25 July 2022 (25/07/2022)
0.7585
0.7610
0.7610
0.7590
0.7600
Friday 22 July 2022 (22/07/2022)
0.7596
0.7583
0.7642
0.7599
0.7621
Thursday 21 July 2022 (21/07/2022)
0.7622
0.7596
0.7889
0.7605
0.7747
Wednesday 20 July 2022 (20/07/2022)
0.7593
0.7623
0.7635
0.7617
0.7626
Tuesday 19 July 2022 (19/07/2022)
0.7595
0.7594
0.7616
0.7573
0.7595
Monday 18 July 2022 (18/07/2022)
0.7614
0.7593
0.7637
0.7600
0.7619
Friday 15 July 2022 (15/07/2022)
0.7608
0.7614
0.7729
0.7605
0.7667
Thursday 14 July 2022 (14/07/2022)
0.7666
0.7609
0.7647
0.7607
0.7627
Wednesday 13 July 2022 (13/07/2022)
0.7651
0.7666
0.7681
0.7661
0.7671
Tuesday 12 July 2022 (12/07/2022)
0.7660
0.7651
0.7654
0.7650
0.7652
Monday 11 July 2022 (11/07/2022)
0.7596
0.7660
0.7650
0.7610
0.7630
Friday 8 July 2022 (08/07/2022)
0.7584
0.7625
0.7742
0.7569
0.7656
Thursday 7 July 2022 (07/07/2022)
0.7531
0.7583
0.7578
0.7538
0.7558
Wednesday 6 July 2022 (06/07/2022)
0.7483
0.7532
0.7523
0.7508
0.7516
Tuesday 5 July 2022 (05/07/2022)
0.7455
0.7480
0.7668
0.7502
0.7585
Monday 4 July 2022 (04/07/2022)
0.7436
0.7455
0.7487
0.7437
0.7462
Friday 1 July 2022 (01/07/2022)
0.7415
0.7427
0.7514
0.7404
0.7459

June

Thursday 30 June 2022 (30/06/2022)
0.7430
0.7414
0.7450
0.7439
0.7445
Wednesday 29 June 2022 (29/06/2022)
0.7383
0.7428
0.7413
0.7397
0.7405
Tuesday 28 June 2022 (28/06/2022)
0.7347
0.7383
0.7412
0.7350
0.7381
Monday 27 June 2022 (27/06/2022)
0.7336
0.7343
0.7347
0.7345
0.7346
Friday 24 June 2022 (24/06/2022)
0.7319
0.7350
0.7409
0.7318
0.7364
Thursday 23 June 2022 (23/06/2022)
0.7301
0.7320
0.7329
0.7314
0.7322
Wednesday 22 June 2022 (22/06/2022)
0.7342
0.7301
0.7336
0.7322
0.7329
Tuesday 21 June 2022 (21/06/2022)
0.7324
0.7345
0.7345
0.7334
0.7340
Monday 20 June 2022 (20/06/2022)
0.7331
0.7322
0.7330
0.7313
0.7322
Friday 17 June 2022 (17/06/2022)
0.7319
0.7458
0.7531
0.7332
0.7432
Thursday 16 June 2022 (16/06/2022)
0.7426
0.7319
0.7432
0.7331
0.7382
Wednesday 15 June 2022 (15/06/2022)
0.7401
0.7430
0.7424
0.7378
0.7401
Tuesday 14 June 2022 (14/06/2022)
0.7450
0.7401
0.7432
0.7422
0.7427
Monday 13 June 2022 (13/06/2022)
0.7448
0.7448
0.7458
0.7441
0.7450
Friday 10 June 2022 (10/06/2022)
0.7414
0.7428
0.7534
0.7414
0.7474
Thursday 9 June 2022 (09/06/2022)
0.7435
0.7413
0.7421
0.7406
0.7414
Wednesday 8 June 2022 (08/06/2022)
0.7456
0.7431
0.7476
0.7457
0.7467
Tuesday 7 June 2022 (07/06/2022)
0.7435
0.7457
0.7448
0.7428
0.7438
Monday 6 June 2022 (06/06/2022)
0.7407
0.7434
0.7424
0.7410
0.7417
Friday 3 June 2022 (03/06/2022)
0.7400
0.7406
0.7437
0.7401
0.7419
Thursday 2 June 2022 (02/06/2022)
0.7411
0.7401
0.7409
0.7396
0.7403
Wednesday 1 June 2022 (01/06/2022)
0.7373
0.7413
0.7419
0.7367
0.7393

May

Tuesday 31 May 2022 (31/05/2022)
0.7334
0.7371
0.7378
0.7359
0.7369
Monday 30 May 2022 (30/05/2022)
0.7324
0.7334
0.7348
0.7322
0.7335
Friday 27 May 2022 (27/05/2022)
0.7294
0.7409
0.7413
0.7300
0.7357
Thursday 26 May 2022 (26/05/2022)
0.7300
0.7295
0.7329
0.7283
0.7306
Wednesday 25 May 2022 (25/05/2022)
0.7267
0.7300
0.7300
0.7283
0.7292
Tuesday 24 May 2022 (24/05/2022)
0.7320
0.7267
0.7319
0.7299
0.7309
Monday 23 May 2022 (23/05/2022)
0.7383
0.7318
0.7359
0.7345
0.7352
Friday 20 May 2022 (20/05/2022)
0.7374
0.7495
0.7590
0.7375
0.7483
Thursday 19 May 2022 (19/05/2022)
0.7411
0.7374
0.7418
0.7380
0.7399
Wednesday 18 May 2022 (18/05/2022)
0.7402
0.7412
0.7431
0.7401
0.7416
Tuesday 17 May 2022 (17/05/2022)
0.7457
0.7402
0.7459
0.7432
0.7446
Monday 16 May 2022 (16/05/2022)
0.7450
0.7454
0.7437
0.7435
0.7436
Friday 13 May 2022 (13/05/2022)
0.7396
0.7461
0.7487
0.7406
0.7447
Thursday 12 May 2022 (12/05/2022)
0.7321
0.7400
0.7389
0.7331
0.7360
Wednesday 11 May 2022 (11/05/2022)
0.7289
0.7321
0.7326
0.7306
0.7316
Tuesday 10 May 2022 (10/05/2022)
0.7276
0.7290
0.7305
0.7281
0.7293
Monday 9 May 2022 (09/05/2022)
0.7351
0.7276
0.7349
0.7314
0.7332
Friday 6 May 2022 (06/05/2022)
0.7396
0.7308
0.7508
0.7342
0.7425
Thursday 5 May 2022 (05/05/2022)
0.7391
0.7397
0.7416
0.7391
0.7404
Wednesday 4 May 2022 (04/05/2022)
0.7403
0.7392
0.7408
0.7395
0.7402
Tuesday 3 May 2022 (03/05/2022)
0.7393
0.7402
0.7444
0.7394
0.7419
Monday 2 May 2022 (02/05/2022)
0.7384
0.7392
0.7405
0.7378
0.7392

April

Friday 29 April 2022 (29/04/2022)
0.7435
0.7431
0.7441
0.7377
0.7409
Thursday 28 April 2022 (28/04/2022)
0.7392
0.7434
0.7436
0.7413
0.7425
Wednesday 27 April 2022 (27/04/2022)
0.7337
0.7394
0.7371
0.7360
0.7366
Tuesday 26 April 2022 (26/04/2022)
0.7329
0.7338
0.7335
0.7327
0.7331
Monday 25 April 2022 (25/04/2022)
0.7271
0.7329
0.7326
0.7293
0.7310
Friday 22 April 2022 (22/04/2022)
0.7329
0.7273
0.7378
0.7323
0.7351
Thursday 21 April 2022 (21/04/2022)
0.7381
0.7329
0.7347
0.7346
0.7347
Wednesday 20 April 2022 (20/04/2022)
0.7350
0.7383
0.7379
0.7348
0.7364
Tuesday 19 April 2022 (19/04/2022)
0.7363
0.7351
0.7358
0.7347
0.7353
Monday 18 April 2022 (18/04/2022)
0.7331
0.7361
0.7396
0.7328
0.7362
Friday 15 April 2022 (15/04/2022)
0.7329
0.7333
0.7368
0.7341
0.7355
Thursday 14 April 2022 (14/04/2022)
0.7303
0.7329
0.7447
0.7344
0.7396
Wednesday 13 April 2022 (13/04/2022)
0.7310
0.7304
0.7317
0.7305
0.7311
Tuesday 12 April 2022 (12/04/2022)
0.7273
0.7311
0.7294
0.7287
0.7291
Monday 11 April 2022 (11/04/2022)
0.7302
0.7273
0.7287
0.7280
0.7284
Friday 8 April 2022 (08/04/2022)
0.7312
0.7312
0.7358
0.7313
0.7336
Thursday 7 April 2022 (07/04/2022)
0.7304
0.7312
0.7305
0.7288
0.7297
Wednesday 6 April 2022 (06/04/2022)
0.7345
0.7302
0.7337
0.7314
0.7326
Tuesday 5 April 2022 (05/04/2022)
0.7298
0.7342
0.7376
0.7327
0.7352
Monday 4 April 2022 (04/04/2022)
0.7225
0.7298
0.7282
0.7254
0.7268
Friday 1 April 2022 (01/04/2022)
0.7225
0.7226
0.7240
0.7235
0.7238

March

Thursday 31 March 2022 (31/03/2022)
0.7179
0.7223
0.7218
0.7166
0.7192
Wednesday 30 March 2022 (30/03/2022)
0.7213
0.7179
0.7195
0.7193
0.7194
Tuesday 29 March 2022 (29/03/2022)
0.7266
0.7215
0.7243
0.7233
0.7238
Monday 28 March 2022 (28/03/2022)
0.7292
0.7267
0.7297
0.7292
0.7295
Friday 25 March 2022 (25/03/2022)
0.7255
0.7301
0.7372
0.7254
0.7313
Thursday 24 March 2022 (24/03/2022)
0.7235
0.7254
0.7263
0.7242
0.7253
Wednesday 23 March 2022 (23/03/2022)
0.7205
0.7235
0.7235
0.7209
0.7222
Tuesday 22 March 2022 (22/03/2022)
0.7210
0.7206
0.7230
0.7199
0.7215
Monday 21 March 2022 (21/03/2022)
0.7184
0.7212
0.7194
0.7187
0.7191
Friday 18 March 2022 (18/03/2022)
0.7133
0.7165
0.7188
0.7170
0.7179
Thursday 17 March 2022 (17/03/2022)
0.7151
0.7135
0.7145
0.7130
0.7138
Wednesday 16 March 2022 (16/03/2022)
0.7139
0.7153
0.7149
0.7138
0.7144
Tuesday 15 March 2022 (15/03/2022)
0.7127
0.7140
0.7153
0.7103
0.7128
Monday 14 March 2022 (14/03/2022)
0.7182
0.7127
0.7150
0.7146
0.7148
Friday 11 March 2022 (11/03/2022)
0.7119
0.7188
0.7190
0.7141
0.7166
Thursday 10 March 2022 (10/03/2022)
0.7056
0.7117
0.7128
0.7072
0.7100
Wednesday 9 March 2022 (09/03/2022)
0.7119
0.7055
0.7109
0.7051
0.7080
Tuesday 8 March 2022 (08/03/2022)
0.7189
0.7119
0.7140
0.7139
0.7140
Monday 7 March 2022 (07/03/2022)
0.7232
0.7190
0.7243
0.7203
0.7223
Friday 4 March 2022 (04/03/2022)
0.7132
0.7201
0.7280
0.7167
0.7224
Thursday 3 March 2022 (03/03/2022)
0.7116
0.7132
0.7148
0.7133
0.7141
Wednesday 2 March 2022 (02/03/2022)
0.7061
0.7116
0.7104
0.7086
0.7095
Tuesday 1 March 2022 (01/03/2022)
0.7040
0.7059
0.7069
0.7065
0.7067

February

Monday 28 February 2022 (28/02/2022)
0.7012
0.7040
0.7032
0.7009
0.7021
Friday 25 February 2022 (25/02/2022)
0.6977
0.7039
0.7080
0.6976
0.7028
Thursday 24 February 2022 (24/02/2022)
0.6945
0.6977
0.6998
0.6971
0.6985
Wednesday 23 February 2022 (23/02/2022)
0.6914
0.6945
0.6949
0.6922
0.6936
Tuesday 22 February 2022 (22/02/2022)
0.6931
0.6914
0.6931
0.6922
0.6927
Monday 21 February 2022 (21/02/2022)
0.6927
0.6934
0.6929
0.6923
0.6926
Friday 18 February 2022 (18/02/2022)
0.6924
0.6928
0.6951
0.6920
0.6936
Thursday 17 February 2022 (17/02/2022)
0.6925
0.6923
0.6925
0.6921
0.6923
Wednesday 16 February 2022 (16/02/2022)
0.6921
0.6926
0.6937
0.6929
0.6933
Tuesday 15 February 2022 (15/02/2022)
0.6949
0.6919
0.6942
0.6933
0.6938
Monday 14 February 2022 (14/02/2022)
0.6915
0.6949
0.6977
0.6934
0.6956
Friday 11 February 2022 (11/02/2022)
0.6883
0.6976
0.7050
0.6923
0.6987
Thursday 10 February 2022 (10/02/2022)
0.6907
0.6881
0.6906
0.6885
0.6896
Wednesday 9 February 2022 (09/02/2022)
0.6892
0.6907
0.6904
0.6895
0.6900
Tuesday 8 February 2022 (08/02/2022)
0.6900
0.6891
0.6898
0.6895
0.6897
Monday 7 February 2022 (07/02/2022)
0.6849
0.6901
0.6904
0.6866
0.6885
Friday 4 February 2022 (04/02/2022)
0.6897
0.6848
0.6935
0.6877
0.6906
Thursday 3 February 2022 (03/02/2022)
0.6975
0.6897
0.6973
0.6914
0.6944
Wednesday 2 February 2022 (02/02/2022)
0.6990
0.6977
0.6985
0.6971
0.6978
Tuesday 1 February 2022 (01/02/2022)
0.7002
0.6989
0.7013
0.7002
0.7008

January

Monday 31 January 2022 (31/01/2022)
0.7027
0.7001
0.7056
0.7023
0.7040
Friday 28 January 2022 (28/01/2022)
0.7040
0.7033
0.7113
0.7021
0.7067
Thursday 27 January 2022 (27/01/2022)
0.7029
0.7039
0.7058
0.7034
0.7046
Wednesday 26 January 2022 (26/01/2022)
0.7014
0.7027
0.7052
0.7021
0.7037
Tuesday 25 January 2022 (25/01/2022)
0.6994
0.7012
0.7044
0.7013
0.7029
Monday 24 January 2022 (24/01/2022)
0.7019
0.6994
0.7011
0.6981
0.6996
Friday 21 January 2022 (21/01/2022)
0.7071
0.7005
0.7041
0.7037
0.7039
Thursday 20 January 2022 (20/01/2022)
0.7047
0.7071
0.7064
0.7062
0.7063
Wednesday 19 January 2022 (19/01/2022)
0.7062
0.7047
0.7059
0.7048
0.7054
Tuesday 18 January 2022 (18/01/2022)
0.7002
0.7063
0.7046
0.7030
0.7038
Monday 17 January 2022 (17/01/2022)
0.6987
0.7003
0.7012
0.6986
0.6999
Friday 14 January 2022 (14/01/2022)
0.6979
0.6977
0.7014
0.6974
0.6994
Thursday 13 January 2022 (13/01/2022)
0.6992
0.6978
0.6993
0.6987
0.6990
Wednesday 12 January 2022 (12/01/2022)
0.6995
0.6991
0.7006
0.7001
0.7004
Tuesday 11 January 2022 (11/01/2022)
0.6969
0.6995
0.6999
0.6975
0.6987
Monday 10 January 2022 (10/01/2022)
0.6964
0.6969
0.6988
0.6968
0.6978
Friday 7 January 2022 (07/01/2022)
0.6955
0.6959
0.6982
0.6955
0.6969
Thursday 6 January 2022 (06/01/2022)
0.6927
0.6954
0.6954
0.6924
0.6939
Wednesday 5 January 2022 (05/01/2022)
0.6975
0.6929
0.6952
0.6935
0.6944
Tuesday 4 January 2022 (04/01/2022)
0.6939
0.6976
0.6966
0.6961
0.6964
Monday 3 January 2022 (03/01/2022)
0.6946
0.6943
0.7005
0.6945
0.6975