Canadian Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7087 on 19/11/2021

Lowest exchange rate of 2021: 0.6393 on 05/01/2021

Average exchange rate of 2021: 0.675

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6931
0.6964
0.6959
0.6942
0.6951
Thursday 30 December 2021 (30/12/2021)
0.6887
0.6931
0.6924
0.6902
0.6913
Wednesday 29 December 2021 (29/12/2021)
0.6897
0.6886
0.6904
0.6885
0.6895
Tuesday 28 December 2021 (28/12/2021)
0.6904
0.6898
0.6969
0.6886
0.6928
Monday 27 December 2021 (27/12/2021)
0.6891
0.6903
0.6901
0.6888
0.6895
Friday 24 December 2021 (24/12/2021)
0.6884
0.6884
0.6950
0.6884
0.6917
Thursday 23 December 2021 (23/12/2021)
0.6870
0.6885
0.6896
0.6873
0.6885
Wednesday 22 December 2021 (22/12/2021)
0.6856
0.6871
0.6893
0.6850
0.6872
Tuesday 21 December 2021 (21/12/2021)
0.6855
0.6856
0.6871
0.6858
0.6865
Monday 20 December 2021 (20/12/2021)
0.6896
0.6855
0.6869
0.6866
0.6868
Friday 17 December 2021 (17/12/2021)
0.6904
0.6901
0.6904
0.6898
0.6901
Thursday 16 December 2021 (16/12/2021)
0.6900
0.6905
0.6921
0.6920
0.6921
Wednesday 15 December 2021 (15/12/2021)
0.6904
0.6900
0.6902
0.6895
0.6899
Tuesday 14 December 2021 (14/12/2021)
0.6920
0.6903
0.6918
0.6909
0.6914
Monday 13 December 2021 (13/12/2021)
0.6950
0.6918
0.6947
0.6932
0.6940
Friday 10 December 2021 (10/12/2021)
0.6969
0.6950
0.6976
0.6946
0.6961
Thursday 9 December 2021 (09/12/2021)
0.6968
0.6968
0.6972
0.6965
0.6969
Wednesday 8 December 2021 (08/12/2021)
0.7015
0.6967
0.7007
0.6991
0.6999
Tuesday 7 December 2021 (07/12/2021)
0.6944
0.7016
0.7021
0.6957
0.6989
Monday 6 December 2021 (06/12/2021)
0.6902
0.6945
0.6938
0.6922
0.6930
Friday 3 December 2021 (03/12/2021)
0.6900
0.6863
0.6973
0.6902
0.6938
Thursday 2 December 2021 (02/12/2021)
0.6896
0.6900
0.6909
0.6891
0.6900
Wednesday 1 December 2021 (01/12/2021)
0.6909
0.6897
0.6919
0.6910
0.6915

November

Tuesday 30 November 2021 (30/11/2021)
0.6952
0.6907
0.6920
0.6896
0.6908
Monday 29 November 2021 (29/11/2021)
0.6959
0.6951
0.6957
0.6955
0.6956
Friday 26 November 2021 (26/11/2021)
0.7045
0.6927
0.7008
0.6950
0.6979
Thursday 25 November 2021 (25/11/2021)
0.7050
0.7044
0.7061
0.7047
0.7054
Wednesday 24 November 2021 (24/11/2021)
0.7016
0.7050
0.7057
0.7023
0.7040
Tuesday 23 November 2021 (23/11/2021)
0.7003
0.7016
0.7010
0.6995
0.7003
Monday 22 November 2021 (22/11/2021)
0.7009
0.7003
0.7016
0.7010
0.7013
Friday 19 November 2021 (19/11/2021)
0.6979
0.7023
0.7087
0.7003
0.7045
Thursday 18 November 2021 (18/11/2021)
0.7007
0.6979
0.6997
0.6994
0.6996
Wednesday 17 November 2021 (17/11/2021)
0.7031
0.7008
0.7030
0.7005
0.7018
Tuesday 16 November 2021 (16/11/2021)
0.7030
0.7030
0.7031
0.7028
0.7030
Monday 15 November 2021 (15/11/2021)
0.6966
0.7030
0.7003
0.6996
0.7000
Friday 12 November 2021 (12/11/2021)
0.6939
0.7040
0.7026
0.6948
0.6987
Thursday 11 November 2021 (11/11/2021)
0.6972
0.6939
0.6973
0.6938
0.6956
Wednesday 10 November 2021 (10/11/2021)
0.6936
0.6972
0.6986
0.6946
0.6966
Tuesday 9 November 2021 (09/11/2021)
0.6936
0.6935
0.6938
0.6934
0.6936
Monday 8 November 2021 (08/11/2021)
0.6943
0.6935
0.6944
0.6928
0.6936
Friday 5 November 2021 (05/11/2021)
0.6950
0.6953
0.7013
0.6947
0.6980
Thursday 4 November 2021 (04/11/2021)
0.6956
0.6950
0.6968
0.6960
0.6964
Wednesday 3 November 2021 (03/11/2021)
0.6961
0.6955
0.6954
0.6947
0.6951
Tuesday 2 November 2021 (02/11/2021)
0.6967
0.6959
0.6968
0.6950
0.6959
Monday 1 November 2021 (01/11/2021)
0.6988
0.6967
0.7025
0.6987
0.7006

October

Friday 29 October 2021 (29/10/2021)
0.6933
0.7026
0.7053
0.6953
0.7003
Thursday 28 October 2021 (28/10/2021)
0.6970
0.6931
0.6963
0.6959
0.6961
Wednesday 27 October 2021 (27/10/2021)
0.6959
0.6969
0.6988
0.6953
0.6971
Tuesday 26 October 2021 (26/10/2021)
0.6957
0.6959
0.6964
0.6964
0.6964
Monday 25 October 2021 (25/10/2021)
0.6946
0.6958
0.6954
0.6949
0.6952
Friday 22 October 2021 (22/10/2021)
0.6954
0.6978
0.7003
0.6959
0.6981
Thursday 21 October 2021 (21/10/2021)
0.6964
0.6954
0.6968
0.6956
0.6962
Wednesday 20 October 2021 (20/10/2021)
0.6958
0.6962
0.6965
0.6958
0.6962
Tuesday 19 October 2021 (19/10/2021)
0.6959
0.6957
0.6961
0.6948
0.6955
Monday 18 October 2021 (18/10/2021)
0.6969
0.6958
0.6974
0.6965
0.6970
Friday 15 October 2021 (15/10/2021)
0.6971
0.6977
0.6988
0.6960
0.6974
Thursday 14 October 2021 (14/10/2021)
0.6933
0.6971
0.6972
0.6957
0.6965
Wednesday 13 October 2021 (13/10/2021)
0.6950
0.6932
0.6949
0.6940
0.6945
Tuesday 12 October 2021 (12/10/2021)
0.6936
0.6951
0.6949
0.6946
0.6948
Monday 11 October 2021 (11/10/2021)
0.6926
0.6933
0.6944
0.6927
0.6936
Friday 8 October 2021 (08/10/2021)
0.6895
0.6930
0.6970
0.6897
0.6934
Thursday 7 October 2021 (07/10/2021)
0.6876
0.6895
0.6890
0.6872
0.6881
Wednesday 6 October 2021 (06/10/2021)
0.6853
0.6876
0.6866
0.6859
0.6863
Tuesday 5 October 2021 (05/10/2021)
0.6837
0.6854
0.6849
0.6841
0.6845
Monday 4 October 2021 (04/10/2021)
0.6823
0.6838
0.6830
0.6826
0.6828
Friday 1 October 2021 (01/10/2021)
0.6811
0.6814
0.6806
0.6798
0.6802

September

Thursday 30 September 2021 (30/09/2021)
0.6758
0.6812
0.6785
0.6782
0.6784
Wednesday 29 September 2021 (29/09/2021)
0.6749
0.6758
0.6759
0.6753
0.6756
Tuesday 28 September 2021 (28/09/2021)
0.6771
0.6750
0.6778
0.6754
0.6766
Monday 27 September 2021 (27/09/2021)
0.6744
0.6772
0.6761
0.6751
0.6756
Friday 24 September 2021 (24/09/2021)
0.6727
0.6772
0.6779
0.6717
0.6748
Thursday 23 September 2021 (23/09/2021)
0.6692
0.6727
0.6744
0.6723
0.6734
Wednesday 22 September 2021 (22/09/2021)
0.6654
0.6692
0.6687
0.6660
0.6674
Tuesday 21 September 2021 (21/09/2021)
0.6660
0.6655
0.6676
0.6659
0.6668
Monday 20 September 2021 (20/09/2021)
0.6679
0.6661
0.6664
0.6652
0.6658
Friday 17 September 2021 (17/09/2021)
0.6702
0.6666
0.6753
0.6679
0.6716
Thursday 16 September 2021 (16/09/2021)
0.6702
0.6703
0.6721
0.6711
0.6716
Wednesday 15 September 2021 (15/09/2021)
0.6676
0.6705
0.6706
0.6677
0.6692
Tuesday 14 September 2021 (14/09/2021)
0.6694
0.6676
0.6688
0.6678
0.6683
Monday 13 September 2021 (13/09/2021)
0.6677
0.6693
0.6705
0.6694
0.6700
Friday 10 September 2021 (10/09/2021)
0.6678
0.6696
0.6720
0.6683
0.6702
Thursday 9 September 2021 (09/09/2021)
0.6665
0.6678
0.6679
0.6664
0.6672
Wednesday 8 September 2021 (08/09/2021)
0.6677
0.6665
0.6680
0.6650
0.6665
Tuesday 7 September 2021 (07/09/2021)
0.6720
0.6677
0.6699
0.6686
0.6693
Monday 6 September 2021 (06/09/2021)
0.6714
0.6719
0.6735
0.6716
0.6726
Friday 3 September 2021 (03/09/2021)
0.6709
0.6791
0.6836
0.6718
0.6777
Thursday 2 September 2021 (02/09/2021)
0.6691
0.6709
0.6702
0.6694
0.6698
Wednesday 1 September 2021 (01/09/2021)
0.6711
0.6693
0.6719
0.6700
0.6710

August

Tuesday 31 August 2021 (31/08/2021)
0.6725
0.6712
0.6718
0.6701
0.6710
Monday 30 August 2021 (30/08/2021)
0.6721
0.6724
0.6737
0.6711
0.6724
Friday 27 August 2021 (27/08/2021)
0.6706
0.6734
0.6750
0.6706
0.6728
Thursday 26 August 2021 (26/08/2021)
0.6749
0.6706
0.6729
0.6728
0.6729
Wednesday 25 August 2021 (25/08/2021)
0.6755
0.6748
0.6754
0.6740
0.6747
Tuesday 24 August 2021 (24/08/2021)
0.6729
0.6754
0.6756
0.6735
0.6746
Monday 23 August 2021 (23/08/2021)
0.6665
0.6730
0.6724
0.6691
0.6708
Friday 20 August 2021 (20/08/2021)
0.6675
0.6672
0.6699
0.6624
0.6662
Thursday 19 August 2021 (19/08/2021)
0.6748
0.6675
0.6714
0.6706
0.6710
Wednesday 18 August 2021 (18/08/2021)
0.6762
0.6748
0.6770
0.6750
0.6760
Tuesday 17 August 2021 (17/08/2021)
0.6754
0.6762
0.6786
0.6743
0.6765
Monday 16 August 2021 (16/08/2021)
0.6774
0.6754
0.6767
0.6760
0.6764
Friday 13 August 2021 (13/08/2021)
0.6806
0.6777
0.6800
0.6778
0.6789
Thursday 12 August 2021 (12/08/2021)
0.6809
0.6806
0.6813
0.6806
0.6810
Wednesday 11 August 2021 (11/08/2021)
0.6816
0.6808
0.6811
0.6809
0.6810
Tuesday 10 August 2021 (10/08/2021)
0.6775
0.6816
0.6819
0.6786
0.6803
Monday 9 August 2021 (09/08/2021)
0.6770
0.6775
0.6777
0.6772
0.6775
Friday 6 August 2021 (06/08/2021)
0.6761
0.6775
0.6768
0.6767
0.6768
Thursday 5 August 2021 (05/08/2021)
0.6734
0.6760
0.6758
0.6749
0.6754
Wednesday 4 August 2021 (04/08/2021)
0.6722
0.6734
0.6738
0.6716
0.6727
Tuesday 3 August 2021 (03/08/2021)
0.6737
0.6722
0.6737
0.6715
0.6726
Monday 2 August 2021 (02/08/2021)
0.6759
0.6737
0.6750
0.6744
0.6747

July

Friday 30 July 2021 (30/07/2021)
0.6756
0.6748
0.6797
0.6755
0.6776
Thursday 29 July 2021 (29/07/2021)
0.6743
0.6756
0.6771
0.6747
0.6759
Wednesday 28 July 2021 (28/07/2021)
0.6719
0.6743
0.6748
0.6727
0.6738
Tuesday 27 July 2021 (27/07/2021)
0.6754
0.6719
0.6749
0.6715
0.6732
Monday 26 July 2021 (26/07/2021)
0.6759
0.6755
0.6748
0.6747
0.6748
Friday 23 July 2021 (23/07/2021)
0.6761
0.6756
0.6783
0.6750
0.6767
Thursday 22 July 2021 (22/07/2021)
0.6746
0.6761
0.6753
0.6744
0.6749
Wednesday 21 July 2021 (21/07/2021)
0.6696
0.6745
0.6735
0.6716
0.6726
Tuesday 20 July 2021 (20/07/2021)
0.6652
0.6697
0.6682
0.6648
0.6665
Monday 19 July 2021 (19/07/2021)
0.6710
0.6653
0.6665
0.6643
0.6654
Friday 16 July 2021 (16/07/2021)
0.6723
0.6719
0.6734
0.6726
0.6730
Thursday 15 July 2021 (15/07/2021)
0.6753
0.6724
0.6745
0.6742
0.6744
Wednesday 14 July 2021 (14/07/2021)
0.6782
0.6754
0.6777
0.6769
0.6773
Tuesday 13 July 2021 (13/07/2021)
0.6767
0.6782
0.6775
0.6766
0.6771
Monday 12 July 2021 (12/07/2021)
0.6766
0.6767
0.6814
0.6756
0.6785
Friday 9 July 2021 (09/07/2021)
0.6737
0.6793
0.6761
0.6755
0.6758
Thursday 8 July 2021 (08/07/2021)
0.6793
0.6735
0.6749
0.6740
0.6745
Wednesday 7 July 2021 (07/07/2021)
0.6789
0.6793
0.6796
0.6785
0.6791
Tuesday 6 July 2021 (06/07/2021)
0.6829
0.6790
0.6821
0.6794
0.6808
Monday 5 July 2021 (05/07/2021)
0.6839
0.6831
0.6839
0.6820
0.6830
Friday 2 July 2021 (02/07/2021)
0.6786
0.6844
0.6954
0.6808
0.6881
Thursday 1 July 2021 (01/07/2021)
0.6807
0.6786
0.6807
0.6803
0.6805

June

Wednesday 30 June 2021 (30/06/2021)
0.6778
0.6807
0.6796
0.6788
0.6792
Tuesday 29 June 2021 (29/06/2021)
0.6797
0.6777
0.6802
0.6781
0.6792
Monday 28 June 2021 (28/06/2021)
0.6813
0.6796
0.6820
0.6800
0.6810
Friday 25 June 2021 (25/06/2021)
0.6803
0.6816
0.6841
0.6799
0.6820
Thursday 24 June 2021 (24/06/2021)
0.6813
0.6804
0.6844
0.6817
0.6831
Wednesday 23 June 2021 (23/06/2021)
0.6804
0.6812
0.6811
0.6808
0.6810
Tuesday 22 June 2021 (22/06/2021)
0.6787
0.6805
0.6800
0.6786
0.6793
Monday 21 June 2021 (21/06/2021)
0.6766
0.6788
0.6777
0.6765
0.6771
Friday 18 June 2021 (18/06/2021)
0.6799
0.6753
0.6801
0.6793
0.6797
Thursday 17 June 2021 (17/06/2021)
0.6791
0.6800
0.6817
0.6797
0.6807
Wednesday 16 June 2021 (16/06/2021)
0.6768
0.6790
0.6800
0.6782
0.6791
Tuesday 15 June 2021 (15/06/2021)
0.6793
0.6768
0.6782
0.6772
0.6777
Monday 14 June 2021 (14/06/2021)
0.6791
0.6794
0.6795
0.6790
0.6793
Friday 11 June 2021 (11/06/2021)
0.6792
0.6791
0.6796
0.6796
0.6796
Thursday 10 June 2021 (10/06/2021)
0.6778
0.6792
0.6790
0.6784
0.6787
Wednesday 9 June 2021 (09/06/2021)
0.6782
0.6776
0.6789
0.6782
0.6786
Tuesday 8 June 2021 (08/06/2021)
0.6787
0.6782
0.6788
0.6781
0.6785
Monday 7 June 2021 (07/06/2021)
0.6807
0.6787
0.6801
0.6799
0.6800
Friday 4 June 2021 (04/06/2021)
0.6806
0.6800
0.6820
0.6802
0.6811
Thursday 3 June 2021 (03/06/2021)
0.6802
0.6807
0.6804
0.6799
0.6802
Wednesday 2 June 2021 (02/06/2021)
0.6781
0.6802
0.6798
0.6794
0.6796
Tuesday 1 June 2021 (01/06/2021)
0.6779
0.6781
0.6796
0.6784
0.6790

May

Monday 31 May 2021 (31/05/2021)
0.6792
0.6778
0.6791
0.6777
0.6784
Friday 28 May 2021 (28/05/2021)
0.6795
0.6792
0.6832
0.6793
0.6813
Thursday 27 May 2021 (27/05/2021)
0.6762
0.6795
0.6792
0.6769
0.6781
Wednesday 26 May 2021 (26/05/2021)
0.6768
0.6762
0.6773
0.6760
0.6767
Tuesday 25 May 2021 (25/05/2021)
0.6795
0.6768
0.6785
0.6775
0.6780
Monday 24 May 2021 (24/05/2021)
0.6802
0.6795
0.6799
0.6793
0.6796
Friday 21 May 2021 (21/05/2021)
0.6779
0.6804
0.6806
0.6791
0.6799
Thursday 20 May 2021 (20/05/2021)
0.6772
0.6781
0.6777
0.6775
0.6776
Wednesday 19 May 2021 (19/05/2021)
0.6777
0.6773
0.6782
0.6771
0.6777
Tuesday 18 May 2021 (18/05/2021)
0.6820
0.6776
0.6803
0.6800
0.6802
Monday 17 May 2021 (17/05/2021)
0.6795
0.6820
0.6806
0.6802
0.6804
Friday 14 May 2021 (14/05/2021)
0.6803
0.6801
0.6818
0.6802
0.6810
Thursday 13 May 2021 (13/05/2021)
0.6830
0.6804
0.6822
0.6809
0.6816
Wednesday 12 May 2021 (12/05/2021)
0.6807
0.6831
0.6835
0.6823
0.6829
Tuesday 11 May 2021 (11/05/2021)
0.6811
0.6808
0.6801
0.6795
0.6798
Monday 10 May 2021 (10/05/2021)
0.6781
0.6812
0.6796
0.6785
0.6791
Friday 7 May 2021 (07/05/2021)
0.6817
0.6777
0.6855
0.6772
0.6814
Thursday 6 May 2021 (06/05/2021)
0.6789
0.6818
0.6822
0.6789
0.6806
Wednesday 5 May 2021 (05/05/2021)
0.6767
0.6788
0.6784
0.6776
0.6780
Tuesday 4 May 2021 (04/05/2021)
0.6751
0.6766
0.6756
0.6753
0.6755
Monday 3 May 2021 (03/05/2021)
0.6770
0.6753
0.6770
0.6747
0.6759

April

Friday 30 April 2021 (30/04/2021)
0.6719
0.6825
0.6857
0.6723
0.6790
Thursday 29 April 2021 (29/04/2021)
0.6698
0.6717
0.6727
0.6707
0.6717
Wednesday 28 April 2021 (28/04/2021)
0.6667
0.6697
0.6702
0.6674
0.6688
Tuesday 27 April 2021 (27/04/2021)
0.6679
0.6667
0.6679
0.6674
0.6677
Monday 26 April 2021 (26/04/2021)
0.6623
0.6677
0.6672
0.6634
0.6653
Friday 23 April 2021 (23/04/2021)
0.6657
0.6677
0.6686
0.6645
0.6666
Thursday 22 April 2021 (22/04/2021)
0.6643
0.6657
0.6652
0.6644
0.6648
Wednesday 21 April 2021 (21/04/2021)
0.6590
0.6644
0.6658
0.6604
0.6631
Tuesday 20 April 2021 (20/04/2021)
0.6631
0.6590
0.6625
0.6607
0.6616
Monday 19 April 2021 (19/04/2021)
0.6674
0.6631
0.6669
0.6636
0.6653
Friday 16 April 2021 (16/04/2021)
0.6660
0.6668
0.6705
0.6666
0.6686
Thursday 15 April 2021 (15/04/2021)
0.6666
0.6659
0.6685
0.6665
0.6675
Wednesday 14 April 2021 (14/04/2021)
0.6674
0.6667
0.6671
0.6658
0.6665
Tuesday 13 April 2021 (13/04/2021)
0.6681
0.6674
0.6676
0.6668
0.6672
Monday 12 April 2021 (12/04/2021)
0.6707
0.6682
0.6698
0.6696
0.6697
Friday 9 April 2021 (09/04/2021)
0.6680
0.6695
0.6744
0.6694
0.6719
Thursday 8 April 2021 (08/04/2021)
0.6678
0.6682
0.6683
0.6682
0.6683
Wednesday 7 April 2021 (07/04/2021)
0.6700
0.6678
0.6686
0.6674
0.6680
Tuesday 6 April 2021 (06/04/2021)
0.6759
0.6698
0.6755
0.6718
0.6737
Monday 5 April 2021 (05/04/2021)
0.6763
0.6758
0.6773
0.6769
0.6771
Friday 2 April 2021 (02/04/2021)
0.6767
0.6767
0.6796
0.6761
0.6779
Thursday 1 April 2021 (01/04/2021)
0.6787
0.6767
0.6770
0.6769
0.6770

March

Wednesday 31 March 2021 (31/03/2021)
0.6758
0.6786
0.6771
0.6767
0.6769
Tuesday 30 March 2021 (30/03/2021)
0.6749
0.6758
0.6762
0.6755
0.6759
Monday 29 March 2021 (29/03/2021)
0.6741
0.6749
0.6745
0.6737
0.6741
Friday 26 March 2021 (26/03/2021)
0.6738
0.6717
0.6835
0.6740
0.6788
Thursday 25 March 2021 (25/03/2021)
0.6730
0.6739
0.6736
0.6735
0.6736
Wednesday 24 March 2021 (24/03/2021)
0.6709
0.6729
0.6732
0.6710
0.6721
Tuesday 23 March 2021 (23/03/2021)
0.6693
0.6708
0.6705
0.6693
0.6699
Monday 22 March 2021 (22/03/2021)
0.6719
0.6693
0.6709
0.6702
0.6706
Friday 19 March 2021 (19/03/2021)
0.6717
0.6715
0.6794
0.6731
0.6763
Thursday 18 March 2021 (18/03/2021)
0.6737
0.6717
0.6741
0.6721
0.6731
Wednesday 17 March 2021 (17/03/2021)
0.6752
0.6737
0.6748
0.6726
0.6737
Tuesday 16 March 2021 (16/03/2021)
0.6720
0.6752
0.6738
0.6716
0.6727
Monday 15 March 2021 (15/03/2021)
0.6711
0.6720
0.6771
0.6724
0.6748
Friday 12 March 2021 (12/03/2021)
0.6658
0.6712
0.6713
0.6664
0.6689
Thursday 11 March 2021 (11/03/2021)
0.6645
0.6659
0.6658
0.6649
0.6654
Wednesday 10 March 2021 (10/03/2021)
0.6647
0.6644
0.6648
0.6644
0.6646
Tuesday 9 March 2021 (09/03/2021)
0.6666
0.6647
0.6664
0.6648
0.6656
Monday 8 March 2021 (08/03/2021)
0.6638
0.6664
0.6646
0.6638
0.6642
Friday 5 March 2021 (05/03/2021)
0.6590
0.6627
0.6638
0.6598
0.6618
Thursday 4 March 2021 (04/03/2021)
0.6549
0.6591
0.6580
0.6577
0.6579
Wednesday 3 March 2021 (03/03/2021)
0.6548
0.6549
0.6564
0.6554
0.6559
Tuesday 2 March 2021 (02/03/2021)
0.6565
0.6548
0.6569
0.6560
0.6565
Monday 1 March 2021 (01/03/2021)
0.6515
0.6566
0.6564
0.6525
0.6545

February

Friday 26 February 2021 (26/02/2021)
0.6522
0.6511
0.6563
0.6506
0.6535
Thursday 25 February 2021 (25/02/2021)
0.6567
0.6521
0.6567
0.6527
0.6547
Wednesday 24 February 2021 (24/02/2021)
0.6535
0.6568
0.6573
0.6551
0.6562
Tuesday 23 February 2021 (23/02/2021)
0.6519
0.6535
0.6534
0.6525
0.6530
Monday 22 February 2021 (22/02/2021)
0.6546
0.6519
0.6539
0.6525
0.6532
Friday 19 February 2021 (19/02/2021)
0.6522
0.6544
0.6603
0.6522
0.6563
Thursday 18 February 2021 (18/02/2021)
0.6539
0.6521
0.6536
0.6520
0.6528
Wednesday 17 February 2021 (17/02/2021)
0.6508
0.6537
0.6530
0.6525
0.6528
Tuesday 16 February 2021 (16/02/2021)
0.6523
0.6507
0.6511
0.6508
0.6510
Monday 15 February 2021 (15/02/2021)
0.6502
0.6523
0.6518
0.6508
0.6513
Friday 12 February 2021 (12/02/2021)
0.6491
0.6498
0.6581
0.6492
0.6537
Thursday 11 February 2021 (11/02/2021)
0.6499
0.6489
0.6498
0.6498
0.6498
Wednesday 10 February 2021 (10/02/2021)
0.6499
0.6499
0.6497
0.6494
0.6496
Tuesday 9 February 2021 (09/02/2021)
0.6513
0.6500
0.6494
0.6487
0.6491
Monday 8 February 2021 (08/02/2021)
0.6505
0.6513
0.6509
0.6507
0.6508
Friday 5 February 2021 (05/02/2021)
0.6516
0.6503
0.6515
0.6513
0.6514
Thursday 4 February 2021 (04/02/2021)
0.6496
0.6517
0.6519
0.6513
0.6516
Wednesday 3 February 2021 (03/02/2021)
0.6496
0.6497
0.6504
0.6502
0.6503
Tuesday 2 February 2021 (02/02/2021)
0.6449
0.6498
0.6487
0.6469
0.6478
Monday 1 February 2021 (01/02/2021)
0.6444
0.6449
0.6463
0.6452
0.6458

January

Friday 29 January 2021 (29/01/2021)
0.6431
0.6454
0.6516
0.6423
0.6470
Thursday 28 January 2021 (28/01/2021)
0.6446
0.6430
0.6432
0.6428
0.6430
Wednesday 27 January 2021 (27/01/2021)
0.6478
0.6446
0.6475
0.6468
0.6472
Tuesday 26 January 2021 (26/01/2021)
0.6465
0.6477
0.6472
0.6461
0.6467
Monday 25 January 2021 (25/01/2021)
0.6459
0.6465
0.6471
0.6463
0.6467
Friday 22 January 2021 (22/01/2021)
0.6499
0.6451
0.6494
0.6475
0.6485
Thursday 21 January 2021 (21/01/2021)
0.6536
0.6499
0.6536
0.6522
0.6529
Wednesday 20 January 2021 (20/01/2021)
0.6475
0.6537
0.6529
0.6496
0.6513
Tuesday 19 January 2021 (19/01/2021)
0.6494
0.6475
0.6481
0.6479
0.6480
Monday 18 January 2021 (18/01/2021)
0.6490
0.6494
0.6487
0.6479
0.6483
Friday 15 January 2021 (15/01/2021)
0.6507
0.6491
0.6682
0.6504
0.6593
Thursday 14 January 2021 (14/01/2021)
0.6476
0.6507
0.6528
0.6502
0.6515
Wednesday 13 January 2021 (13/01/2021)
0.6445
0.6475
0.6480
0.6456
0.6468
Tuesday 12 January 2021 (12/01/2021)
0.6438
0.6444
0.6443
0.6438
0.6441
Monday 11 January 2021 (11/01/2021)
0.6448
0.6438
0.6433
0.6432
0.6433
Friday 8 January 2021 (08/01/2021)
0.6425
0.6452
0.6458
0.6438
0.6448
Thursday 7 January 2021 (07/01/2021)
0.6399
0.6426
0.6410
0.6409
0.6410
Wednesday 6 January 2021 (06/01/2021)
0.6415
0.6399
0.6406
0.6401
0.6404
Tuesday 5 January 2021 (05/01/2021)
0.6386
0.6414
0.6412
0.6393
0.6403
Monday 4 January 2021 (04/01/2021)
0.6416
0.6386
0.6421
0.6408
0.6415
Friday 1 January 2021 (01/01/2021)
0.6470
0.6482
0.6520
0.6472
0.6496