Canadian Dollar-Euro History: 2019

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.706 on 31/12/2019

Lowest exchange rate of 2019: 0.6384 on 01/01/2019

Average exchange rate of 2019: 0.6733

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6835
0.6847
0.7060
0.6854
0.6957
Monday 30 December 2019 (30/12/2019)
0.6841
0.6834
0.6856
0.6835
0.6846
Friday 27 December 2019 (27/12/2019)
0.6871
0.6842
0.6867
0.6846
0.6857
Thursday 26 December 2019 (26/12/2019)
0.6852
0.6870
0.6879
0.6857
0.6868
Wednesday 25 December 2019 (25/12/2019)
0.6857
0.6852
0.6870
0.6857
0.6864
Tuesday 24 December 2019 (24/12/2019)
0.6857
0.6851
0.6858
0.6857
0.6858
Monday 23 December 2019 (23/12/2019)
0.6866
0.6857
0.6887
0.6860
0.6874
Friday 20 December 2019 (20/12/2019)
0.6849
0.6862
0.6863
0.6847
0.6855
Thursday 19 December 2019 (19/12/2019)
0.6860
0.6851
0.6853
0.6848
0.6851
Wednesday 18 December 2019 (18/12/2019)
0.6814
0.6858
0.6855
0.6820
0.6838
Tuesday 17 December 2019 (17/12/2019)
0.6821
0.6815
0.6820
0.6816
0.6818
Monday 16 December 2019 (16/12/2019)
0.6817
0.6823
0.6824
0.6818
0.6821
Friday 13 December 2019 (13/12/2019)
0.6798
0.6829
0.6807
0.6797
0.6802
Thursday 12 December 2019 (12/12/2019)
0.6819
0.6796
0.6828
0.6787
0.6808
Wednesday 11 December 2019 (11/12/2019)
0.6812
0.6817
0.6819
0.6817
0.6818
Tuesday 10 December 2019 (10/12/2019)
0.6828
0.6811
0.6811
0.6811
0.6811
Monday 9 December 2019 (09/12/2019)
0.6824
0.6827
0.6828
0.6818
0.6823
Friday 6 December 2019 (06/12/2019)
0.6834
0.6823
0.6835
0.6822
0.6829
Thursday 5 December 2019 (05/12/2019)
0.6840
0.6834
0.6844
0.6837
0.6841
Wednesday 4 December 2019 (04/12/2019)
0.6790
0.6838
0.6802
0.6793
0.6798
Tuesday 3 December 2019 (03/12/2019)
0.6785
0.6788
0.6787
0.6782
0.6785
Monday 2 December 2019 (02/12/2019)
0.6832
0.6783
0.6818
0.6808
0.6813

November

Friday 29 November 2019 (29/11/2019)
0.6840
0.6837
0.6838
0.6828
0.6833
Thursday 28 November 2019 (28/11/2019)
0.6840
0.6839
0.6840
0.6834
0.6837
Wednesday 27 November 2019 (27/11/2019)
0.6836
0.6840
0.6842
0.6840
0.6841
Tuesday 26 November 2019 (26/11/2019)
0.6826
0.6838
0.6837
0.6824
0.6831
Monday 25 November 2019 (25/11/2019)
0.6823
0.6827
0.6823
0.6821
0.6822
Friday 22 November 2019 (22/11/2019)
0.6804
0.6823
0.6818
0.6802
0.6810
Thursday 21 November 2019 (21/11/2019)
0.6785
0.6805
0.6807
0.6776
0.6792
Wednesday 20 November 2019 (20/11/2019)
0.6802
0.6784
0.6804
0.6781
0.6793
Tuesday 19 November 2019 (19/11/2019)
0.6841
0.6802
0.6826
0.6826
0.6826
Monday 18 November 2019 (18/11/2019)
0.6841
0.6839
0.6859
0.6837
0.6848
Friday 15 November 2019 (15/11/2019)
0.6848
0.6846
0.6859
0.6841
0.6850
Thursday 14 November 2019 (14/11/2019)
0.6854
0.6849
0.6855
0.6849
0.6852
Wednesday 13 November 2019 (13/11/2019)
0.6861
0.6854
0.6857
0.6846
0.6852
Tuesday 12 November 2019 (12/11/2019)
0.6849
0.6860
0.6860
0.6847
0.6854
Monday 11 November 2019 (11/11/2019)
0.6860
0.6848
0.6857
0.6851
0.6854
Friday 8 November 2019 (08/11/2019)
0.6867
0.6860
0.6866
0.6854
0.6860
Thursday 7 November 2019 (07/11/2019)
0.6851
0.6868
0.6855
0.6854
0.6855
Wednesday 6 November 2019 (06/11/2019)
0.6863
0.6851
0.6853
0.6849
0.6851
Tuesday 5 November 2019 (05/11/2019)
0.6832
0.6866
0.6866
0.6844
0.6855
Monday 4 November 2019 (04/11/2019)
0.6815
0.6832
0.6830
0.6820
0.6825
Friday 1 November 2019 (01/11/2019)
0.6807
0.6814
0.6813
0.6811
0.6812

October

Thursday 31 October 2019 (31/10/2019)
0.6811
0.6806
0.6808
0.6807
0.6808
Wednesday 30 October 2019 (30/10/2019)
0.6875
0.6810
0.6870
0.6830
0.6850
Tuesday 29 October 2019 (29/10/2019)
0.6902
0.6872
0.6912
0.6883
0.6898
Monday 28 October 2019 (28/10/2019)
0.6906
0.6902
0.6903
0.6902
0.6903
Friday 25 October 2019 (25/10/2019)
0.6890
0.6913
0.6902
0.6894
0.6898
Thursday 24 October 2019 (24/10/2019)
0.6870
0.6890
0.6889
0.6867
0.6878
Wednesday 23 October 2019 (23/10/2019)
0.6862
0.6870
0.6870
0.6865
0.6868
Tuesday 22 October 2019 (22/10/2019)
0.6852
0.6863
0.6868
0.6856
0.6862
Monday 21 October 2019 (21/10/2019)
0.6826
0.6852
0.6832
0.6828
0.6830
Friday 18 October 2019 (18/10/2019)
0.6843
0.6806
0.6842
0.6819
0.6831
Thursday 17 October 2019 (17/10/2019)
0.6839
0.6842
0.6833
0.6822
0.6828
Wednesday 16 October 2019 (16/10/2019)
0.6863
0.6840
0.6856
0.6844
0.6850
Tuesday 15 October 2019 (15/10/2019)
0.6857
0.6863
0.6855
0.6855
0.6855
Monday 14 October 2019 (14/10/2019)
0.6869
0.6857
0.6862
0.6857
0.6860
Friday 11 October 2019 (11/10/2019)
0.6836
0.6833
0.6844
0.6842
0.6843
Thursday 10 October 2019 (10/10/2019)
0.6829
0.6835
0.6835
0.6821
0.6828
Wednesday 9 October 2019 (09/10/2019)
0.6849
0.6824
0.6845
0.6840
0.6843
Tuesday 8 October 2019 (08/10/2019)
0.6851
0.6849
0.6851
0.6842
0.6847
Monday 7 October 2019 (07/10/2019)
0.6843
0.6852
0.6850
0.6839
0.6845
Friday 4 October 2019 (04/10/2019)
0.6832
0.6808
0.6837
0.6825
0.6831
Thursday 3 October 2019 (03/10/2019)
0.6845
0.6832
0.6858
0.6827
0.6843
Wednesday 2 October 2019 (02/10/2019)
0.6920
0.6845
0.6920
0.6859
0.6890
Tuesday 1 October 2019 (01/10/2019)
0.6929
0.6919
0.6917
0.6911
0.6914

September

Monday 30 September 2019 (30/09/2019)
0.6904
0.6926
0.6931
0.6909
0.6920
Friday 27 September 2019 (27/09/2019)
0.6899
0.6892
0.6909
0.6905
0.6907
Thursday 26 September 2019 (26/09/2019)
0.6888
0.6900
0.6901
0.6889
0.6895
Wednesday 25 September 2019 (25/09/2019)
0.6857
0.6888
0.6887
0.6853
0.6870
Tuesday 24 September 2019 (24/09/2019)
0.6859
0.6857
0.6865
0.6851
0.6858
Monday 23 September 2019 (23/09/2019)
0.6840
0.6861
0.6859
0.6842
0.6851
Friday 20 September 2019 (20/09/2019)
0.6828
0.6839
0.6839
0.6818
0.6829
Thursday 19 September 2019 (19/09/2019)
0.6818
0.6828
0.6826
0.6810
0.6818
Wednesday 18 September 2019 (18/09/2019)
0.6820
0.6818
0.6826
0.6822
0.6824
Tuesday 17 September 2019 (17/09/2019)
0.6864
0.6819
0.6853
0.6819
0.6836
Monday 16 September 2019 (16/09/2019)
0.6828
0.6863
0.6837
0.6833
0.6835
Friday 13 September 2019 (13/09/2019)
0.6846
0.6797
0.6840
0.6798
0.6819
Thursday 12 September 2019 (12/09/2019)
0.6887
0.6848
0.6893
0.6865
0.6879
Wednesday 11 September 2019 (11/09/2019)
0.6884
0.6887
0.6890
0.6890
0.6890
Tuesday 10 September 2019 (10/09/2019)
0.6874
0.6884
0.6875
0.6875
0.6875
Monday 9 September 2019 (09/09/2019)
0.6891
0.6873
0.6890
0.6887
0.6889
Friday 6 September 2019 (06/09/2019)
0.6850
0.6888
0.6888
0.6851
0.6870
Thursday 5 September 2019 (05/09/2019)
0.6852
0.6849
0.6863
0.6843
0.6853
Wednesday 4 September 2019 (04/09/2019)
0.6832
0.6852
0.6834
0.6825
0.6830
Tuesday 3 September 2019 (03/09/2019)
0.6840
0.6833
0.6848
0.6845
0.6847
Monday 2 September 2019 (02/09/2019)
0.6832
0.6840
0.6843
0.6834
0.6839

August

Friday 30 August 2019 (30/08/2019)
0.6804
0.6837
0.6827
0.6820
0.6824
Thursday 29 August 2019 (29/08/2019)
0.6779
0.6807
0.6798
0.6793
0.6796
Wednesday 28 August 2019 (28/08/2019)
0.6787
0.6778
0.6780
0.6776
0.6778
Tuesday 27 August 2019 (27/08/2019)
0.6797
0.6788
0.6803
0.6786
0.6795
Monday 26 August 2019 (26/08/2019)
0.6740
0.6797
0.6786
0.6748
0.6767
Friday 23 August 2019 (23/08/2019)
0.6786
0.6758
0.6764
0.6756
0.6760
Thursday 22 August 2019 (22/08/2019)
0.6785
0.6786
0.6791
0.6780
0.6786
Wednesday 21 August 2019 (21/08/2019)
0.6766
0.6787
0.6790
0.6770
0.6780
Tuesday 20 August 2019 (20/08/2019)
0.6770
0.6766
0.6771
0.6769
0.6770
Monday 19 August 2019 (19/08/2019)
0.6795
0.6770
0.6797
0.6781
0.6789
Friday 16 August 2019 (16/08/2019)
0.6758
0.6798
0.6792
0.6768
0.6780
Thursday 15 August 2019 (15/08/2019)
0.6742
0.6758
0.6753
0.6743
0.6748
Wednesday 14 August 2019 (14/08/2019)
0.6771
0.6742
0.6768
0.6739
0.6754
Tuesday 13 August 2019 (13/08/2019)
0.6737
0.6769
0.6753
0.6731
0.6742
Monday 12 August 2019 (12/08/2019)
0.6751
0.6737
0.6753
0.6748
0.6751
Friday 9 August 2019 (09/08/2019)
0.6757
0.6754
0.6756
0.6754
0.6755
Thursday 8 August 2019 (08/08/2019)
0.6704
0.6758
0.6741
0.6711
0.6726
Wednesday 7 August 2019 (07/08/2019)
0.6719
0.6704
0.6707
0.6704
0.6706
Tuesday 6 August 2019 (06/08/2019)
0.6732
0.6719
0.6755
0.6750
0.6753
Monday 5 August 2019 (05/08/2019)
0.6819
0.6729
0.6802
0.6762
0.6782
Friday 2 August 2019 (02/08/2019)
0.6832
0.6819
0.6823
0.6809
0.6816
Thursday 1 August 2019 (01/08/2019)
0.6845
0.6831
0.6840
0.6836
0.6838

July

Wednesday 31 July 2019 (31/07/2019)
0.6817
0.6845
0.6836
0.6824
0.6830
Tuesday 30 July 2019 (30/07/2019)
0.6817
0.6817
0.6816
0.6816
0.6816
Monday 29 July 2019 (29/07/2019)
0.6823
0.6816
0.6822
0.6821
0.6822
Friday 26 July 2019 (26/07/2019)
0.6817
0.6827
0.6826
0.6811
0.6819
Thursday 25 July 2019 (25/07/2019)
0.6829
0.6817
0.6841
0.6831
0.6836
Wednesday 24 July 2019 (24/07/2019)
0.6825
0.6830
0.6833
0.6828
0.6831
Tuesday 23 July 2019 (23/07/2019)
0.6796
0.6825
0.6812
0.6810
0.6811
Monday 22 July 2019 (22/07/2019)
0.6829
0.6796
0.6834
0.6808
0.6821
Friday 19 July 2019 (19/07/2019)
0.6812
0.6825
0.6821
0.6803
0.6812
Thursday 18 July 2019 (18/07/2019)
0.6824
0.6812
0.6819
0.6807
0.6813
Wednesday 17 July 2019 (17/07/2019)
0.6815
0.6824
0.6829
0.6825
0.6827
Tuesday 16 July 2019 (16/07/2019)
0.6807
0.6814
0.6845
0.6802
0.6824
Monday 15 July 2019 (15/07/2019)
0.6808
0.6806
0.6813
0.6806
0.6810
Friday 12 July 2019 (12/07/2019)
0.6801
0.6813
0.6813
0.6810
0.6812
Thursday 11 July 2019 (11/07/2019)
0.6794
0.6802
0.6798
0.6791
0.6795
Wednesday 10 July 2019 (10/07/2019)
0.6799
0.6792
0.6828
0.6776
0.6802
Tuesday 9 July 2019 (09/07/2019)
0.6805
0.6799
0.6805
0.6803
0.6804
Monday 8 July 2019 (08/07/2019)
0.6811
0.6802
0.6824
0.6809
0.6817
Friday 5 July 2019 (05/07/2019)
0.6790
0.6813
0.6808
0.6788
0.6798
Thursday 4 July 2019 (04/07/2019)
0.6786
0.6791
0.6792
0.6777
0.6785
Wednesday 3 July 2019 (03/07/2019)
0.6761
0.6785
0.6785
0.6758
0.6772
Tuesday 2 July 2019 (02/07/2019)
0.6745
0.6760
0.6759
0.6748
0.6754
Monday 1 July 2019 (01/07/2019)
0.6724
0.6745
0.6734
0.6729
0.6732

June

Friday 28 June 2019 (28/06/2019)
0.6716
0.6718
0.6714
0.6707
0.6711
Thursday 27 June 2019 (27/06/2019)
0.6700
0.6714
0.6721
0.6697
0.6709
Wednesday 26 June 2019 (26/06/2019)
0.6674
0.6700
0.6701
0.6684
0.6693
Tuesday 25 June 2019 (25/06/2019)
0.6654
0.6675
0.6679
0.6653
0.6666
Monday 24 June 2019 (24/06/2019)
0.6654
0.6652
0.6670
0.6660
0.6665
Friday 21 June 2019 (21/06/2019)
0.6715
0.6651
0.6704
0.6674
0.6689
Thursday 20 June 2019 (20/06/2019)
0.6707
0.6715
0.6720
0.6700
0.6710
Wednesday 19 June 2019 (19/06/2019)
0.6677
0.6706
0.6682
0.6675
0.6679
Tuesday 18 June 2019 (18/06/2019)
0.6643
0.6675
0.6669
0.6648
0.6659
Monday 17 June 2019 (17/06/2019)
0.6649
0.6643
0.6648
0.6644
0.6646
Friday 14 June 2019 (14/06/2019)
0.6652
0.6653
0.6653
0.6647
0.6650
Thursday 13 June 2019 (13/06/2019)
0.6640
0.6652
0.6653
0.6653
0.6653
Wednesday 12 June 2019 (12/06/2019)
0.6648
0.6639
0.6649
0.6644
0.6647
Tuesday 11 June 2019 (11/06/2019)
0.6661
0.6647
0.6662
0.6643
0.6653
Monday 10 June 2019 (10/06/2019)
0.6659
0.6661
0.6666
0.6666
0.6666
Friday 7 June 2019 (07/06/2019)
0.6642
0.6653
0.6652
0.6644
0.6648
Thursday 6 June 2019 (06/06/2019)
0.6633
0.6640
0.6639
0.6632
0.6636
Wednesday 5 June 2019 (05/06/2019)
0.6635
0.6635
0.6634
0.6628
0.6631
Tuesday 4 June 2019 (04/06/2019)
0.6615
0.6635
0.6624
0.6616
0.6620
Monday 3 June 2019 (03/06/2019)
0.6618
0.6615
0.6623
0.6621
0.6622

May

Friday 31 May 2019 (31/05/2019)
0.6641
0.6626
0.6630
0.6623
0.6627
Thursday 30 May 2019 (30/05/2019)
0.6645
0.6642
0.6662
0.6649
0.6656
Wednesday 29 May 2019 (29/05/2019)
0.6637
0.6644
0.6641
0.6632
0.6637
Tuesday 28 May 2019 (28/05/2019)
0.6649
0.6638
0.6647
0.6645
0.6646
Monday 27 May 2019 (27/05/2019)
0.6640
0.6647
0.6646
0.6643
0.6645
Friday 24 May 2019 (24/05/2019)
0.6636
0.6644
0.6641
0.6639
0.6640
Thursday 23 May 2019 (23/05/2019)
0.6671
0.6636
0.6670
0.6658
0.6664
Wednesday 22 May 2019 (22/05/2019)
0.6681
0.6672
0.6692
0.6686
0.6689
Tuesday 21 May 2019 (21/05/2019)
0.6669
0.6682
0.6685
0.6670
0.6678
Monday 20 May 2019 (20/05/2019)
0.6661
0.6668
0.6671
0.6667
0.6669
Friday 17 May 2019 (17/05/2019)
0.6648
0.6661
0.6661
0.6642
0.6652
Thursday 16 May 2019 (16/05/2019)
0.6638
0.6647
0.6659
0.6637
0.6648
Wednesday 15 May 2019 (15/05/2019)
0.6631
0.6638
0.6638
0.6623
0.6631
Tuesday 14 May 2019 (14/05/2019)
0.6605
0.6631
0.6624
0.6606
0.6615
Monday 13 May 2019 (13/05/2019)
0.6622
0.6605
0.6618
0.6604
0.6611
Friday 10 May 2019 (10/05/2019)
0.6619
0.6636
0.6636
0.6611
0.6624
Thursday 9 May 2019 (09/05/2019)
0.6625
0.6620
0.6619
0.6612
0.6616
Wednesday 8 May 2019 (08/05/2019)
0.6634
0.6628
0.6633
0.6632
0.6633
Tuesday 7 May 2019 (07/05/2019)
0.6638
0.6634
0.6643
0.6635
0.6639
Monday 6 May 2019 (06/05/2019)
0.6637
0.6638
0.6645
0.6631
0.6638
Friday 3 May 2019 (03/05/2019)
0.6646
0.6655
0.6654
0.6653
0.6654
Thursday 2 May 2019 (02/05/2019)
0.6643
0.6646
0.6643
0.6638
0.6641
Wednesday 1 May 2019 (01/05/2019)
0.6657
0.6644
0.6661
0.6635
0.6648

April

Tuesday 30 April 2019 (30/04/2019)
0.6645
0.6659
0.6645
0.6628
0.6637
Monday 29 April 2019 (29/04/2019)
0.6664
0.6645
0.6653
0.6651
0.6652
Friday 26 April 2019 (26/04/2019)
0.6662
0.6669
0.6669
0.6654
0.6662
Thursday 25 April 2019 (25/04/2019)
0.6644
0.6662
0.6651
0.6650
0.6651
Wednesday 24 April 2019 (24/04/2019)
0.6635
0.6645
0.6633
0.6617
0.6625
Tuesday 23 April 2019 (23/04/2019)
0.6656
0.6635
0.6649
0.6640
0.6645
Monday 22 April 2019 (22/04/2019)
0.6646
0.6654
0.6655
0.6651
0.6653
Friday 19 April 2019 (19/04/2019)
0.6660
0.6641
0.6652
0.6644
0.6648
Thursday 18 April 2019 (18/04/2019)
0.6631
0.6659
0.6654
0.6643
0.6649
Wednesday 17 April 2019 (17/04/2019)
0.6633
0.6631
0.6651
0.6628
0.6640
Tuesday 16 April 2019 (16/04/2019)
0.6616
0.6633
0.6634
0.6609
0.6622
Monday 15 April 2019 (15/04/2019)
0.6635
0.6615
0.6631
0.6611
0.6621
Friday 12 April 2019 (12/04/2019)
0.6639
0.6646
0.6646
0.6631
0.6639
Thursday 11 April 2019 (11/04/2019)
0.6660
0.6638
0.6645
0.6633
0.6639
Wednesday 10 April 2019 (10/04/2019)
0.6659
0.6661
0.6663
0.6660
0.6662
Tuesday 9 April 2019 (09/04/2019)
0.6673
0.6660
0.6669
0.6664
0.6667
Monday 8 April 2019 (08/04/2019)
0.6667
0.6672
0.6663
0.6656
0.6660
Friday 5 April 2019 (05/04/2019)
0.6667
0.6662
0.6667
0.6657
0.6662
Thursday 4 April 2019 (04/04/2019)
0.6663
0.6667
0.6673
0.6664
0.6669
Wednesday 3 April 2019 (03/04/2019)
0.6689
0.6665
0.6689
0.6685
0.6687
Tuesday 2 April 2019 (02/04/2019)
0.6704
0.6689
0.6704
0.6693
0.6699
Monday 1 April 2019 (01/04/2019)
0.6674
0.6704
0.6685
0.6684
0.6685

March

Friday 29 March 2019 (29/03/2019)
0.6630
0.6670
0.6666
0.6631
0.6649
Thursday 28 March 2019 (28/03/2019)
0.6626
0.6630
0.6635
0.6627
0.6631
Wednesday 27 March 2019 (27/03/2019)
0.6629
0.6627
0.6627
0.6625
0.6626
Tuesday 26 March 2019 (26/03/2019)
0.6598
0.6629
0.6603
0.6600
0.6602
Monday 25 March 2019 (25/03/2019)
0.6593
0.6597
0.6592
0.6579
0.6586
Friday 22 March 2019 (22/03/2019)
0.6575
0.6589
0.6606
0.6590
0.6598
Thursday 21 March 2019 (21/03/2019)
0.6584
0.6577
0.6652
0.6582
0.6617
Wednesday 20 March 2019 (20/03/2019)
0.6610
0.6584
0.6608
0.6586
0.6597
Tuesday 19 March 2019 (19/03/2019)
0.6613
0.6610
0.6645
0.6614
0.6630
Monday 18 March 2019 (18/03/2019)
0.6621
0.6613
0.6621
0.6607
0.6614
Friday 15 March 2019 (15/03/2019)
0.6637
0.6619
0.6644
0.6617
0.6631
Thursday 14 March 2019 (14/03/2019)
0.6636
0.6637
0.6637
0.6630
0.6634
Wednesday 13 March 2019 (13/03/2019)
0.6634
0.6636
0.6635
0.6632
0.6634
Tuesday 12 March 2019 (12/03/2019)
0.6630
0.6632
0.6630
0.6629
0.6630
Monday 11 March 2019 (11/03/2019)
0.6633
0.6632
0.6629
0.6628
0.6629
Friday 8 March 2019 (08/03/2019)
0.6642
0.6632
0.6633
0.6631
0.6632
Thursday 7 March 2019 (07/03/2019)
0.6576
0.6642
0.6608
0.6599
0.6604
Wednesday 6 March 2019 (06/03/2019)
0.6623
0.6575
0.6615
0.6577
0.6596
Tuesday 5 March 2019 (05/03/2019)
0.6626
0.6624
0.6622
0.6614
0.6618
Monday 4 March 2019 (04/03/2019)
0.6618
0.6626
0.6629
0.6628
0.6629
Friday 1 March 2019 (01/03/2019)
0.6679
0.6618
0.6680
0.6635
0.6658

February

Thursday 28 February 2019 (28/02/2019)
0.6686
0.6677
0.6680
0.6669
0.6675
Wednesday 27 February 2019 (27/02/2019)
0.6667
0.6684
0.6684
0.6677
0.6681
Tuesday 26 February 2019 (26/02/2019)
0.6674
0.6666
0.6672
0.6667
0.6670
Monday 25 February 2019 (25/02/2019)
0.6715
0.6673
0.6707
0.6673
0.6690
Friday 22 February 2019 (22/02/2019)
0.6664
0.6716
0.6688
0.6676
0.6682
Thursday 21 February 2019 (21/02/2019)
0.6691
0.6667
0.6694
0.6684
0.6689
Wednesday 20 February 2019 (20/02/2019)
0.6673
0.6691
0.6689
0.6678
0.6684
Tuesday 19 February 2019 (19/02/2019)
0.6680
0.6673
0.6676
0.6667
0.6672
Monday 18 February 2019 (18/02/2019)
0.6686
0.6679
0.6686
0.6674
0.6680
Friday 15 February 2019 (15/02/2019)
0.6658
0.6686
0.6686
0.6668
0.6677
Thursday 14 February 2019 (14/02/2019)
0.6695
0.6658
0.6684
0.6664
0.6674
Wednesday 13 February 2019 (13/02/2019)
0.6669
0.6695
0.6687
0.6672
0.6680
Tuesday 12 February 2019 (12/02/2019)
0.6665
0.6669
0.6674
0.6667
0.6671
Monday 11 February 2019 (11/02/2019)
0.6651
0.6665
0.6672
0.6650
0.6661
Friday 8 February 2019 (08/02/2019)
0.6625
0.6647
0.6652
0.6622
0.6637
Thursday 7 February 2019 (07/02/2019)
0.6659
0.6626
0.6658
0.6631
0.6645
Wednesday 6 February 2019 (06/02/2019)
0.6677
0.6657
0.6678
0.6661
0.6670
Tuesday 5 February 2019 (05/02/2019)
0.6668
0.6677
0.6685
0.6676
0.6681
Monday 4 February 2019 (04/02/2019)
0.6664
0.6667
0.6673
0.6655
0.6664
Friday 1 February 2019 (01/02/2019)
0.6654
0.6669
0.6654
0.6643
0.6649

January

Thursday 31 January 2019 (31/01/2019)
0.6624
0.6654
0.6639
0.6639
0.6639
Wednesday 30 January 2019 (30/01/2019)
0.6589
0.6624
0.6625
0.6602
0.6614
Tuesday 29 January 2019 (29/01/2019)
0.6595
0.6589
0.6602
0.6585
0.6594
Monday 28 January 2019 (28/01/2019)
0.6628
0.6598
0.6615
0.6612
0.6614
Friday 25 January 2019 (25/01/2019)
0.6621
0.6635
0.6630
0.6623
0.6627
Thursday 24 January 2019 (24/01/2019)
0.6583
0.6621
0.6621
0.6596
0.6609
Wednesday 23 January 2019 (23/01/2019)
0.6588
0.6583
0.6601
0.6576
0.6589
Tuesday 22 January 2019 (22/01/2019)
0.6615
0.6588
0.6612
0.6591
0.6602
Monday 21 January 2019 (21/01/2019)
0.6627
0.6613
0.6618
0.6617
0.6618
Friday 18 January 2019 (18/01/2019)
0.6609
0.6638
0.6635
0.6612
0.6624
Thursday 17 January 2019 (17/01/2019)
0.6617
0.6608
0.6606
0.6605
0.6606
Wednesday 16 January 2019 (16/01/2019)
0.6606
0.6617
0.6617
0.6613
0.6615
Tuesday 15 January 2019 (15/01/2019)
0.6565
0.6607
0.6608
0.6592
0.6600
Monday 14 January 2019 (14/01/2019)
0.6577
0.6565
0.6575
0.6567
0.6571
Friday 11 January 2019 (11/01/2019)
0.6562
0.6573
0.6585
0.6569
0.6577
Thursday 10 January 2019 (10/01/2019)
0.6551
0.6563
0.6562
0.6554
0.6558
Wednesday 9 January 2019 (09/01/2019)
0.6588
0.6548
0.6584
0.6572
0.6578
Tuesday 8 January 2019 (08/01/2019)
0.6553
0.6589
0.6584
0.6573
0.6579
Monday 7 January 2019 (07/01/2019)
0.6555
0.6553
0.6556
0.6545
0.6551
Friday 4 January 2019 (04/01/2019)
0.6513
0.6563
0.6544
0.6531
0.6538
Thursday 3 January 2019 (03/01/2019)
0.6486
0.6513
0.6491
0.6474
0.6483
Wednesday 2 January 2019 (02/01/2019)
0.6403
0.6484
0.6499
0.6404
0.6452
Tuesday 1 January 2019 (01/01/2019)
0.6403
0.6403
0.6594
0.6384
0.6489