Canadian Dollar-Euro History: 2017
Go
Daily CAD/EUR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 0.721, reached on 14/02/2017
The lowest level of 2017 was 0.6514 reached 01/12/2017
The average level of 2017 was 0.6832
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/EUR Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 0.6669 | 0.6625 | 0.6648 | 0.6629 | 0.6639 |
Thursday 28 December 2017 (28/12/2017) | 0.6648 | 0.6666 | 0.6671 | 0.6642 | 0.6657 |
Wednesday 27 December 2017 (27/12/2017) | 0.6647 | 0.6643 | 0.6651 | 0.6647 | 0.6649 |
Tuesday 26 December 2017 (26/12/2017) | 0.6625 | 0.6648 | 0.6633 | 0.6630 | 0.6632 |
Monday 25 December 2017 (25/12/2017) | 0.6630 | 0.6626 | 0.6641 | 0.6626 | 0.6634 |
Friday 22 December 2017 (22/12/2017) | 0.6623 | 0.6628 | 0.6650 | 0.6608 | 0.6629 |
Thursday 21 December 2017 (21/12/2017) | 0.6564 | 0.6620 | 0.6623 | 0.6567 | 0.6595 |
Wednesday 20 December 2017 (20/12/2017) | 0.6559 | 0.6564 | 0.6564 | 0.6563 | 0.6564 |
Tuesday 19 December 2017 (19/12/2017) | 0.6597 | 0.6559 | 0.6582 | 0.6568 | 0.6575 |
Monday 18 December 2017 (18/12/2017) | 0.6613 | 0.6596 | 0.6602 | 0.6583 | 0.6593 |
Friday 15 December 2017 (15/12/2017) | 0.6638 | 0.6607 | 0.6640 | 0.6637 | 0.6639 |
Thursday 14 December 2017 (14/12/2017) | 0.6591 | 0.6638 | 0.6627 | 0.6603 | 0.6615 |
Wednesday 13 December 2017 (13/12/2017) | 0.6617 | 0.6591 | 0.6615 | 0.6607 | 0.6611 |
Tuesday 12 December 2017 (12/12/2017) | 0.6606 | 0.6618 | 0.6620 | 0.6618 | 0.6619 |
Monday 11 December 2017 (11/12/2017) | 0.6607 | 0.6605 | 0.6612 | 0.6598 | 0.6605 |
Friday 8 December 2017 (08/12/2017) | 0.6607 | 0.6607 | 0.6625 | 0.6621 | 0.6623 |
Thursday 7 December 2017 (07/12/2017) | 0.6625 | 0.6606 | 0.6614 | 0.6606 | 0.6610 |
Wednesday 6 December 2017 (06/12/2017) | 0.6660 | 0.6625 | 0.6678 | 0.6631 | 0.6655 |
Tuesday 5 December 2017 (05/12/2017) | 0.6647 | 0.6657 | 0.6668 | 0.6663 | 0.6666 |
Monday 4 December 2017 (04/12/2017) | 0.6631 | 0.6647 | 0.6656 | 0.6648 | 0.6652 |
Friday 1 December 2017 (01/12/2017) | 0.6519 | 0.6626 | 0.6638 | 0.6514 | 0.6576 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.6559 | 0.6519 | 0.6557 | 0.6527 | 0.6542 |
Wednesday 29 November 2017 (29/11/2017) | 0.6586 | 0.6559 | 0.6583 | 0.6558 | 0.6571 |
Tuesday 28 November 2017 (28/11/2017) | 0.6584 | 0.6587 | 0.6590 | 0.6573 | 0.6582 |
Monday 27 November 2017 (27/11/2017) | 0.6593 | 0.6584 | 0.6593 | 0.6582 | 0.6588 |
Friday 24 November 2017 (24/11/2017) | 0.6637 | 0.6592 | 0.6618 | 0.6603 | 0.6611 |
Thursday 23 November 2017 (23/11/2017) | 0.6661 | 0.6638 | 0.6656 | 0.6654 | 0.6655 |
Wednesday 22 November 2017 (22/11/2017) | 0.6669 | 0.6661 | 0.6677 | 0.6665 | 0.6671 |
Tuesday 21 November 2017 (21/11/2017) | 0.6649 | 0.6669 | 0.6669 | 0.6648 | 0.6659 |
Monday 20 November 2017 (20/11/2017) | 0.6661 | 0.6650 | 0.6658 | 0.6649 | 0.6654 |
Friday 17 November 2017 (17/11/2017) | 0.6655 | 0.6627 | 0.6645 | 0.6639 | 0.6642 |
Thursday 16 November 2017 (16/11/2017) | 0.6648 | 0.6655 | 0.6654 | 0.6644 | 0.6649 |
Wednesday 15 November 2017 (15/11/2017) | 0.6658 | 0.6647 | 0.6642 | 0.6640 | 0.6641 |
Tuesday 14 November 2017 (14/11/2017) | 0.6731 | 0.6658 | 0.6698 | 0.6695 | 0.6697 |
Monday 13 November 2017 (13/11/2017) | 0.6756 | 0.6731 | 0.6756 | 0.6743 | 0.6750 |
Friday 10 November 2017 (10/11/2017) | 0.6772 | 0.6758 | 0.6778 | 0.6762 | 0.6770 |
Thursday 9 November 2017 (09/11/2017) | 0.6776 | 0.6772 | 0.6774 | 0.6771 | 0.6773 |
Wednesday 8 November 2017 (08/11/2017) | 0.6754 | 0.6775 | 0.6776 | 0.6756 | 0.6766 |
Tuesday 7 November 2017 (07/11/2017) | 0.6774 | 0.6753 | 0.6769 | 0.6756 | 0.6763 |
Monday 6 November 2017 (06/11/2017) | 0.6747 | 0.6773 | 0.6770 | 0.6747 | 0.6759 |
Friday 3 November 2017 (03/11/2017) | 0.6697 | 0.6750 | 0.6722 | 0.6705 | 0.6714 |
Thursday 2 November 2017 (02/11/2017) | 0.6681 | 0.6695 | 0.6694 | 0.6680 | 0.6687 |
Wednesday 1 November 2017 (01/11/2017) | 0.6657 | 0.6680 | 0.6687 | 0.6671 | 0.6679 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.6692 | 0.6657 | 0.6691 | 0.6657 | 0.6674 |
Monday 30 October 2017 (30/10/2017) | 0.6715 | 0.6690 | 0.6711 | 0.6703 | 0.6707 |
Friday 27 October 2017 (27/10/2017) | 0.6688 | 0.6726 | 0.6700 | 0.6693 | 0.6697 |
Thursday 26 October 2017 (26/10/2017) | 0.6611 | 0.6688 | 0.6648 | 0.6621 | 0.6635 |
Wednesday 25 October 2017 (25/10/2017) | 0.6710 | 0.6612 | 0.6703 | 0.6623 | 0.6663 |
Tuesday 24 October 2017 (24/10/2017) | 0.6730 | 0.6709 | 0.6727 | 0.6710 | 0.6719 |
Monday 23 October 2017 (23/10/2017) | 0.6732 | 0.6730 | 0.6739 | 0.6732 | 0.6736 |
Friday 20 October 2017 (20/10/2017) | 0.6763 | 0.6706 | 0.6766 | 0.6724 | 0.6745 |
Thursday 19 October 2017 (19/10/2017) | 0.6802 | 0.6762 | 0.6796 | 0.6771 | 0.6784 |
Wednesday 18 October 2017 (18/10/2017) | 0.6797 | 0.6801 | 0.6805 | 0.6794 | 0.6800 |
Tuesday 17 October 2017 (17/10/2017) | 0.6770 | 0.6797 | 0.6793 | 0.6778 | 0.6786 |
Monday 16 October 2017 (16/10/2017) | 0.6783 | 0.6769 | 0.6769 | 0.6768 | 0.6769 |
Friday 13 October 2017 (13/10/2017) | 0.6775 | 0.6785 | 0.6776 | 0.6766 | 0.6771 |
Thursday 12 October 2017 (12/10/2017) | 0.6770 | 0.6775 | 0.6771 | 0.6765 | 0.6768 |
Wednesday 11 October 2017 (11/10/2017) | 0.6766 | 0.6770 | 0.6766 | 0.6754 | 0.6760 |
Tuesday 10 October 2017 (10/10/2017) | 0.6784 | 0.6765 | 0.6784 | 0.6776 | 0.6780 |
Monday 9 October 2017 (09/10/2017) | 0.6793 | 0.6784 | 0.6798 | 0.6793 | 0.6796 |
Friday 6 October 2017 (06/10/2017) | 0.6792 | 0.6800 | 0.6801 | 0.6793 | 0.6797 |
Thursday 5 October 2017 (05/10/2017) | 0.6815 | 0.6793 | 0.6816 | 0.6815 | 0.6816 |
Wednesday 4 October 2017 (04/10/2017) | 0.6814 | 0.6816 | 0.6815 | 0.6812 | 0.6814 |
Tuesday 3 October 2017 (03/10/2017) | 0.6809 | 0.6815 | 0.6816 | 0.6813 | 0.6815 |
Monday 2 October 2017 (02/10/2017) | 0.6789 | 0.6809 | 0.6845 | 0.6798 | 0.6822 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.6825 | 0.6866 | 0.6812 | 0.6794 | 0.6803 |
Thursday 28 September 2017 (28/09/2017) | 0.6818 | 0.6827 | 0.6829 | 0.6806 | 0.6818 |
Wednesday 27 September 2017 (27/09/2017) | 0.6864 | 0.6821 | 0.6878 | 0.6833 | 0.6856 |
Tuesday 26 September 2017 (26/09/2017) | 0.6819 | 0.6863 | 0.6852 | 0.6828 | 0.6840 |
Monday 25 September 2017 (25/09/2017) | 0.6789 | 0.6818 | 0.6820 | 0.6811 | 0.6816 |
Friday 22 September 2017 (22/09/2017) | 0.6795 | 0.6785 | 0.6777 | 0.6823 | 0.6800 |
Thursday 21 September 2017 (21/09/2017) | 0.6827 | 0.6795 | 0.6785 | 0.6829 | 0.6807 |
Wednesday 20 September 2017 (20/09/2017) | 0.6785 | 0.6826 | 0.6776 | 0.6831 | 0.6804 |
Tuesday 19 September 2017 (19/09/2017) | 0.6808 | 0.6784 | 0.6771 | 0.6813 | 0.6792 |
Monday 18 September 2017 (18/09/2017) | 0.6879 | 0.6809 | 0.6791 | 0.6890 | 0.6841 |
Friday 15 September 2017 (15/09/2017) | 0.6899 | 0.6868 | 0.6848 | 0.6904 | 0.6876 |
Thursday 14 September 2017 (14/09/2017) | 0.6915 | 0.6899 | 0.6881 | 0.6924 | 0.6903 |
Wednesday 13 September 2017 (13/09/2017) | 0.6859 | 0.6913 | 0.6854 | 0.6913 | 0.6884 |
Tuesday 12 September 2017 (12/09/2017) | 0.6910 | 0.6859 | 0.6858 | 0.6914 | 0.6886 |
Monday 11 September 2017 (11/09/2017) | 0.6841 | 0.6910 | 0.6841 | 0.6911 | 0.6876 |
Friday 8 September 2017 (08/09/2017) | 0.6869 | 0.6836 | 0.6834 | 0.6872 | 0.6853 |
Thursday 7 September 2017 (07/09/2017) | 0.6867 | 0.6868 | 0.6824 | 0.6875 | 0.6850 |
Wednesday 6 September 2017 (06/09/2017) | 0.6785 | 0.6865 | 0.6752 | 0.6899 | 0.6826 |
Tuesday 5 September 2017 (05/09/2017) | 0.6775 | 0.6786 | 0.6770 | 0.6805 | 0.6788 |
Monday 4 September 2017 (04/09/2017) | 0.6776 | 0.6775 | 0.6757 | 0.6802 | 0.6780 |
Friday 1 September 2017 (01/09/2017) | 0.6729 | 0.6805 | 0.6717 | 0.6812 | 0.6765 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.6668 | 0.6728 | 0.6644 | 0.6733 | 0.6689 |
Wednesday 30 August 2017 (30/08/2017) | 0.6677 | 0.6669 | 0.6648 | 0.6690 | 0.6669 |
Tuesday 29 August 2017 (29/08/2017) | 0.6675 | 0.6677 | 0.6635 | 0.6683 | 0.6659 |
Monday 28 August 2017 (28/08/2017) | 0.6711 | 0.6675 | 0.6674 | 0.6735 | 0.6705 |
Friday 25 August 2017 (25/08/2017) | 0.6769 | 0.6723 | 0.6712 | 0.6789 | 0.6751 |
Thursday 24 August 2017 (24/08/2017) | 0.6748 | 0.6769 | 0.6745 | 0.6774 | 0.6760 |
Wednesday 23 August 2017 (23/08/2017) | 0.6770 | 0.6749 | 0.6727 | 0.6770 | 0.6749 |
Tuesday 22 August 2017 (22/08/2017) | 0.6741 | 0.6770 | 0.6739 | 0.6791 | 0.6765 |
Monday 21 August 2017 (21/08/2017) | 0.6767 | 0.6741 | 0.6723 | 0.6772 | 0.6748 |
Friday 18 August 2017 (18/08/2017) | 0.6728 | 0.6759 | 0.6721 | 0.6779 | 0.6750 |
Thursday 17 August 2017 (17/08/2017) | 0.6736 | 0.6728 | 0.6723 | 0.6789 | 0.6756 |
Wednesday 16 August 2017 (16/08/2017) | 0.6681 | 0.6737 | 0.6673 | 0.6738 | 0.6706 |
Tuesday 15 August 2017 (15/08/2017) | 0.6675 | 0.6681 | 0.6665 | 0.6703 | 0.6684 |
Monday 14 August 2017 (14/08/2017) | 0.6679 | 0.6675 | 0.6662 | 0.6693 | 0.6678 |
Friday 11 August 2017 (11/08/2017) | 0.6668 | 0.6674 | 0.6660 | 0.6691 | 0.6676 |
Thursday 10 August 2017 (10/08/2017) | 0.6699 | 0.6668 | 0.6663 | 0.6725 | 0.6694 |
Wednesday 9 August 2017 (09/08/2017) | 0.6721 | 0.6699 | 0.6695 | 0.6729 | 0.6712 |
Tuesday 8 August 2017 (08/08/2017) | 0.6691 | 0.6720 | 0.6670 | 0.6740 | 0.6705 |
Monday 7 August 2017 (07/08/2017) | 0.6718 | 0.6689 | 0.6675 | 0.6718 | 0.6697 |
Friday 4 August 2017 (04/08/2017) | 0.6698 | 0.6716 | 0.6687 | 0.6742 | 0.6715 |
Thursday 3 August 2017 (03/08/2017) | 0.6713 | 0.6699 | 0.6685 | 0.6716 | 0.6701 |
Wednesday 2 August 2017 (02/08/2017) | 0.6759 | 0.6712 | 0.6697 | 0.6760 | 0.6729 |
Tuesday 1 August 2017 (01/08/2017) | 0.6772 | 0.6759 | 0.6746 | 0.6799 | 0.6773 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.6844 | 0.6769 | 0.6765 | 0.6849 | 0.6807 |
Friday 28 July 2017 (28/07/2017) | 0.6825 | 0.6848 | 0.6797 | 0.6859 | 0.6828 |
Thursday 27 July 2017 (27/07/2017) | 0.6850 | 0.6825 | 0.6812 | 0.6870 | 0.6841 |
Wednesday 26 July 2017 (26/07/2017) | 0.6866 | 0.6849 | 0.6833 | 0.6882 | 0.6858 |
Tuesday 25 July 2017 (25/07/2017) | 0.6868 | 0.6865 | 0.6834 | 0.6875 | 0.6855 |
Monday 24 July 2017 (24/07/2017) | 0.6840 | 0.6868 | 0.6828 | 0.6882 | 0.6855 |
Friday 21 July 2017 (21/07/2017) | 0.6831 | 0.6839 | 0.6811 | 0.6852 | 0.6832 |
Thursday 20 July 2017 (20/07/2017) | 0.6892 | 0.6833 | 0.6814 | 0.6907 | 0.6861 |
Wednesday 19 July 2017 (19/07/2017) | 0.6856 | 0.6891 | 0.6853 | 0.6903 | 0.6878 |
Tuesday 18 July 2017 (18/07/2017) | 0.6863 | 0.6855 | 0.6816 | 0.6879 | 0.6848 |
Monday 17 July 2017 (17/07/2017) | 0.6894 | 0.6863 | 0.6861 | 0.6905 | 0.6883 |
Friday 14 July 2017 (14/07/2017) | 0.6899 | 0.6897 | 0.6855 | 0.6904 | 0.6880 |
Thursday 13 July 2017 (13/07/2017) | 0.6874 | 0.6898 | 0.6852 | 0.6904 | 0.6878 |
Wednesday 12 July 2017 (12/07/2017) | 0.6753 | 0.6874 | 0.6745 | 0.6904 | 0.6825 |
Tuesday 11 July 2017 (11/07/2017) | 0.6806 | 0.6754 | 0.6743 | 0.6816 | 0.6780 |
Monday 10 July 2017 (10/07/2017) | 0.6814 | 0.6806 | 0.6789 | 0.6823 | 0.6806 |
Friday 7 July 2017 (07/07/2017) | 0.6746 | 0.6815 | 0.6741 | 0.6826 | 0.6784 |
Thursday 6 July 2017 (06/07/2017) | 0.6801 | 0.6747 | 0.6745 | 0.6815 | 0.6780 |
Wednesday 5 July 2017 (05/07/2017) | 0.6815 | 0.6801 | 0.6782 | 0.6822 | 0.6802 |
Tuesday 4 July 2017 (04/07/2017) | 0.6766 | 0.6817 | 0.6763 | 0.6825 | 0.6794 |
Monday 3 July 2017 (03/07/2017) | 0.6752 | 0.6767 | 0.6742 | 0.6786 | 0.6764 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.6725 | 0.6753 | 0.6718 | 0.6766 | 0.6742 |
Thursday 29 June 2017 (29/06/2017) | 0.6743 | 0.6724 | 0.6713 | 0.6746 | 0.6730 |
Wednesday 28 June 2017 (28/06/2017) | 0.6684 | 0.6743 | 0.6676 | 0.6762 | 0.6719 |
Tuesday 27 June 2017 (27/06/2017) | 0.6755 | 0.6684 | 0.6679 | 0.6757 | 0.6718 |
Monday 26 June 2017 (26/06/2017) | 0.6734 | 0.6754 | 0.6730 | 0.6763 | 0.6747 |
Friday 23 June 2017 (23/06/2017) | 0.6779 | 0.6736 | 0.6721 | 0.6784 | 0.6753 |
Thursday 22 June 2017 (22/06/2017) | 0.6716 | 0.6778 | 0.6714 | 0.6785 | 0.6750 |
Wednesday 21 June 2017 (21/06/2017) | 0.6770 | 0.6716 | 0.6716 | 0.6774 | 0.6745 |
Tuesday 20 June 2017 (20/06/2017) | 0.6786 | 0.6772 | 0.6747 | 0.6791 | 0.6769 |
Monday 19 June 2017 (19/06/2017) | 0.6757 | 0.6787 | 0.6741 | 0.6791 | 0.6766 |
Friday 16 June 2017 (16/06/2017) | 0.6762 | 0.6761 | 0.6736 | 0.6776 | 0.6756 |
Thursday 15 June 2017 (15/06/2017) | 0.6731 | 0.6763 | 0.6727 | 0.6765 | 0.6746 |
Wednesday 14 June 2017 (14/06/2017) | 0.6737 | 0.6732 | 0.6704 | 0.6768 | 0.6736 |
Tuesday 13 June 2017 (13/06/2017) | 0.6701 | 0.6738 | 0.6698 | 0.6760 | 0.6729 |
Monday 12 June 2017 (12/06/2017) | 0.6633 | 0.6700 | 0.6620 | 0.6703 | 0.6662 |
Friday 9 June 2017 (09/06/2017) | 0.6608 | 0.6633 | 0.6582 | 0.6661 | 0.6622 |
Thursday 8 June 2017 (08/06/2017) | 0.6576 | 0.6608 | 0.6571 | 0.6614 | 0.6593 |
Wednesday 7 June 2017 (07/06/2017) | 0.6593 | 0.6577 | 0.6565 | 0.6638 | 0.6602 |
Tuesday 6 June 2017 (06/06/2017) | 0.6598 | 0.6592 | 0.6579 | 0.6612 | 0.6596 |
Monday 5 June 2017 (05/06/2017) | 0.6579 | 0.6597 | 0.6567 | 0.6605 | 0.6586 |
Friday 2 June 2017 (02/06/2017) | 0.6601 | 0.6577 | 0.6554 | 0.6601 | 0.6578 |
Thursday 1 June 2017 (01/06/2017) | 0.6588 | 0.6600 | 0.6583 | 0.6618 | 0.6601 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.6645 | 0.6589 | 0.6579 | 0.6659 | 0.6619 |
Tuesday 30 May 2017 (30/05/2017) | 0.6662 | 0.6643 | 0.6620 | 0.6681 | 0.6651 |
Monday 29 May 2017 (29/05/2017) | 0.6661 | 0.6662 | 0.6642 | 0.6664 | 0.6653 |
Friday 26 May 2017 (26/05/2017) | 0.6616 | 0.6655 | 0.6611 | 0.6661 | 0.6636 |
Thursday 25 May 2017 (25/05/2017) | 0.6650 | 0.6616 | 0.6613 | 0.6654 | 0.6634 |
Wednesday 24 May 2017 (24/05/2017) | 0.6618 | 0.6649 | 0.6604 | 0.6660 | 0.6632 |
Tuesday 23 May 2017 (23/05/2017) | 0.6591 | 0.6618 | 0.6579 | 0.6625 | 0.6602 |
Monday 22 May 2017 (22/05/2017) | 0.6609 | 0.6593 | 0.6575 | 0.6629 | 0.6602 |
Friday 19 May 2017 (19/05/2017) | 0.6622 | 0.6606 | 0.6578 | 0.6627 | 0.6603 |
Thursday 18 May 2017 (18/05/2017) | 0.6590 | 0.6623 | 0.6576 | 0.6625 | 0.6601 |
Wednesday 17 May 2017 (17/05/2017) | 0.6632 | 0.6590 | 0.6574 | 0.6633 | 0.6604 |
Tuesday 16 May 2017 (16/05/2017) | 0.6685 | 0.6632 | 0.6623 | 0.6686 | 0.6655 |
Monday 15 May 2017 (15/05/2017) | 0.6683 | 0.6685 | 0.6664 | 0.6712 | 0.6688 |
Friday 12 May 2017 (12/05/2017) | 0.6724 | 0.6674 | 0.6668 | 0.6725 | 0.6697 |
Thursday 11 May 2017 (11/05/2017) | 0.6740 | 0.6723 | 0.6692 | 0.6740 | 0.6716 |
Wednesday 10 May 2017 (10/05/2017) | 0.6705 | 0.6740 | 0.6687 | 0.6745 | 0.6716 |
Tuesday 9 May 2017 (09/05/2017) | 0.6688 | 0.6704 | 0.6675 | 0.6719 | 0.6697 |
Monday 8 May 2017 (08/05/2017) | 0.6639 | 0.6687 | 0.6639 | 0.6689 | 0.6664 |
Friday 5 May 2017 (05/05/2017) | 0.6623 | 0.6662 | 0.6600 | 0.6669 | 0.6635 |
Thursday 4 May 2017 (04/05/2017) | 0.6693 | 0.6623 | 0.6614 | 0.6699 | 0.6657 |
Wednesday 3 May 2017 (03/05/2017) | 0.6676 | 0.6693 | 0.6662 | 0.6700 | 0.6681 |
Tuesday 2 May 2017 (02/05/2017) | 0.6710 | 0.6675 | 0.6666 | 0.6713 | 0.6690 |
Monday 1 May 2017 (01/05/2017) | 0.6715 | 0.6708 | 0.6695 | 0.6727 | 0.6711 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.6748 | 0.6725 | 0.6693 | 0.6756 | 0.6725 |
Thursday 27 April 2017 (27/04/2017) | 0.6734 | 0.6748 | 0.6715 | 0.6778 | 0.6747 |
Wednesday 26 April 2017 (26/04/2017) | 0.6743 | 0.6735 | 0.6732 | 0.6787 | 0.6760 |
Tuesday 25 April 2017 (25/04/2017) | 0.6817 | 0.6742 | 0.6708 | 0.6818 | 0.6763 |
Monday 24 April 2017 (24/04/2017) | 0.6806 | 0.6817 | 0.6795 | 0.6870 | 0.6833 |
Friday 21 April 2017 (21/04/2017) | 0.6930 | 0.6915 | 0.6906 | 0.6947 | 0.6927 |
Thursday 20 April 2017 (20/04/2017) | 0.6925 | 0.6929 | 0.6881 | 0.6929 | 0.6905 |
Wednesday 19 April 2017 (19/04/2017) | 0.6965 | 0.6925 | 0.6916 | 0.6968 | 0.6942 |
Tuesday 18 April 2017 (18/04/2017) | 0.7058 | 0.6966 | 0.6954 | 0.7061 | 0.7008 |
Monday 17 April 2017 (17/04/2017) | 0.7076 | 0.7058 | 0.7053 | 0.7085 | 0.7069 |
Friday 14 April 2017 (14/04/2017) | 0.7071 | 0.7075 | 0.7063 | 0.7079 | 0.7071 |
Thursday 13 April 2017 (13/04/2017) | 0.7080 | 0.7070 | 0.7062 | 0.7117 | 0.7090 |
Wednesday 12 April 2017 (12/04/2017) | 0.7079 | 0.7079 | 0.7065 | 0.7110 | 0.7088 |
Tuesday 11 April 2017 (11/04/2017) | 0.7084 | 0.7079 | 0.7046 | 0.7098 | 0.7072 |
Monday 10 April 2017 (10/04/2017) | 0.7055 | 0.7084 | 0.7036 | 0.7085 | 0.7061 |
Friday 7 April 2017 (07/04/2017) | 0.7005 | 0.7051 | 0.6997 | 0.7052 | 0.7025 |
Thursday 6 April 2017 (06/04/2017) | 0.6982 | 0.7005 | 0.6966 | 0.7009 | 0.6988 |
Wednesday 5 April 2017 (05/04/2017) | 0.6992 | 0.6983 | 0.6974 | 0.7009 | 0.6992 |
Tuesday 4 April 2017 (04/04/2017) | 0.7006 | 0.6992 | 0.6975 | 0.7010 | 0.6993 |
Monday 3 April 2017 (03/04/2017) | 0.7049 | 0.7005 | 0.6994 | 0.7052 | 0.7023 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.7024 | 0.7054 | 0.7005 | 0.7055 | 0.7030 |
Thursday 30 March 2017 (30/03/2017) | 0.6971 | 0.7023 | 0.6966 | 0.7038 | 0.7002 |
Wednesday 29 March 2017 (29/03/2017) | 0.6912 | 0.6972 | 0.6901 | 0.6978 | 0.6940 |
Tuesday 28 March 2017 (28/03/2017) | 0.6882 | 0.6912 | 0.6868 | 0.6925 | 0.6897 |
Monday 27 March 2017 (27/03/2017) | 0.6909 | 0.6882 | 0.6852 | 0.6921 | 0.6887 |
Friday 24 March 2017 (24/03/2017) | 0.6949 | 0.6925 | 0.6911 | 0.6956 | 0.6934 |
Thursday 23 March 2017 (23/03/2017) | 0.6951 | 0.6948 | 0.6942 | 0.6965 | 0.6954 |
Wednesday 22 March 2017 (22/03/2017) | 0.6929 | 0.6951 | 0.6902 | 0.6954 | 0.6928 |
Tuesday 21 March 2017 (21/03/2017) | 0.6976 | 0.6929 | 0.6923 | 0.6989 | 0.6956 |
Monday 20 March 2017 (20/03/2017) | 0.6990 | 0.6975 | 0.6956 | 0.6990 | 0.6973 |
Friday 17 March 2017 (17/03/2017) | 0.6976 | 0.6978 | 0.6960 | 0.7000 | 0.6980 |
Thursday 16 March 2017 (16/03/2017) | 0.7003 | 0.6975 | 0.6955 | 0.7022 | 0.6989 |
Wednesday 15 March 2017 (15/03/2017) | 0.6997 | 0.7003 | 0.6983 | 0.7020 | 0.7002 |
Tuesday 14 March 2017 (14/03/2017) | 0.6982 | 0.6997 | 0.6967 | 0.6998 | 0.6983 |
Monday 13 March 2017 (13/03/2017) | 0.6959 | 0.6982 | 0.6936 | 0.6984 | 0.6960 |
Friday 10 March 2017 (10/03/2017) | 0.7000 | 0.6959 | 0.6945 | 0.7005 | 0.6975 |
Thursday 9 March 2017 (09/03/2017) | 0.7034 | 0.6999 | 0.6976 | 0.7041 | 0.7009 |
Wednesday 8 March 2017 (08/03/2017) | 0.7058 | 0.7034 | 0.7024 | 0.7062 | 0.7043 |
Tuesday 7 March 2017 (07/03/2017) | 0.7050 | 0.7057 | 0.7041 | 0.7064 | 0.7053 |
Monday 6 March 2017 (06/03/2017) | 0.7053 | 0.7050 | 0.7023 | 0.7056 | 0.7040 |
Friday 3 March 2017 (03/03/2017) | 0.7110 | 0.7042 | 0.7037 | 0.7112 | 0.7075 |
Thursday 2 March 2017 (02/03/2017) | 0.7116 | 0.7109 | 0.7098 | 0.7123 | 0.7111 |
Wednesday 1 March 2017 (01/03/2017) | 0.7111 | 0.7117 | 0.7090 | 0.7140 | 0.7115 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.7169 | 0.7110 | 0.7091 | 0.7175 | 0.7133 |
Monday 27 February 2017 (27/02/2017) | 0.7225 | 0.7169 | 0.7167 | 0.7233 | 0.7200 |
Friday 24 February 2017 (24/02/2017) | 0.7213 | 0.7235 | 0.7185 | 0.7236 | 0.7211 |
Thursday 23 February 2017 (23/02/2017) | 0.7199 | 0.7214 | 0.7196 | 0.7222 | 0.7209 |
Wednesday 22 February 2017 (22/02/2017) | 0.7224 | 0.7199 | 0.7177 | 0.7244 | 0.7211 |
Tuesday 21 February 2017 (21/02/2017) | 0.7193 | 0.7224 | 0.7188 | 0.7228 | 0.7208 |
Monday 20 February 2017 (20/02/2017) | 0.7200 | 0.7194 | 0.7179 | 0.7204 | 0.7192 |
Friday 17 February 2017 (17/02/2017) | 0.7170 | 0.7198 | 0.7164 | 0.7200 | 0.7182 |
Thursday 16 February 2017 (16/02/2017) | 0.7214 | 0.7170 | 0.7163 | 0.7223 | 0.7193 |
Wednesday 15 February 2017 (15/02/2017) | 0.7235 | 0.7214 | 0.7209 | 0.7255 | 0.7232 |
Tuesday 14 February 2017 (14/02/2017) | 0.7220 | 0.7234 | 0.7210 | 0.7244 | 0.7227 |
Monday 13 February 2017 (13/02/2017) | 0.7195 | 0.7220 | 0.7171 | 0.7224 | 0.7198 |
Friday 10 February 2017 (10/02/2017) | 0.7142 | 0.7186 | 0.7136 | 0.7202 | 0.7169 |
Thursday 9 February 2017 (09/02/2017) | 0.7112 | 0.7140 | 0.7108 | 0.7156 | 0.7132 |
Wednesday 8 February 2017 (08/02/2017) | 0.7103 | 0.7112 | 0.7095 | 0.7145 | 0.7120 |
Tuesday 7 February 2017 (07/02/2017) | 0.7116 | 0.7103 | 0.7093 | 0.7134 | 0.7114 |
Monday 6 February 2017 (06/02/2017) | 0.7112 | 0.7114 | 0.7093 | 0.7159 | 0.7126 |
Friday 3 February 2017 (03/02/2017) | 0.7137 | 0.7124 | 0.7114 | 0.7148 | 0.7131 |
Thursday 2 February 2017 (02/02/2017) | 0.7117 | 0.7137 | 0.7098 | 0.7139 | 0.7119 |
Wednesday 1 February 2017 (01/02/2017) | 0.7108 | 0.7119 | 0.7077 | 0.7128 | 0.7103 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.7131 | 0.7109 | 0.7095 | 0.7147 | 0.7121 |
Monday 30 January 2017 (30/01/2017) | 0.7105 | 0.7130 | 0.7092 | 0.7163 | 0.7128 |
Friday 27 January 2017 (27/01/2017) | 0.7153 | 0.7111 | 0.7108 | 0.7156 | 0.7132 |
Thursday 26 January 2017 (26/01/2017) | 0.7121 | 0.7153 | 0.7104 | 0.7159 | 0.7132 |
Wednesday 25 January 2017 (25/01/2017) | 0.7083 | 0.7121 | 0.7078 | 0.7134 | 0.7106 |
Tuesday 24 January 2017 (24/01/2017) | 0.7018 | 0.7083 | 0.7000 | 0.7093 | 0.7047 |
Monday 23 January 2017 (23/01/2017) | 0.7013 | 0.7020 | 0.6990 | 0.7028 | 0.7009 |
Friday 20 January 2017 (20/01/2017) | 0.7045 | 0.7021 | 0.7008 | 0.7048 | 0.7028 |
Thursday 19 January 2017 (19/01/2017) | 0.7090 | 0.7044 | 0.7040 | 0.7106 | 0.7073 |
Wednesday 18 January 2017 (18/01/2017) | 0.7158 | 0.7091 | 0.7071 | 0.7166 | 0.7119 |
Tuesday 17 January 2017 (17/01/2017) | 0.7165 | 0.7159 | 0.7147 | 0.7186 | 0.7167 |
Monday 16 January 2017 (16/01/2017) | 0.7182 | 0.7164 | 0.7152 | 0.7192 | 0.7172 |
Friday 13 January 2017 (13/01/2017) | 0.7169 | 0.7168 | 0.7137 | 0.7175 | 0.7156 |
Thursday 12 January 2017 (12/01/2017) | 0.7172 | 0.7170 | 0.7134 | 0.7215 | 0.7175 |
Wednesday 11 January 2017 (11/01/2017) | 0.7164 | 0.7172 | 0.7148 | 0.7217 | 0.7183 |
Tuesday 10 January 2017 (10/01/2017) | 0.7156 | 0.7163 | 0.7126 | 0.7173 | 0.7150 |
Monday 9 January 2017 (09/01/2017) | 0.7169 | 0.7157 | 0.7147 | 0.7178 | 0.7163 |
Friday 6 January 2017 (06/01/2017) | 0.7134 | 0.7180 | 0.7116 | 0.7186 | 0.7151 |
Thursday 5 January 2017 (05/01/2017) | 0.7172 | 0.7133 | 0.7122 | 0.7172 | 0.7147 |
Wednesday 4 January 2017 (04/01/2017) | 0.7159 | 0.7171 | 0.7141 | 0.7206 | 0.7174 |
Tuesday 3 January 2017 (03/01/2017) | 0.7123 | 0.7159 | 0.7103 | 0.7195 | 0.7149 |
Monday 2 January 2017 (02/01/2017) | 0.7076 | 0.7122 | 0.7070 | 0.7129 | 0.7100 |