Canadian Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6768 on 04/10/2018

Lowest exchange rate of 2018: 0.6205 on 16/03/2018

Average exchange rate of 2018: 0.6539

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6415
0.6391
0.6415
0.6402
0.6409
Friday 28 December 2018 (28/12/2018)
0.6425
0.6410
0.6435
0.6404
0.6420
Thursday 27 December 2018 (27/12/2018)
0.6486
0.6424
0.6436
0.6431
0.6434
Wednesday 26 December 2018 (26/12/2018)
0.6447
0.6486
0.6479
0.6441
0.6460
Tuesday 25 December 2018 (25/12/2018)
0.6433
0.6449
0.6662
0.6442
0.6552
Monday 24 December 2018 (24/12/2018)
0.6467
0.6450
0.6461
0.6449
0.6455
Friday 21 December 2018 (21/12/2018)
0.6468
0.6466
0.6471
0.6466
0.6469
Thursday 20 December 2018 (20/12/2018)
0.6518
0.6465
0.6494
0.6468
0.6481
Wednesday 19 December 2018 (19/12/2018)
0.6533
0.6518
0.6523
0.6521
0.6522
Tuesday 18 December 2018 (18/12/2018)
0.6569
0.6532
0.6565
0.6536
0.6551
Monday 17 December 2018 (17/12/2018)
0.6608
0.6569
0.6603
0.6579
0.6591
Friday 14 December 2018 (14/12/2018)
0.6592
0.6611
0.6619
0.6600
0.6610
Thursday 13 December 2018 (13/12/2018)
0.6587
0.6591
0.6590
0.6588
0.6589
Wednesday 12 December 2018 (12/12/2018)
0.6601
0.6587
0.6602
0.6593
0.6598
Tuesday 11 December 2018 (11/12/2018)
0.6572
0.6601
0.6598
0.6554
0.6576
Monday 10 December 2018 (10/12/2018)
0.6580
0.6572
0.6577
0.6565
0.6571
Friday 7 December 2018 (07/12/2018)
0.6562
0.6598
0.6598
0.6563
0.6581
Thursday 6 December 2018 (06/12/2018)
0.6594
0.6564
0.6587
0.6554
0.6571
Wednesday 5 December 2018 (05/12/2018)
0.6650
0.6594
0.6647
0.6601
0.6624
Tuesday 4 December 2018 (04/12/2018)
0.6673
0.6650
0.6676
0.6654
0.6665
Monday 3 December 2018 (03/12/2018)
0.6651
0.6673
0.6698
0.6665
0.6682

November

Friday 30 November 2018 (30/11/2018)
0.6612
0.6647
0.6626
0.6626
0.6626
Thursday 29 November 2018 (29/11/2018)
0.6627
0.6612
0.6620
0.6620
0.6620
Wednesday 28 November 2018 (28/11/2018)
0.6657
0.6624
0.6654
0.6651
0.6653
Tuesday 27 November 2018 (27/11/2018)
0.6657
0.6657
0.6669
0.6653
0.6661
Monday 26 November 2018 (26/11/2018)
0.6667
0.6659
0.6668
0.6660
0.6664
Friday 23 November 2018 (23/11/2018)
0.6649
0.6664
0.6674
0.6651
0.6663
Thursday 22 November 2018 (22/11/2018)
0.6638
0.6651
0.6634
0.6616
0.6625
Wednesday 21 November 2018 (21/11/2018)
0.6608
0.6638
0.6636
0.6605
0.6621
Tuesday 20 November 2018 (20/11/2018)
0.6628
0.6606
0.6633
0.6617
0.6625
Monday 19 November 2018 (19/11/2018)
0.6664
0.6628
0.6646
0.6644
0.6645
Friday 16 November 2018 (16/11/2018)
0.6704
0.6662
0.6687
0.6678
0.6683
Thursday 15 November 2018 (15/11/2018)
0.6673
0.6703
0.6702
0.6666
0.6684
Wednesday 14 November 2018 (14/11/2018)
0.6685
0.6673
0.6691
0.6668
0.6680
Tuesday 13 November 2018 (13/11/2018)
0.6728
0.6683
0.6723
0.6696
0.6710
Monday 12 November 2018 (12/11/2018)
0.6693
0.6728
0.6726
0.6723
0.6725
Friday 9 November 2018 (09/11/2018)
0.6692
0.6678
0.6683
0.6679
0.6681
Thursday 8 November 2018 (08/11/2018)
0.6669
0.6693
0.6680
0.6679
0.6680
Wednesday 7 November 2018 (07/11/2018)
0.6662
0.6667
0.6664
0.6658
0.6661
Tuesday 6 November 2018 (06/11/2018)
0.6685
0.6665
0.6684
0.6670
0.6677
Monday 5 November 2018 (05/11/2018)
0.6697
0.6684
0.6711
0.6685
0.6698
Friday 2 November 2018 (02/11/2018)
0.6699
0.6704
0.6717
0.6692
0.6705
Thursday 1 November 2018 (01/11/2018)
0.6718
0.6699
0.6716
0.6695
0.6706

October

Wednesday 31 October 2018 (31/10/2018)
0.6721
0.6716
0.6722
0.6720
0.6721
Tuesday 30 October 2018 (30/10/2018)
0.6695
0.6720
0.6726
0.6696
0.6711
Monday 29 October 2018 (29/10/2018)
0.6699
0.6697
0.6701
0.6698
0.6700
Friday 26 October 2018 (26/10/2018)
0.6725
0.6693
0.6696
0.6693
0.6695
Thursday 25 October 2018 (25/10/2018)
0.6723
0.6726
0.6730
0.6709
0.6720
Wednesday 24 October 2018 (24/10/2018)
0.6664
0.6724
0.6756
0.6675
0.6716
Tuesday 23 October 2018 (23/10/2018)
0.6659
0.6663
0.6662
0.6649
0.6656
Monday 22 October 2018 (22/10/2018)
0.6630
0.6660
0.6654
0.6627
0.6641
Friday 19 October 2018 (19/10/2018)
0.6675
0.6632
0.6673
0.6631
0.6652
Thursday 18 October 2018 (18/10/2018)
0.6677
0.6675
0.6674
0.6660
0.6667
Wednesday 17 October 2018 (17/10/2018)
0.6677
0.6676
0.6684
0.6675
0.6680
Tuesday 16 October 2018 (16/10/2018)
0.6644
0.6678
0.6666
0.6659
0.6663
Monday 15 October 2018 (15/10/2018)
0.6646
0.6644
0.6651
0.6626
0.6639
Friday 12 October 2018 (12/10/2018)
0.6621
0.6643
0.6645
0.6624
0.6635
Thursday 11 October 2018 (11/10/2018)
0.6644
0.6621
0.6633
0.6627
0.6630
Wednesday 10 October 2018 (10/10/2018)
0.6719
0.6644
0.6717
0.6648
0.6683
Tuesday 9 October 2018 (09/10/2018)
0.6715
0.6718
0.6720
0.6719
0.6720
Monday 8 October 2018 (08/10/2018)
0.6702
0.6715
0.6716
0.6701
0.6709
Friday 5 October 2018 (05/10/2018)
0.6720
0.6708
0.6723
0.6707
0.6715
Thursday 4 October 2018 (04/10/2018)
0.6766
0.6720
0.6768
0.6720
0.6744
Wednesday 3 October 2018 (03/10/2018)
0.6753
0.6766
0.6758
0.6740
0.6749
Tuesday 2 October 2018 (02/10/2018)
0.6741
0.6753
0.6758
0.6747
0.6753
Monday 1 October 2018 (01/10/2018)
0.6712
0.6742
0.6730
0.6725
0.6728

September

Friday 28 September 2018 (28/09/2018)
0.6592
0.6677
0.6679
0.6610
0.6645
Thursday 27 September 2018 (27/09/2018)
0.6530
0.6592
0.6567
0.6541
0.6554
Wednesday 26 September 2018 (26/09/2018)
0.6561
0.6532
0.6570
0.6541
0.6556
Tuesday 25 September 2018 (25/09/2018)
0.6570
0.6561
0.6569
0.6561
0.6565
Monday 24 September 2018 (24/09/2018)
0.6589
0.6569
0.6591
0.6571
0.6581
Friday 21 September 2018 (21/09/2018)
0.6578
0.6589
0.6590
0.6575
0.6583
Thursday 20 September 2018 (20/09/2018)
0.6631
0.6578
0.6626
0.6592
0.6609
Wednesday 19 September 2018 (19/09/2018)
0.6601
0.6632
0.6614
0.6595
0.6605
Tuesday 18 September 2018 (18/09/2018)
0.6560
0.6601
0.6587
0.6569
0.6578
Monday 17 September 2018 (17/09/2018)
0.6595
0.6560
0.6589
0.6562
0.6576
Friday 14 September 2018 (14/09/2018)
0.6577
0.6599
0.6582
0.6580
0.6581
Thursday 13 September 2018 (13/09/2018)
0.6616
0.6575
0.6608
0.6590
0.6599
Wednesday 12 September 2018 (12/09/2018)
0.6602
0.6614
0.6614
0.6608
0.6611
Tuesday 11 September 2018 (11/09/2018)
0.6552
0.6602
0.6586
0.6552
0.6569
Monday 10 September 2018 (10/09/2018)
0.6567
0.6552
0.6560
0.6546
0.6553
Friday 7 September 2018 (07/09/2018)
0.6542
0.6577
0.6554
0.6547
0.6551
Thursday 6 September 2018 (06/09/2018)
0.6523
0.6542
0.6531
0.6514
0.6523
Wednesday 5 September 2018 (05/09/2018)
0.6551
0.6524
0.6550
0.6527
0.6539
Tuesday 4 September 2018 (04/09/2018)
0.6575
0.6550
0.6580
0.6560
0.6570
Monday 3 September 2018 (03/09/2018)
0.6600
0.6574
0.6599
0.6588
0.6594

August

Friday 31 August 2018 (31/08/2018)
0.6601
0.6612
0.6600
0.6586
0.6593
Thursday 30 August 2018 (30/08/2018)
0.6618
0.6602
0.6618
0.6604
0.6611
Wednesday 29 August 2018 (29/08/2018)
0.6614
0.6616
0.6627
0.6607
0.6617
Tuesday 28 August 2018 (28/08/2018)
0.6603
0.6615
0.6613
0.6601
0.6607
Monday 27 August 2018 (27/08/2018)
0.6600
0.6604
0.6604
0.6587
0.6596
Friday 24 August 2018 (24/08/2018)
0.6614
0.6607
0.6611
0.6610
0.6611
Thursday 23 August 2018 (23/08/2018)
0.6637
0.6614
0.6627
0.6624
0.6626
Wednesday 22 August 2018 (22/08/2018)
0.6628
0.6637
0.6626
0.6622
0.6624
Tuesday 21 August 2018 (21/08/2018)
0.6671
0.6628
0.6658
0.6635
0.6647
Monday 20 August 2018 (20/08/2018)
0.6694
0.6671
0.6696
0.6695
0.6696
Friday 17 August 2018 (17/08/2018)
0.6682
0.6695
0.6696
0.6680
0.6688
Thursday 16 August 2018 (16/08/2018)
0.6708
0.6683
0.6699
0.6682
0.6691
Wednesday 15 August 2018 (15/08/2018)
0.6749
0.6708
0.6739
0.6717
0.6728
Tuesday 14 August 2018 (14/08/2018)
0.6678
0.6752
0.6741
0.6691
0.6716
Monday 13 August 2018 (13/08/2018)
0.6673
0.6680
0.6684
0.6676
0.6680
Friday 10 August 2018 (10/08/2018)
0.6652
0.6671
0.6678
0.6675
0.6677
Thursday 9 August 2018 (09/08/2018)
0.6618
0.6653
0.6622
0.6617
0.6620
Wednesday 8 August 2018 (08/08/2018)
0.6600
0.6616
0.6618
0.6594
0.6606
Tuesday 7 August 2018 (07/08/2018)
0.6655
0.6600
0.6640
0.6624
0.6632
Monday 6 August 2018 (06/08/2018)
0.6646
0.6654
0.6653
0.6646
0.6650
Friday 3 August 2018 (03/08/2018)
0.6627
0.6649
0.6645
0.6633
0.6639
Thursday 2 August 2018 (02/08/2018)
0.6596
0.6627
0.6662
0.6604
0.6633
Wednesday 1 August 2018 (01/08/2018)
0.6571
0.6596
0.6585
0.6577
0.6581

July

Tuesday 31 July 2018 (31/07/2018)
0.6556
0.6570
0.6565
0.6537
0.6551
Monday 30 July 2018 (30/07/2018)
0.6564
0.6556
0.6565
0.6563
0.6564
Friday 27 July 2018 (27/07/2018)
0.6571
0.6572
0.6572
0.6572
0.6572
Thursday 26 July 2018 (26/07/2018)
0.6534
0.6570
0.6564
0.6551
0.6558
Wednesday 25 July 2018 (25/07/2018)
0.6507
0.6535
0.6539
0.6508
0.6524
Tuesday 24 July 2018 (24/07/2018)
0.6493
0.6508
0.6503
0.6497
0.6500
Monday 23 July 2018 (23/07/2018)
0.6492
0.6493
0.6495
0.6490
0.6493
Friday 20 July 2018 (20/07/2018)
0.6472
0.6492
0.6501
0.6488
0.6495
Thursday 19 July 2018 (19/07/2018)
0.6521
0.6470
0.6504
0.6500
0.6502
Wednesday 18 July 2018 (18/07/2018)
0.6499
0.6521
0.6511
0.6496
0.6504
Tuesday 17 July 2018 (17/07/2018)
0.6501
0.6497
0.6497
0.6494
0.6496
Monday 16 July 2018 (16/07/2018)
0.6508
0.6501
0.6505
0.6493
0.6499
Friday 13 July 2018 (13/07/2018)
0.6512
0.6504
0.6520
0.6505
0.6513
Thursday 12 July 2018 (12/07/2018)
0.6484
0.6512
0.6513
0.6497
0.6505
Wednesday 11 July 2018 (11/07/2018)
0.6487
0.6484
0.6511
0.6489
0.6500
Tuesday 10 July 2018 (10/07/2018)
0.6487
0.6488
0.6494
0.6489
0.6492
Monday 9 July 2018 (09/07/2018)
0.6498
0.6488
0.6496
0.6492
0.6494
Friday 6 July 2018 (06/07/2018)
0.6509
0.6508
0.6503
0.6494
0.6499
Thursday 5 July 2018 (05/07/2018)
0.6526
0.6508
0.6511
0.6506
0.6509
Wednesday 4 July 2018 (04/07/2018)
0.6526
0.6526
0.6529
0.6529
0.6529
Tuesday 3 July 2018 (03/07/2018)
0.6514
0.6525
0.6520
0.6516
0.6518
Monday 2 July 2018 (02/07/2018)
0.6513
0.6514
0.6522
0.6516
0.6519

June

Friday 29 June 2018 (29/06/2018)
0.6524
0.6518
0.6503
0.6488
0.6496
Thursday 28 June 2018 (28/06/2018)
0.6488
0.6524
0.6510
0.6488
0.6499
Wednesday 27 June 2018 (27/06/2018)
0.6453
0.6487
0.6493
0.6452
0.6473
Tuesday 26 June 2018 (26/06/2018)
0.6425
0.6454
0.6456
0.6430
0.6443
Monday 25 June 2018 (25/06/2018)
0.6458
0.6427
0.6451
0.6438
0.6445
Friday 22 June 2018 (22/06/2018)
0.6470
0.6467
0.6462
0.6432
0.6447
Thursday 21 June 2018 (21/06/2018)
0.6492
0.6469
0.6509
0.6491
0.6500
Wednesday 20 June 2018 (20/06/2018)
0.6499
0.6492
0.6504
0.6490
0.6497
Tuesday 19 June 2018 (19/06/2018)
0.6509
0.6499
0.6519
0.6512
0.6516
Monday 18 June 2018 (18/06/2018)
0.6535
0.6508
0.6537
0.6534
0.6536
Friday 15 June 2018 (15/06/2018)
0.6595
0.6527
0.6566
0.6536
0.6551
Thursday 14 June 2018 (14/06/2018)
0.6530
0.6592
0.6576
0.6547
0.6562
Wednesday 13 June 2018 (13/06/2018)
0.6541
0.6530
0.6536
0.6536
0.6536
Tuesday 12 June 2018 (12/06/2018)
0.6540
0.6540
0.6538
0.6530
0.6534
Monday 11 June 2018 (11/06/2018)
0.6544
0.6540
0.6532
0.6532
0.6532
Friday 8 June 2018 (08/06/2018)
0.6531
0.6574
0.6572
0.6532
0.6552
Thursday 7 June 2018 (07/06/2018)
0.6556
0.6529
0.6529
0.6523
0.6526
Wednesday 6 June 2018 (06/06/2018)
0.6591
0.6556
0.6592
0.6579
0.6586
Tuesday 5 June 2018 (05/06/2018)
0.6614
0.6590
0.6614
0.6576
0.6595
Monday 4 June 2018 (04/06/2018)
0.6616
0.6612
0.6616
0.6615
0.6616
Friday 1 June 2018 (01/06/2018)
0.6607
0.6623
0.6613
0.6611
0.6612

May

Thursday 31 May 2018 (31/05/2018)
0.6649
0.6607
0.6653
0.6607
0.6630
Wednesday 30 May 2018 (30/05/2018)
0.6653
0.6649
0.6673
0.6646
0.6660
Tuesday 29 May 2018 (29/05/2018)
0.6620
0.6652
0.6659
0.6644
0.6652
Monday 28 May 2018 (28/05/2018)
0.6593
0.6619
0.6612
0.6585
0.6599
Friday 25 May 2018 (25/05/2018)
0.6620
0.6616
0.6619
0.6606
0.6613
Thursday 24 May 2018 (24/05/2018)
0.6653
0.6620
0.6643
0.6614
0.6629
Wednesday 23 May 2018 (23/05/2018)
0.6619
0.6653
0.6645
0.6630
0.6638
Tuesday 22 May 2018 (22/05/2018)
0.6639
0.6617
0.6645
0.6628
0.6637
Monday 21 May 2018 (21/05/2018)
0.6601
0.6639
0.6635
0.6603
0.6619
Friday 18 May 2018 (18/05/2018)
0.6609
0.6595
0.6619
0.6589
0.6604
Thursday 17 May 2018 (17/05/2018)
0.6621
0.6608
0.6635
0.6610
0.6623
Wednesday 16 May 2018 (16/05/2018)
0.6572
0.6621
0.6607
0.6597
0.6602
Tuesday 15 May 2018 (15/05/2018)
0.6548
0.6573
0.6562
0.6548
0.6555
Monday 14 May 2018 (14/05/2018)
0.6546
0.6548
0.6545
0.6542
0.6544
Friday 11 May 2018 (11/05/2018)
0.6573
0.6545
0.6571
0.6558
0.6565
Thursday 10 May 2018 (10/05/2018)
0.6568
0.6572
0.6576
0.6570
0.6573
Wednesday 9 May 2018 (09/05/2018)
0.6508
0.6570
0.6558
0.6524
0.6541
Tuesday 8 May 2018 (08/05/2018)
0.6506
0.6509
0.6503
0.6497
0.6500
Monday 7 May 2018 (07/05/2018)
0.6506
0.6506
0.6514
0.6504
0.6509
Friday 4 May 2018 (04/05/2018)
0.6490
0.6508
0.6508
0.6492
0.6500
Thursday 3 May 2018 (03/05/2018)
0.6495
0.6490
0.6491
0.6487
0.6489
Wednesday 2 May 2018 (02/05/2018)
0.6492
0.6495
0.6496
0.6490
0.6493
Tuesday 1 May 2018 (01/05/2018)
0.6449
0.6492
0.6485
0.6458
0.6472

April

Monday 30 April 2018 (30/04/2018)
0.6424
0.6449
0.6440
0.6437
0.6439
Friday 27 April 2018 (27/04/2018)
0.6416
0.6431
0.6431
0.6419
0.6425
Thursday 26 April 2018 (26/04/2018)
0.6401
0.6416
0.6405
0.6397
0.6401
Wednesday 25 April 2018 (25/04/2018)
0.6373
0.6402
0.6391
0.6373
0.6382
Tuesday 24 April 2018 (24/04/2018)
0.6376
0.6373
0.6383
0.6374
0.6379
Monday 23 April 2018 (23/04/2018)
0.6381
0.6378
0.6392
0.6378
0.6385
Friday 20 April 2018 (20/04/2018)
0.6396
0.6378
0.6401
0.6399
0.6400
Thursday 19 April 2018 (19/04/2018)
0.6397
0.6396
0.6405
0.6397
0.6401
Wednesday 18 April 2018 (18/04/2018)
0.6437
0.6396
0.6427
0.6424
0.6426
Tuesday 17 April 2018 (17/04/2018)
0.6426
0.6435
0.6448
0.6424
0.6436
Monday 16 April 2018 (16/04/2018)
0.6434
0.6426
0.6427
0.6422
0.6425
Friday 13 April 2018 (13/04/2018)
0.6444
0.6434
0.6446
0.6443
0.6445
Thursday 12 April 2018 (12/04/2018)
0.6430
0.6442
0.6445
0.6428
0.6437
Wednesday 11 April 2018 (11/04/2018)
0.6422
0.6431
0.6425
0.6409
0.6417
Tuesday 10 April 2018 (10/04/2018)
0.6390
0.6425
0.6426
0.6392
0.6409
Monday 9 April 2018 (09/04/2018)
0.6374
0.6389
0.6391
0.6354
0.6373
Friday 6 April 2018 (06/04/2018)
0.6393
0.6371
0.6399
0.6378
0.6389
Thursday 5 April 2018 (05/04/2018)
0.6381
0.6393
0.6404
0.6378
0.6391
Wednesday 4 April 2018 (04/04/2018)
0.6360
0.6381
0.6357
0.6348
0.6353
Tuesday 3 April 2018 (03/04/2018)
0.6296
0.6358
0.6351
0.6323
0.6337
Monday 2 April 2018 (02/04/2018)
0.6299
0.6294
0.6299
0.6286
0.6293

March

Friday 30 March 2018 (30/03/2018)
0.6307
0.6295
0.6294
0.6293
0.6294
Thursday 29 March 2018 (29/03/2018)
0.6288
0.6307
0.6311
0.6287
0.6299
Wednesday 28 March 2018 (28/03/2018)
0.6258
0.6287
0.6286
0.6258
0.6272
Tuesday 27 March 2018 (27/03/2018)
0.6254
0.6259
0.6267
0.6253
0.6260
Monday 26 March 2018 (26/03/2018)
0.6284
0.6254
0.6270
0.6241
0.6256
Friday 23 March 2018 (23/03/2018)
0.6276
0.6281
0.6312
0.6287
0.6300
Thursday 22 March 2018 (22/03/2018)
0.6281
0.6275
0.6306
0.6295
0.6301
Wednesday 21 March 2018 (21/03/2018)
0.6245
0.6281
0.6271
0.6252
0.6262
Tuesday 20 March 2018 (20/03/2018)
0.6197
0.6244
0.6222
0.6218
0.6220
Monday 19 March 2018 (19/03/2018)
0.6219
0.6196
0.6215
0.6209
0.6212
Friday 16 March 2018 (16/03/2018)
0.6225
0.6211
0.6234
0.6205
0.6220
Thursday 15 March 2018 (15/03/2018)
0.6238
0.6224
0.6247
0.6212
0.6230
Wednesday 14 March 2018 (14/03/2018)
0.6228
0.6237
0.6243
0.6241
0.6242
Tuesday 13 March 2018 (13/03/2018)
0.6311
0.6226
0.6310
0.6231
0.6271
Monday 12 March 2018 (12/03/2018)
0.6341
0.6310
0.6336
0.6326
0.6331
Friday 9 March 2018 (09/03/2018)
0.6300
0.6343
0.6321
0.6314
0.6318
Thursday 8 March 2018 (08/03/2018)
0.6243
0.6301
0.6274
0.6250
0.6262
Wednesday 7 March 2018 (07/03/2018)
0.6221
0.6242
0.6237
0.6212
0.6225
Tuesday 6 March 2018 (06/03/2018)
0.6245
0.6220
0.6253
0.6235
0.6244
Monday 5 March 2018 (05/03/2018)
0.6300
0.6244
0.6294
0.6251
0.6273
Friday 2 March 2018 (02/03/2018)
0.6351
0.6302
0.6327
0.6303
0.6315
Thursday 1 March 2018 (01/03/2018)
0.6391
0.6351
0.6392
0.6368
0.6380

February

Wednesday 28 February 2018 (28/02/2018)
0.6405
0.6391
0.6410
0.6393
0.6402
Tuesday 27 February 2018 (27/02/2018)
0.6401
0.6403
0.6403
0.6396
0.6400
Monday 26 February 2018 (26/02/2018)
0.6434
0.6401
0.6415
0.6403
0.6409
Friday 23 February 2018 (23/02/2018)
0.6380
0.6438
0.6416
0.6400
0.6408
Thursday 22 February 2018 (22/02/2018)
0.6413
0.6381
0.6416
0.6383
0.6400
Wednesday 21 February 2018 (21/02/2018)
0.6409
0.6412
0.6412
0.6409
0.6411
Tuesday 20 February 2018 (20/02/2018)
0.6417
0.6408
0.6424
0.6413
0.6419
Monday 19 February 2018 (19/02/2018)
0.6416
0.6416
0.6418
0.6416
0.6417
Friday 16 February 2018 (16/02/2018)
0.6408
0.6421
0.6416
0.6414
0.6415
Thursday 15 February 2018 (15/02/2018)
0.6426
0.6407
0.6424
0.6404
0.6414
Wednesday 14 February 2018 (14/02/2018)
0.6431
0.6426
0.6441
0.6418
0.6430
Tuesday 13 February 2018 (13/02/2018)
0.6462
0.6429
0.6449
0.6437
0.6443
Monday 12 February 2018 (12/02/2018)
0.6484
0.6461
0.6482
0.6470
0.6476
Friday 9 February 2018 (09/02/2018)
0.6478
0.6488
0.6484
0.6467
0.6476
Thursday 8 February 2018 (08/02/2018)
0.6486
0.6480
0.6490
0.6483
0.6487
Wednesday 7 February 2018 (07/02/2018)
0.6459
0.6486
0.6472
0.6471
0.6472
Tuesday 6 February 2018 (06/02/2018)
0.6452
0.6459
0.6465
0.6442
0.6454
Monday 5 February 2018 (05/02/2018)
0.6462
0.6450
0.6464
0.6457
0.6461
Friday 2 February 2018 (02/02/2018)
0.6521
0.6460
0.6504
0.6482
0.6493
Thursday 1 February 2018 (01/02/2018)
0.6545
0.6520
0.6533
0.6531
0.6532

January

Wednesday 31 January 2018 (31/01/2018)
0.6533
0.6545
0.6546
0.6534
0.6540
Tuesday 30 January 2018 (30/01/2018)
0.6549
0.6533
0.6541
0.6540
0.6541
Monday 29 January 2018 (29/01/2018)
0.6534
0.6549
0.6555
0.6535
0.6545
Friday 26 January 2018 (26/01/2018)
0.6519
0.6536
0.6546
0.6515
0.6531
Thursday 25 January 2018 (25/01/2018)
0.6533
0.6519
0.6526
0.6526
0.6526
Wednesday 24 January 2018 (24/01/2018)
0.6543
0.6534
0.6544
0.6534
0.6539
Tuesday 23 January 2018 (23/01/2018)
0.6552
0.6544
0.6545
0.6531
0.6538
Monday 22 January 2018 (22/01/2018)
0.6535
0.6552
0.6549
0.6548
0.6549
Friday 19 January 2018 (19/01/2018)
0.6586
0.6533
0.6555
0.6549
0.6552
Thursday 18 January 2018 (18/01/2018)
0.6598
0.6585
0.6583
0.6553
0.6568
Wednesday 17 January 2018 (17/01/2018)
0.6559
0.6596
0.6571
0.6571
0.6571
Tuesday 16 January 2018 (16/01/2018)
0.6560
0.6561
0.6581
0.6575
0.6578
Monday 15 January 2018 (15/01/2018)
0.6583
0.6560
0.6573
0.6566
0.6570
Friday 12 January 2018 (12/01/2018)
0.6630
0.6581
0.6607
0.6573
0.6590
Thursday 11 January 2018 (11/01/2018)
0.6673
0.6629
0.6648
0.6631
0.6640
Wednesday 10 January 2018 (10/01/2018)
0.6721
0.6672
0.6711
0.6676
0.6694
Tuesday 9 January 2018 (09/01/2018)
0.6730
0.6720
0.6739
0.6725
0.6732
Monday 8 January 2018 (08/01/2018)
0.6703
0.6728
0.6724
0.6715
0.6720
Friday 5 January 2018 (05/01/2018)
0.6635
0.6694
0.6697
0.6651
0.6674
Thursday 4 January 2018 (04/01/2018)
0.6636
0.6634
0.6634
0.6631
0.6633
Wednesday 3 January 2018 (03/01/2018)
0.6630
0.6638
0.6642
0.6636
0.6639
Tuesday 2 January 2018 (02/01/2018)
0.6632
0.6631
0.6634
0.6624
0.6629
Monday 1 January 2018 (01/01/2018)
0.6619
0.6631
0.6726
0.6624
0.6675