Canadian Dollar-Euro History: 2020

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7812 on 20/03/2020

Lowest exchange rate of 2020: 0.6299 on 31/07/2020

Average exchange rate of 2020: 0.6542

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6377
0.6470
0.6670
0.6440
0.6555
Wednesday 30 December 2020 (30/12/2020)
0.6366
0.6377
0.6408
0.6373
0.6391
Tuesday 29 December 2020 (29/12/2020)
0.6373
0.6367
0.6372
0.6371
0.6372
Monday 28 December 2020 (28/12/2020)
0.6381
0.6372
0.6382
0.6378
0.6380
Friday 25 December 2020 (25/12/2020)
0.6401
0.6655
0.7009
0.6382
0.6696
Thursday 24 December 2020 (24/12/2020)
0.6385
0.6401
0.6473
0.6380
0.6427
Wednesday 23 December 2020 (23/12/2020)
0.6365
0.6386
0.6373
0.6368
0.6371
Tuesday 22 December 2020 (22/12/2020)
0.6359
0.6365
0.6363
0.6358
0.6361
Monday 21 December 2020 (21/12/2020)
0.6393
0.6359
0.6367
0.6363
0.6365
Friday 18 December 2020 (18/12/2020)
0.6406
0.6389
0.6456
0.6398
0.6427
Thursday 17 December 2020 (17/12/2020)
0.6432
0.6405
0.6431
0.6421
0.6426
Wednesday 16 December 2020 (16/12/2020)
0.6479
0.6434
0.6472
0.6431
0.6452
Tuesday 15 December 2020 (15/12/2020)
0.6450
0.6478
0.6471
0.6448
0.6460
Monday 14 December 2020 (14/12/2020)
0.6464
0.6451
0.6485
0.6453
0.6469
Friday 11 December 2020 (11/12/2020)
0.6463
0.6468
0.6468
0.6466
0.6467
Thursday 10 December 2020 (10/12/2020)
0.6454
0.6463
0.6484
0.6458
0.6471
Wednesday 9 December 2020 (09/12/2020)
0.6444
0.6454
0.6463
0.6449
0.6456
Tuesday 8 December 2020 (08/12/2020)
0.6450
0.6443
0.6447
0.6444
0.6446
Monday 7 December 2020 (07/12/2020)
0.6455
0.6447
0.6450
0.6449
0.6450
Friday 4 December 2020 (04/12/2020)
0.6399
0.6451
0.6431
0.6414
0.6423
Thursday 3 December 2020 (03/12/2020)
0.6391
0.6400
0.6393
0.6386
0.6390
Wednesday 2 December 2020 (02/12/2020)
0.6405
0.6390
0.6405
0.6400
0.6403
Tuesday 1 December 2020 (01/12/2020)
0.6448
0.6405
0.6432
0.6428
0.6430

November

Monday 30 November 2020 (30/11/2020)
0.6434
0.6448
0.6444
0.6438
0.6441
Friday 27 November 2020 (27/11/2020)
0.6448
0.6430
0.6444
0.6440
0.6442
Thursday 26 November 2020 (26/11/2020)
0.6454
0.6448
0.6456
0.6449
0.6453
Wednesday 25 November 2020 (25/11/2020)
0.6467
0.6453
0.6459
0.6459
0.6459
Tuesday 24 November 2020 (24/11/2020)
0.6459
0.6467
0.6473
0.6462
0.6468
Monday 23 November 2020 (23/11/2020)
0.6441
0.6458
0.6454
0.6445
0.6450
Friday 20 November 2020 (20/11/2020)
0.6441
0.6457
0.6447
0.6442
0.6445
Thursday 19 November 2020 (19/11/2020)
0.6452
0.6439
0.6451
0.6448
0.6450
Wednesday 18 November 2020 (18/11/2020)
0.6431
0.6451
0.6446
0.6441
0.6444
Tuesday 17 November 2020 (17/11/2020)
0.6449
0.6431
0.6449
0.6430
0.6440
Monday 16 November 2020 (16/11/2020)
0.6433
0.6449
0.6458
0.6436
0.6447
Friday 13 November 2020 (13/11/2020)
0.6448
0.6444
0.6454
0.6426
0.6440
Thursday 12 November 2020 (12/11/2020)
0.6501
0.6449
0.6490
0.6463
0.6477
Wednesday 11 November 2020 (11/11/2020)
0.6493
0.6500
0.6508
0.6506
0.6507
Tuesday 10 November 2020 (10/11/2020)
0.6502
0.6493
0.6503
0.6501
0.6502
Monday 9 November 2020 (09/11/2020)
0.6456
0.6502
0.6491
0.6491
0.6491
Friday 6 November 2020 (06/11/2020)
0.6470
0.6519
0.6509
0.6470
0.6490
Thursday 5 November 2020 (05/11/2020)
0.6492
0.6469
0.6487
0.6470
0.6479
Wednesday 4 November 2020 (04/11/2020)
0.6490
0.6493
0.6503
0.6489
0.6496
Tuesday 3 November 2020 (03/11/2020)
0.6498
0.6489
0.6607
0.6490
0.6549
Monday 2 November 2020 (02/11/2020)
0.6425
0.6496
0.6479
0.6433
0.6456

October

Friday 30 October 2020 (30/10/2020)
0.6431
0.6411
0.6437
0.6426
0.6432
Thursday 29 October 2020 (29/10/2020)
0.6395
0.6433
0.6445
0.6399
0.6422
Wednesday 28 October 2020 (28/10/2020)
0.6434
0.6396
0.6422
0.6403
0.6413
Tuesday 27 October 2020 (27/10/2020)
0.6412
0.6434
0.6435
0.6418
0.6427
Monday 26 October 2020 (26/10/2020)
0.6419
0.6412
0.6422
0.6414
0.6418
Friday 23 October 2020 (23/10/2020)
0.6443
0.6422
0.6509
0.6438
0.6474
Thursday 22 October 2020 (22/10/2020)
0.6414
0.6444
0.6444
0.6411
0.6428
Wednesday 21 October 2020 (21/10/2020)
0.6443
0.6413
0.6447
0.6419
0.6433
Tuesday 20 October 2020 (20/10/2020)
0.6441
0.6442
0.6447
0.6436
0.6442
Monday 19 October 2020 (19/10/2020)
0.6476
0.6440
0.6463
0.6452
0.6458
Friday 16 October 2020 (16/10/2020)
0.6459
0.6482
0.6488
0.6460
0.6474
Thursday 15 October 2020 (15/10/2020)
0.6474
0.6458
0.6473
0.6465
0.6469
Wednesday 14 October 2020 (14/10/2020)
0.6481
0.6473
0.6484
0.6470
0.6477
Tuesday 13 October 2020 (13/10/2020)
0.6456
0.6481
0.6483
0.6466
0.6475
Monday 12 October 2020 (12/10/2020)
0.6447
0.6454
0.6460
0.6448
0.6454
Friday 9 October 2020 (09/10/2020)
0.6442
0.6407
0.6813
0.6411
0.6612
Thursday 8 October 2020 (08/10/2020)
0.6410
0.6442
0.6435
0.6418
0.6427
Wednesday 7 October 2020 (07/10/2020)
0.6396
0.6410
0.6398
0.6396
0.6397
Tuesday 6 October 2020 (06/10/2020)
0.6398
0.6395
0.6591
0.6399
0.6495
Monday 5 October 2020 (05/10/2020)
0.6419
0.6396
0.6419
0.6408
0.6414
Friday 2 October 2020 (02/10/2020)
0.6412
0.6416
0.6415
0.6412
0.6414
Thursday 1 October 2020 (01/10/2020)
0.6413
0.6412
0.6407
0.6397
0.6402

September

Wednesday 30 September 2020 (30/09/2020)
0.6363
0.6409
0.6377
0.6364
0.6371
Tuesday 29 September 2020 (29/09/2020)
0.6411
0.6362
0.6394
0.6372
0.6383
Monday 28 September 2020 (28/09/2020)
0.6423
0.6411
0.6423
0.6413
0.6418
Friday 25 September 2020 (25/09/2020)
0.6416
0.6423
0.6423
0.6419
0.6421
Thursday 24 September 2020 (24/09/2020)
0.6408
0.6416
0.6483
0.6411
0.6447
Wednesday 23 September 2020 (23/09/2020)
0.6425
0.6408
0.6415
0.6415
0.6415
Tuesday 22 September 2020 (22/09/2020)
0.6391
0.6423
0.6410
0.6394
0.6402
Monday 21 September 2020 (21/09/2020)
0.6396
0.6390
0.6405
0.6392
0.6399
Friday 18 September 2020 (18/09/2020)
0.6418
0.6396
0.6409
0.6396
0.6403
Thursday 17 September 2020 (17/09/2020)
0.6428
0.6418
0.6427
0.6418
0.6423
Wednesday 16 September 2020 (16/09/2020)
0.6400
0.6428
0.6417
0.6400
0.6409
Tuesday 15 September 2020 (15/09/2020)
0.6395
0.6399
0.6401
0.6397
0.6399
Monday 14 September 2020 (14/09/2020)
0.6407
0.6395
0.6408
0.6390
0.6399
Friday 11 September 2020 (11/09/2020)
0.6414
0.6383
0.6411
0.6403
0.6407
Thursday 10 September 2020 (10/09/2020)
0.6440
0.6412
0.6422
0.6416
0.6419
Wednesday 9 September 2020 (09/09/2020)
0.6419
0.6441
0.6426
0.6423
0.6425
Tuesday 8 September 2020 (08/09/2020)
0.6461
0.6419
0.6460
0.6426
0.6443
Monday 7 September 2020 (07/09/2020)
0.6462
0.6461
0.6504
0.6457
0.6481
Friday 4 September 2020 (04/09/2020)
0.6428
0.6466
0.6550
0.6443
0.6497
Thursday 3 September 2020 (03/09/2020)
0.6471
0.6428
0.6467
0.6451
0.6459
Wednesday 2 September 2020 (02/09/2020)
0.6424
0.6471
0.6465
0.6440
0.6453
Tuesday 1 September 2020 (01/09/2020)
0.6425
0.6427
0.6420
0.6408
0.6414

August

Monday 31 August 2020 (31/08/2020)
0.6413
0.6424
0.6424
0.6415
0.6420
Friday 28 August 2020 (28/08/2020)
0.6446
0.6414
0.6435
0.6414
0.6425
Thursday 27 August 2020 (27/08/2020)
0.6427
0.6448
0.6465
0.6432
0.6449
Wednesday 26 August 2020 (26/08/2020)
0.6416
0.6429
0.6431
0.6419
0.6425
Tuesday 25 August 2020 (25/08/2020)
0.6415
0.6418
0.6412
0.6405
0.6409
Monday 24 August 2020 (24/08/2020)
0.6431
0.6415
0.6423
0.6421
0.6422
Friday 21 August 2020 (21/08/2020)
0.6395
0.6433
0.6435
0.6407
0.6421
Thursday 20 August 2020 (20/08/2020)
0.6391
0.6396
0.6396
0.6383
0.6390
Wednesday 19 August 2020 (19/08/2020)
0.6361
0.6390
0.6411
0.6364
0.6388
Tuesday 18 August 2020 (18/08/2020)
0.6369
0.6361
0.6374
0.6359
0.6367
Monday 17 August 2020 (17/08/2020)
0.6367
0.6369
0.6380
0.6370
0.6375
Friday 14 August 2020 (14/08/2020)
0.6401
0.6363
0.6402
0.6386
0.6394
Thursday 13 August 2020 (13/08/2020)
0.6402
0.6401
0.6404
0.6386
0.6395
Wednesday 12 August 2020 (12/08/2020)
0.6400
0.6402
0.6424
0.6398
0.6411
Tuesday 11 August 2020 (11/08/2020)
0.6380
0.6401
0.6404
0.6385
0.6395
Monday 10 August 2020 (10/08/2020)
0.6340
0.6380
0.6365
0.6364
0.6365
Friday 7 August 2020 (07/08/2020)
0.6323
0.6333
0.6348
0.6327
0.6338
Thursday 6 August 2020 (06/08/2020)
0.6349
0.6322
0.6351
0.6349
0.6350
Wednesday 5 August 2020 (05/08/2020)
0.6366
0.6349
0.6363
0.6357
0.6360
Tuesday 4 August 2020 (04/08/2020)
0.6348
0.6367
0.6361
0.6345
0.6353
Monday 3 August 2020 (03/08/2020)
0.6334
0.6348
0.6352
0.6328
0.6340

July

Friday 31 July 2020 (31/07/2020)
0.6279
0.6327
0.6300
0.6299
0.6300
Thursday 30 July 2020 (30/07/2020)
0.6361
0.6279
0.6363
0.6299
0.6331
Wednesday 29 July 2020 (29/07/2020)
0.6377
0.6362
0.6374
0.6372
0.6373
Tuesday 28 July 2020 (28/07/2020)
0.6370
0.6378
0.6373
0.6368
0.6371
Monday 27 July 2020 (27/07/2020)
0.6396
0.6371
0.6372
0.6365
0.6369
Friday 24 July 2020 (24/07/2020)
0.6434
0.6390
0.6423
0.6403
0.6413
Thursday 23 July 2020 (23/07/2020)
0.6445
0.6433
0.6455
0.6442
0.6449
Wednesday 22 July 2020 (22/07/2020)
0.6446
0.6442
0.6448
0.6426
0.6437
Tuesday 21 July 2020 (21/07/2020)
0.6452
0.6447
0.6474
0.6462
0.6468
Monday 20 July 2020 (20/07/2020)
0.6440
0.6454
0.6457
0.6432
0.6445
Friday 17 July 2020 (17/07/2020)
0.6470
0.6452
0.6465
0.6444
0.6455
Thursday 16 July 2020 (16/07/2020)
0.6484
0.6468
0.6490
0.6462
0.6476
Wednesday 15 July 2020 (15/07/2020)
0.6445
0.6484
0.6491
0.6443
0.6467
Tuesday 14 July 2020 (14/07/2020)
0.6476
0.6445
0.6471
0.6451
0.6461
Monday 13 July 2020 (13/07/2020)
0.6503
0.6476
0.6506
0.6487
0.6497
Friday 10 July 2020 (10/07/2020)
0.6523
0.6516
0.6519
0.6501
0.6510
Thursday 9 July 2020 (09/07/2020)
0.6525
0.6523
0.6521
0.6518
0.6520
Wednesday 8 July 2020 (08/07/2020)
0.6519
0.6525
0.6520
0.6520
0.6520
Tuesday 7 July 2020 (07/07/2020)
0.6528
0.6521
0.6526
0.6520
0.6523
Monday 6 July 2020 (06/07/2020)
0.6562
0.6529
0.6541
0.6538
0.6540
Friday 3 July 2020 (03/07/2020)
0.6557
0.6568
0.6766
0.6558
0.6662
Thursday 2 July 2020 (02/07/2020)
0.6538
0.6558
0.6552
0.6524
0.6538
Wednesday 1 July 2020 (01/07/2020)
0.6558
0.6539
0.6564
0.6538
0.6551

June

Tuesday 30 June 2020 (30/06/2020)
0.6510
0.6557
0.6547
0.6521
0.6534
Monday 29 June 2020 (29/06/2020)
0.6514
0.6510
0.6507
0.6491
0.6499
Friday 26 June 2020 (26/06/2020)
0.6535
0.6512
0.6534
0.6519
0.6527
Thursday 25 June 2020 (25/06/2020)
0.6515
0.6536
0.6540
0.6525
0.6533
Wednesday 24 June 2020 (24/06/2020)
0.6528
0.6515
0.6529
0.6522
0.6526
Tuesday 23 June 2020 (23/06/2020)
0.6566
0.6528
0.6547
0.6532
0.6540
Monday 22 June 2020 (22/06/2020)
0.6568
0.6566
0.6569
0.6566
0.6568
Friday 19 June 2020 (19/06/2020)
0.6564
0.6576
0.6579
0.6559
0.6569
Thursday 18 June 2020 (18/06/2020)
0.6552
0.6564
0.6568
0.6549
0.6559
Wednesday 17 June 2020 (17/06/2020)
0.6558
0.6552
0.6565
0.6554
0.6560
Tuesday 16 June 2020 (16/06/2020)
0.6519
0.6559
0.6546
0.6532
0.6539
Monday 15 June 2020 (15/06/2020)
0.6518
0.6519
0.6510
0.6506
0.6508
Friday 12 June 2020 (12/06/2020)
0.6497
0.6535
0.6541
0.6513
0.6527
Thursday 11 June 2020 (11/06/2020)
0.6552
0.6494
0.6517
0.6505
0.6511
Wednesday 10 June 2020 (10/06/2020)
0.6574
0.6552
0.6568
0.6557
0.6563
Tuesday 9 June 2020 (09/06/2020)
0.6616
0.6576
0.6590
0.6578
0.6584
Monday 8 June 2020 (08/06/2020)
0.6595
0.6615
0.6618
0.6607
0.6613
Friday 5 June 2020 (05/06/2020)
0.6533
0.6593
0.6586
0.6550
0.6568
Thursday 4 June 2020 (04/06/2020)
0.6597
0.6533
0.6577
0.6568
0.6573
Wednesday 3 June 2020 (03/06/2020)
0.6618
0.6595
0.6600
0.6597
0.6599
Tuesday 2 June 2020 (02/06/2020)
0.6618
0.6617
0.6630
0.6629
0.6630
Monday 1 June 2020 (01/06/2020)
0.6529
0.6617
0.6595
0.6559
0.6577

May

Friday 29 May 2020 (29/05/2020)
0.6552
0.6552
0.6531
0.6505
0.6518
Thursday 28 May 2020 (28/05/2020)
0.6599
0.6553
0.6597
0.6565
0.6581
Wednesday 27 May 2020 (27/05/2020)
0.6608
0.6599
0.6614
0.6600
0.6607
Tuesday 26 May 2020 (26/05/2020)
0.6566
0.6607
0.6586
0.6579
0.6583
Monday 25 May 2020 (25/05/2020)
0.6555
0.6566
0.6564
0.6564
0.6564
Friday 22 May 2020 (22/05/2020)
0.6548
0.6543
0.6569
0.6540
0.6555
Thursday 21 May 2020 (21/05/2020)
0.6547
0.6549
0.6548
0.6544
0.6546
Wednesday 20 May 2020 (20/05/2020)
0.6566
0.6550
0.6566
0.6556
0.6561
Tuesday 19 May 2020 (19/05/2020)
0.6573
0.6568
0.6574
0.6572
0.6573
Monday 18 May 2020 (18/05/2020)
0.6559
0.6574
0.6572
0.6570
0.6571
Friday 15 May 2020 (15/05/2020)
0.6593
0.6546
0.6587
0.6554
0.6571
Thursday 14 May 2020 (14/05/2020)
0.6558
0.6595
0.6583
0.6565
0.6574
Wednesday 13 May 2020 (13/05/2020)
0.6546
0.6558
0.6563
0.6560
0.6562
Tuesday 12 May 2020 (12/05/2020)
0.6597
0.6547
0.6594
0.6563
0.6579
Monday 11 May 2020 (11/05/2020)
0.6625
0.6598
0.6616
0.6601
0.6609
Friday 8 May 2020 (08/05/2020)
0.6605
0.6628
0.6628
0.6609
0.6619
Thursday 7 May 2020 (07/05/2020)
0.6539
0.6605
0.6611
0.6562
0.6587
Tuesday 5 May 2020 (05/05/2020)
0.6512
0.6569
0.6560
0.6546
0.6553
Monday 4 May 2020 (04/05/2020)
0.6455
0.6510
0.6489
0.6482
0.6486
Friday 1 May 2020 (01/05/2020)
0.6550
0.6491
0.6493
0.6491
0.6492

April

Thursday 30 April 2020 (30/04/2020)
0.6626
0.6548
0.6626
0.6561
0.6594
Wednesday 29 April 2020 (29/04/2020)
0.6602
0.6626
0.6610
0.6609
0.6610
Tuesday 28 April 2020 (28/04/2020)
0.6582
0.6602
0.6624
0.6580
0.6602
Monday 27 April 2020 (27/04/2020)
0.6550
0.6582
0.6573
0.6556
0.6565
Friday 24 April 2020 (24/04/2020)
0.6600
0.6546
0.6580
0.6579
0.6580
Thursday 23 April 2020 (23/04/2020)
0.6524
0.6599
0.6581
0.6560
0.6571
Wednesday 22 April 2020 (22/04/2020)
0.6490
0.6523
0.6512
0.6502
0.6507
Tuesday 21 April 2020 (21/04/2020)
0.6516
0.6490
0.6501
0.6488
0.6495
Monday 20 April 2020 (20/04/2020)
0.6551
0.6514
0.6548
0.6528
0.6538
Friday 17 April 2020 (17/04/2020)
0.6560
0.6571
0.6567
0.6546
0.6557
Thursday 16 April 2020 (16/04/2020)
0.6496
0.6560
0.6551
0.6508
0.6530
Wednesday 15 April 2020 (15/04/2020)
0.6560
0.6495
0.6540
0.6496
0.6518
Tuesday 14 April 2020 (14/04/2020)
0.6600
0.6558
0.6587
0.6551
0.6569
Monday 13 April 2020 (13/04/2020)
0.6550
0.6600
0.6588
0.6564
0.6576
Friday 10 April 2020 (10/04/2020)
0.6549
0.6559
0.6571
0.6541
0.6556
Thursday 9 April 2020 (09/04/2020)
0.6576
0.6545
0.6559
0.6555
0.6557
Wednesday 8 April 2020 (08/04/2020)
0.6550
0.6574
0.6560
0.6553
0.6557
Tuesday 7 April 2020 (07/04/2020)
0.6563
0.6549
0.6564
0.6553
0.6559
Monday 6 April 2020 (06/04/2020)
0.6494
0.6560
0.6567
0.6547
0.6557
Friday 3 April 2020 (03/04/2020)
0.6525
0.6510
0.6555
0.6517
0.6536
Thursday 2 April 2020 (02/04/2020)
0.6452
0.6525
0.6476
0.6468
0.6472
Wednesday 1 April 2020 (01/04/2020)
0.6443
0.6452
0.6436
0.6434
0.6435

March

Tuesday 31 March 2020 (31/03/2020)
0.6394
0.6442
0.6442
0.6376
0.6409
Monday 30 March 2020 (30/03/2020)
0.6391
0.6394
0.6413
0.6402
0.6408
Friday 27 March 2020 (27/03/2020)
0.6446
0.6428
0.6456
0.6421
0.6439
Thursday 26 March 2020 (26/03/2020)
0.6461
0.6447
0.6447
0.6441
0.6444
Wednesday 25 March 2020 (25/03/2020)
0.6411
0.6461
0.6459
0.6431
0.6445
Tuesday 24 March 2020 (24/03/2020)
0.6416
0.6413
0.6409
0.6394
0.6402
Monday 23 March 2020 (23/03/2020)
0.6467
0.6417
0.6448
0.6420
0.6434
Friday 20 March 2020 (20/03/2020)
0.6473
0.6482
0.7812
0.6439
0.7126
Thursday 19 March 2020 (19/03/2020)
0.6313
0.6473
0.6433
0.6396
0.6415
Wednesday 18 March 2020 (18/03/2020)
0.6375
0.6312
0.6387
0.6371
0.6379
Tuesday 17 March 2020 (17/03/2020)
0.6396
0.6375
0.6434
0.6390
0.6412
Monday 16 March 2020 (16/03/2020)
0.6500
0.6398
0.6463
0.6435
0.6449
Friday 13 March 2020 (13/03/2020)
0.6415
0.6524
0.6945
0.6452
0.6699
Thursday 12 March 2020 (12/03/2020)
0.6448
0.6413
0.6500
0.6417
0.6459
Wednesday 11 March 2020 (11/03/2020)
0.6437
0.6447
0.6440
0.6429
0.6435
Tuesday 10 March 2020 (10/03/2020)
0.6423
0.6435
0.6463
0.6428
0.6446
Monday 9 March 2020 (09/03/2020)
0.6446
0.6423
0.6438
0.6406
0.6422
Friday 6 March 2020 (06/03/2020)
0.6654
0.6644
0.6616
0.6595
0.6606
Thursday 5 March 2020 (05/03/2020)
0.6706
0.6654
0.6683
0.6667
0.6675
Wednesday 4 March 2020 (04/03/2020)
0.6687
0.6707
0.6709
0.6701
0.6705
Tuesday 3 March 2020 (03/03/2020)
0.6734
0.6688
0.6733
0.6707
0.6720
Monday 2 March 2020 (02/03/2020)
0.6751
0.6735
0.6775
0.6738
0.6757

February

Friday 28 February 2020 (28/02/2020)
0.6792
0.6756
0.6789
0.6752
0.6771
Thursday 27 February 2020 (27/02/2020)
0.6886
0.6793
0.6869
0.6826
0.6848
Wednesday 26 February 2020 (26/02/2020)
0.6921
0.6885
0.6923
0.6905
0.6914
Tuesday 25 February 2020 (25/02/2020)
0.6937
0.6921
0.6934
0.6932
0.6933
Monday 24 February 2020 (24/02/2020)
0.6961
0.6935
0.6966
0.6945
0.6956
Friday 21 February 2020 (21/02/2020)
0.6990
0.6973
0.6988
0.6978
0.6983
Thursday 20 February 2020 (20/02/2020)
0.6997
0.6989
0.6986
0.6980
0.6983
Wednesday 19 February 2020 (19/02/2020)
0.6989
0.6997
0.7005
0.6994
0.7000
Tuesday 18 February 2020 (18/02/2020)
0.6973
0.6991
0.6977
0.6970
0.6974
Monday 17 February 2020 (17/02/2020)
0.6964
0.6971
0.6976
0.6966
0.6971
Friday 14 February 2020 (14/02/2020)
0.6953
0.6966
0.6960
0.6960
0.6960
Thursday 13 February 2020 (13/02/2020)
0.6934
0.6951
0.6958
0.6940
0.6949
Wednesday 12 February 2020 (12/02/2020)
0.6890
0.6936
0.6921
0.6914
0.6918
Tuesday 11 February 2020 (11/02/2020)
0.6882
0.6891
0.6896
0.6890
0.6893
Monday 10 February 2020 (10/02/2020)
0.6861
0.6880
0.6872
0.6867
0.6870
Friday 7 February 2020 (07/02/2020)
0.6854
0.6857
0.6867
0.6851
0.6859
Thursday 6 February 2020 (06/02/2020)
0.6841
0.6854
0.6856
0.6842
0.6849
Wednesday 5 February 2020 (05/02/2020)
0.6818
0.6843
0.6837
0.6830
0.6834
Tuesday 4 February 2020 (04/02/2020)
0.6799
0.6814
0.6820
0.6810
0.6815
Monday 3 February 2020 (03/02/2020)
0.6810
0.6799
0.6813
0.6813
0.6813

January

Friday 31 January 2020 (31/01/2020)
0.6863
0.6808
0.6863
0.6820
0.6842
Thursday 30 January 2020 (30/01/2020)
0.6880
0.6865
0.6867
0.6857
0.6862
Wednesday 29 January 2020 (29/01/2020)
0.6892
0.6878
0.6895
0.6886
0.6891
Tuesday 28 January 2020 (28/01/2020)
0.6881
0.6890
0.6895
0.6880
0.6888
Monday 27 January 2020 (27/01/2020)
0.6891
0.6881
0.6890
0.6883
0.6887
Friday 24 January 2020 (24/01/2020)
0.6890
0.6898
0.6902
0.6897
0.6900
Thursday 23 January 2020 (23/01/2020)
0.6857
0.6891
0.6875
0.6865
0.6870
Wednesday 22 January 2020 (22/01/2020)
0.6899
0.6858
0.6898
0.6871
0.6885
Tuesday 21 January 2020 (21/01/2020)
0.6909
0.6899
0.6909
0.6892
0.6901
Monday 20 January 2020 (20/01/2020)
0.6899
0.6907
0.6904
0.6900
0.6902
Friday 17 January 2020 (17/01/2020)
0.6885
0.6900
0.6900
0.6886
0.6893
Thursday 16 January 2020 (16/01/2020)
0.6876
0.6885
0.6887
0.6874
0.6881
Wednesday 15 January 2020 (15/01/2020)
0.6877
0.6876
0.6876
0.6865
0.6871
Tuesday 14 January 2020 (14/01/2020)
0.6879
0.6877
0.6881
0.6869
0.6875
Monday 13 January 2020 (13/01/2020)
0.6884
0.6879
0.6886
0.6884
0.6885
Friday 10 January 2020 (10/01/2020)
0.6891
0.6892
0.6895
0.6893
0.6894
Thursday 9 January 2020 (09/01/2020)
0.6903
0.6891
0.6900
0.6898
0.6899
Wednesday 8 January 2020 (08/01/2020)
0.6895
0.6902
0.6908
0.6896
0.6902
Tuesday 7 January 2020 (07/01/2020)
0.6890
0.6895
0.6897
0.6891
0.6894
Monday 6 January 2020 (06/01/2020)
0.6898
0.6891
0.6901
0.6891
0.6896
Friday 3 January 2020 (03/01/2020)
0.6894
0.6906
0.6899
0.6892
0.6896
Thursday 2 January 2020 (02/01/2020)
0.6870
0.6895
0.6891
0.6869
0.6880
Wednesday 1 January 2020 (01/01/2020)
0.6857
0.6869
0.6874
0.6871
0.6873