Canadian Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7162 on 20/12/2016

Lowest exchange rate of 2016: 0.6284 on 15/01/2016

Average exchange rate of 2016: 0.6828

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7062
0.7083
0.6965
0.7083
0.7024
Thursday 29 December 2016 (29/12/2016)
0.7086
0.7063
0.7053
0.7089
0.7071
Wednesday 28 December 2016 (28/12/2016)
0.7047
0.7085
0.7033
0.7102
0.7068
Tuesday 27 December 2016 (27/12/2016)
0.7073
0.7048
0.7042
0.7087
0.7065
Monday 26 December 2016 (26/12/2016)
0.7064
0.7084
0.7064
0.7108
0.7086
Friday 23 December 2016 (23/12/2016)
0.7109
0.7069
0.7060
0.7109
0.7085
Thursday 22 December 2016 (22/12/2016)
0.7152
0.7109
0.7059
0.7153
0.7106
Wednesday 21 December 2016 (21/12/2016)
0.7203
0.7153
0.7144
0.7205
0.7175
Tuesday 20 December 2016 (20/12/2016)
0.7173
0.7203
0.7162
0.7207
0.7185
Monday 19 December 2016 (19/12/2016)
0.7190
0.7172
0.7139
0.7191
0.7165
Friday 16 December 2016 (16/12/2016)
0.7203
0.7182
0.7153
0.7205
0.7179
Thursday 15 December 2016 (15/12/2016)
0.7154
0.7203
0.7147
0.7204
0.7176
Wednesday 14 December 2016 (14/12/2016)
0.7170
0.7152
0.7128
0.7183
0.7156
Tuesday 13 December 2016 (13/12/2016)
0.7162
0.7168
0.7150
0.7188
0.7169
Monday 12 December 2016 (12/12/2016)
0.7229
0.7162
0.7150
0.7236
0.7193
Friday 9 December 2016 (09/12/2016)
0.7146
0.7193
0.7131
0.7214
0.7173
Thursday 8 December 2016 (08/12/2016)
0.7027
0.7145
0.6974
0.7149
0.7062
Wednesday 7 December 2016 (07/12/2016)
0.7029
0.7028
0.7000
0.7038
0.7019
Tuesday 6 December 2016 (06/12/2016)
0.7002
0.7028
0.6991
0.7039
0.7015
Monday 5 December 2016 (05/12/2016)
0.7068
0.7002
0.6995
0.7129
0.7062
Friday 2 December 2016 (02/12/2016)
0.7047
0.7063
0.7028
0.7078
0.7053
Thursday 1 December 2016 (01/12/2016)
0.7028
0.7047
0.7008
0.7080
0.7044

November

Wednesday 30 November 2016 (30/11/2016)
0.6992
0.7029
0.6985
0.7048
0.7017
Tuesday 29 November 2016 (29/11/2016)
0.7026
0.6992
0.6987
0.7036
0.7012
Monday 28 November 2016 (28/11/2016)
0.6979
0.7026
0.6948
0.7060
0.7004
Friday 25 November 2016 (25/11/2016)
0.7029
0.6990
0.6971
0.7033
0.7002
Thursday 24 November 2016 (24/11/2016)
0.7025
0.7031
0.6997
0.7034
0.7016
Wednesday 23 November 2016 (23/11/2016)
0.7003
0.7027
0.6990
0.7049
0.7020
Tuesday 22 November 2016 (22/11/2016)
0.7013
0.7004
0.6990
0.7042
0.7016
Monday 21 November 2016 (21/11/2016)
0.6995
0.7013
0.6977
0.7032
0.7005
Friday 18 November 2016 (18/11/2016)
0.6966
0.7003
0.6951
0.7003
0.6977
Thursday 17 November 2016 (17/11/2016)
0.6958
0.6966
0.6940
0.6992
0.6966
Wednesday 16 November 2016 (16/11/2016)
0.6937
0.6958
0.6921
0.6984
0.6953
Tuesday 15 November 2016 (15/11/2016)
0.6871
0.6937
0.6841
0.6938
0.6890
Monday 14 November 2016 (14/11/2016)
0.6833
0.6873
0.6824
0.6885
0.6855
Friday 11 November 2016 (11/11/2016)
0.6817
0.6807
0.6777
0.6835
0.6806
Thursday 10 November 2016 (10/11/2016)
0.6831
0.6816
0.6801
0.6842
0.6822
Wednesday 9 November 2016 (09/11/2016)
0.6828
0.6830
0.6545
0.6857
0.6701
Tuesday 8 November 2016 (08/11/2016)
0.6779
0.6827
0.6763
0.6833
0.6798
Monday 7 November 2016 (07/11/2016)
0.6783
0.6779
0.6725
0.6792
0.6759
Friday 4 November 2016 (04/11/2016)
0.6723
0.6699
0.6685
0.6734
0.6710
Thursday 3 November 2016 (03/11/2016)
0.6729
0.6723
0.6714
0.6756
0.6735
Wednesday 2 November 2016 (02/11/2016)
0.6756
0.6729
0.6707
0.6760
0.6734
Tuesday 1 November 2016 (01/11/2016)
0.6794
0.6756
0.6748
0.6806
0.6777

October

Monday 31 October 2016 (31/10/2016)
0.6779
0.6793
0.6778
0.6830
0.6804
Friday 28 October 2016 (28/10/2016)
0.6858
0.6797
0.6781
0.6858
0.6820
Thursday 27 October 2016 (27/10/2016)
0.6854
0.6858
0.6833
0.6863
0.6848
Wednesday 26 October 2016 (26/10/2016)
0.6882
0.6854
0.6838
0.6887
0.6863
Tuesday 25 October 2016 (25/10/2016)
0.6921
0.6881
0.6876
0.6925
0.6901
Monday 24 October 2016 (24/10/2016)
0.6897
0.6921
0.6859
0.6922
0.6891
Friday 21 October 2016 (21/10/2016)
0.6919
0.6898
0.6888
0.6947
0.6918
Thursday 20 October 2016 (20/10/2016)
0.6949
0.6918
0.6867
0.6950
0.6909
Wednesday 19 October 2016 (19/10/2016)
0.6948
0.6950
0.6934
0.7011
0.6973
Tuesday 18 October 2016 (18/10/2016)
0.6927
0.6948
0.6922
0.6963
0.6943
Monday 17 October 2016 (17/10/2016)
0.6951
0.6926
0.6906
0.6952
0.6929
Friday 14 October 2016 (14/10/2016)
0.6857
0.6939
0.6854
0.6941
0.6898
Thursday 13 October 2016 (13/10/2016)
0.6846
0.6857
0.6820
0.6863
0.6842
Wednesday 12 October 2016 (12/10/2016)
0.6823
0.6845
0.6822
0.6864
0.6843
Tuesday 11 October 2016 (11/10/2016)
0.6816
0.6822
0.6799
0.6846
0.6823
Monday 10 October 2016 (10/10/2016)
0.6758
0.6816
0.6734
0.6826
0.6780
Friday 7 October 2016 (07/10/2016)
0.6788
0.6717
0.6714
0.6805
0.6760
Thursday 6 October 2016 (06/10/2016)
0.6776
0.6788
0.6757
0.6793
0.6775
Wednesday 5 October 2016 (05/10/2016)
0.6767
0.6775
0.6741
0.6782
0.6762
Tuesday 4 October 2016 (04/10/2016)
0.6800
0.6767
0.6755
0.6820
0.6788
Monday 3 October 2016 (03/10/2016)
0.6796
0.6800
0.6777
0.6810
0.6794

September

Friday 30 September 2016 (30/09/2016)
0.6780
0.6783
0.6766
0.6836
0.6801
Thursday 29 September 2016 (29/09/2016)
0.6817
0.6780
0.6770
0.6833
0.6802
Wednesday 28 September 2016 (28/09/2016)
0.6760
0.6817
0.6729
0.6818
0.6774
Tuesday 27 September 2016 (27/09/2016)
0.6719
0.6760
0.6701
0.6762
0.6732
Monday 26 September 2016 (26/09/2016)
0.6765
0.6719
0.6709
0.6772
0.6741
Friday 23 September 2016 (23/09/2016)
0.6842
0.6768
0.6753
0.6843
0.6798
Thursday 22 September 2016 (22/09/2016)
0.6823
0.6843
0.6820
0.6844
0.6832
Wednesday 21 September 2016 (21/09/2016)
0.6800
0.6823
0.6780
0.6827
0.6804
Tuesday 20 September 2016 (20/09/2016)
0.6780
0.6801
0.6755
0.6802
0.6779
Monday 19 September 2016 (19/09/2016)
0.6785
0.6779
0.6772
0.6825
0.6799
Friday 16 September 2016 (16/09/2016)
0.6761
0.6791
0.6739
0.6791
0.6765
Thursday 15 September 2016 (15/09/2016)
0.6739
0.6761
0.6724
0.6773
0.6749
Wednesday 14 September 2016 (14/09/2016)
0.6765
0.6738
0.6725
0.6782
0.6754
Tuesday 13 September 2016 (13/09/2016)
0.6827
0.6765
0.6749
0.6829
0.6789
Monday 12 September 2016 (12/09/2016)
0.6819
0.6827
0.6782
0.6832
0.6807
Friday 9 September 2016 (09/09/2016)
0.6867
0.6827
0.6823
0.6872
0.6848
Thursday 8 September 2016 (08/09/2016)
0.6907
0.6867
0.6845
0.6909
0.6877
Wednesday 7 September 2016 (07/09/2016)
0.6918
0.6907
0.6887
0.6935
0.6911
Tuesday 6 September 2016 (06/09/2016)
0.6941
0.6919
0.6917
0.6955
0.6936
Monday 5 September 2016 (05/09/2016)
0.6908
0.6941
0.6897
0.6947
0.6922
Friday 2 September 2016 (02/09/2016)
0.6818
0.6910
0.6811
0.6910
0.6861
Thursday 1 September 2016 (01/09/2016)
0.6839
0.6819
0.6811
0.6850
0.6831

August

Wednesday 31 August 2016 (31/08/2016)
0.6852
0.6840
0.6824
0.6863
0.6844
Tuesday 30 August 2016 (30/08/2016)
0.6871
0.6852
0.6850
0.6877
0.6864
Monday 29 August 2016 (29/08/2016)
0.6889
0.6870
0.6860
0.6892
0.6876
Friday 26 August 2016 (26/08/2016)
0.6859
0.6874
0.6855
0.6896
0.6876
Thursday 25 August 2016 (25/08/2016)
0.6870
0.6860
0.6846
0.6874
0.6860
Wednesday 24 August 2016 (24/08/2016)
0.6851
0.6870
0.6839
0.6884
0.6862
Tuesday 23 August 2016 (23/08/2016)
0.6826
0.6851
0.6823
0.6869
0.6846
Monday 22 August 2016 (22/08/2016)
0.6862
0.6825
0.6816
0.6878
0.6847
Friday 19 August 2016 (19/08/2016)
0.6892
0.6864
0.6853
0.6901
0.6877
Thursday 18 August 2016 (18/08/2016)
0.6898
0.6892
0.6881
0.6915
0.6898
Wednesday 17 August 2016 (17/08/2016)
0.6896
0.6898
0.6874
0.6902
0.6888
Tuesday 16 August 2016 (16/08/2016)
0.6920
0.6896
0.6886
0.6922
0.6904
Monday 15 August 2016 (15/08/2016)
0.6917
0.6921
0.6908
0.6931
0.6920
Friday 12 August 2016 (12/08/2016)
0.6911
0.6920
0.6886
0.6924
0.6905
Thursday 11 August 2016 (11/08/2016)
0.6855
0.6911
0.6844
0.6929
0.6887
Wednesday 10 August 2016 (10/08/2016)
0.6859
0.6853
0.6845
0.6881
0.6863
Tuesday 9 August 2016 (09/08/2016)
0.6858
0.6860
0.6843
0.6871
0.6857
Monday 8 August 2016 (08/08/2016)
0.6851
0.6858
0.6838
0.6873
0.6856
Friday 5 August 2016 (05/08/2016)
0.6904
0.6851
0.6837
0.6906
0.6872
Thursday 4 August 2016 (04/08/2016)
0.6866
0.6904
0.6860
0.6909
0.6885
Wednesday 3 August 2016 (03/08/2016)
0.6797
0.6866
0.6788
0.6866
0.6827
Tuesday 2 August 2016 (02/08/2016)
0.6829
0.6797
0.6793
0.6856
0.6825
Monday 1 August 2016 (01/08/2016)
0.6889
0.6828
0.6825
0.6890
0.6858

July

Friday 29 July 2016 (29/07/2016)
0.6863
0.6867
0.6819
0.6874
0.6847
Thursday 28 July 2016 (28/07/2016)
0.6858
0.6863
0.6836
0.6883
0.6860
Wednesday 27 July 2016 (27/07/2016)
0.6903
0.6858
0.6854
0.6916
0.6885
Tuesday 26 July 2016 (26/07/2016)
0.6883
0.6904
0.6865
0.6910
0.6888
Monday 25 July 2016 (25/07/2016)
0.6939
0.6883
0.6878
0.6961
0.6920
Friday 22 July 2016 (22/07/2016)
0.6930
0.6941
0.6894
0.6954
0.6924
Thursday 21 July 2016 (21/07/2016)
0.6955
0.6931
0.6927
0.6982
0.6955
Wednesday 20 July 2016 (20/07/2016)
0.6970
0.6954
0.6940
0.6980
0.6960
Tuesday 19 July 2016 (19/07/2016)
0.6996
0.6970
0.6940
0.6996
0.6968
Monday 18 July 2016 (18/07/2016)
0.6991
0.6977
0.6940
0.7002
0.6971
Friday 15 July 2016 (15/07/2016)
0.6978
0.6991
0.6953
0.7004
0.6979
Thursday 14 July 2016 (14/07/2016)
0.6949
0.6978
0.6924
0.6995
0.6960
Wednesday 13 July 2016 (13/07/2016)
0.6933
0.6950
0.6895
0.6961
0.6928
Tuesday 12 July 2016 (12/07/2016)
0.6896
0.6934
0.6883
0.6951
0.6917
Monday 11 July 2016 (11/07/2016)
0.6940
0.6896
0.6880
0.6949
0.6915
Friday 8 July 2016 (08/07/2016)
0.6954
0.6941
0.6917
0.6974
0.6946
Thursday 7 July 2016 (07/07/2016)
0.6952
0.6956
0.6946
0.7000
0.6973
Wednesday 6 July 2016 (06/07/2016)
0.6956
0.6952
0.6918
0.6973
0.6946
Tuesday 5 July 2016 (05/07/2016)
0.6983
0.6957
0.6913
0.6986
0.6950
Monday 4 July 2016 (04/07/2016)
0.6977
0.6985
0.6952
0.6997
0.6975
Friday 1 July 2016 (01/07/2016)
0.6968
0.6960
0.6936
0.6978
0.6957

June

Thursday 30 June 2016 (30/06/2016)
0.6951
0.6969
0.6924
0.6981
0.6953
Wednesday 29 June 2016 (29/06/2016)
0.6940
0.6951
0.6910
0.6961
0.6936
Tuesday 28 June 2016 (28/06/2016)
0.6941
0.6940
0.6904
0.6970
0.6937
Monday 27 June 2016 (27/06/2016)
0.6995
0.6942
0.6920
0.6996
0.6958
Friday 24 June 2016 (24/06/2016)
0.6907
0.6931
0.6862
0.7021
0.6942
Thursday 23 June 2016 (23/06/2016)
0.6894
0.6895
0.6864
0.6918
0.6891
Wednesday 22 June 2016 (22/06/2016)
0.6940
0.6895
0.6886
0.6953
0.6920
Tuesday 21 June 2016 (21/06/2016)
0.6906
0.6942
0.6889
0.6946
0.6918
Monday 20 June 2016 (20/06/2016)
0.6894
0.6905
0.6847
0.6915
0.6881
Friday 17 June 2016 (17/06/2016)
0.6872
0.6880
0.6868
0.6915
0.6892
Thursday 16 June 2016 (16/06/2016)
0.6879
0.6872
0.6831
0.6897
0.6864
Wednesday 15 June 2016 (15/06/2016)
0.6935
0.6880
0.6870
0.6947
0.6909
Tuesday 14 June 2016 (14/06/2016)
0.6905
0.6934
0.6901
0.6960
0.6931
Monday 13 June 2016 (13/06/2016)
0.6975
0.6903
0.6897
0.6975
0.6936
Friday 10 June 2016 (10/06/2016)
0.6948
0.6955
0.6934
0.6984
0.6959
Thursday 9 June 2016 (09/06/2016)
0.6916
0.6945
0.6905
0.6953
0.6929
Wednesday 8 June 2016 (08/06/2016)
0.6915
0.6916
0.6892
0.6942
0.6917
Tuesday 7 June 2016 (07/06/2016)
0.6873
0.6915
0.6860
0.6922
0.6891
Monday 6 June 2016 (06/06/2016)
0.6828
0.6873
0.6791
0.6874
0.6833
Friday 3 June 2016 (03/06/2016)
0.6849
0.6803
0.6793
0.6859
0.6826
Thursday 2 June 2016 (02/06/2016)
0.6835
0.6849
0.6801
0.6857
0.6829
Wednesday 1 June 2016 (01/06/2016)
0.6862
0.6836
0.6823
0.6890
0.6857

May

Tuesday 31 May 2016 (31/05/2016)
0.6882
0.6863
0.6836
0.6898
0.6867
Monday 30 May 2016 (30/05/2016)
0.6909
0.6883
0.6864
0.6912
0.6888
Friday 27 May 2016 (27/05/2016)
0.6885
0.6912
0.6858
0.6913
0.6886
Thursday 26 May 2016 (26/05/2016)
0.6887
0.6883
0.6871
0.6928
0.6900
Wednesday 25 May 2016 (25/05/2016)
0.6838
0.6887
0.6831
0.6890
0.6861
Tuesday 24 May 2016 (24/05/2016)
0.6781
0.6841
0.6766
0.6849
0.6808
Monday 23 May 2016 (23/05/2016)
0.6824
0.6782
0.6777
0.6824
0.6801
Friday 20 May 2016 (20/05/2016)
0.6819
0.6796
0.6778
0.6828
0.6803
Thursday 19 May 2016 (19/05/2016)
0.6841
0.6818
0.6786
0.6849
0.6818
Wednesday 18 May 2016 (18/05/2016)
0.6849
0.6841
0.6825
0.6875
0.6850
Tuesday 17 May 2016 (17/05/2016)
0.6852
0.6848
0.6807
0.6877
0.6842
Monday 16 May 2016 (16/05/2016)
0.6830
0.6852
0.6819
0.6854
0.6837
Friday 13 May 2016 (13/05/2016)
0.6844
0.6838
0.6830
0.6863
0.6847
Thursday 12 May 2016 (12/05/2016)
0.6811
0.6844
0.6805
0.6866
0.6836
Wednesday 11 May 2016 (11/05/2016)
0.6812
0.6811
0.6773
0.6820
0.6797
Tuesday 10 May 2016 (10/05/2016)
0.6778
0.6812
0.6767
0.6814
0.6791
Monday 9 May 2016 (09/05/2016)
0.6778
0.6778
0.6746
0.6804
0.6775
Friday 6 May 2016 (06/05/2016)
0.6822
0.6790
0.6791
0.6794
0.6793
Thursday 5 May 2016 (05/05/2016)
0.6764
0.6822
0.6814
0.6799
0.6807
Wednesday 4 May 2016 (04/05/2016)
0.6836
0.6765
0.6785
0.6826
0.6806
Tuesday 3 May 2016 (03/05/2016)
0.6921
0.6836
0.6887
0.6880
0.6884
Monday 2 May 2016 (02/05/2016)
0.6948
0.6920
0.6944
0.6951
0.6948

April

Friday 29 April 2016 (29/04/2016)
0.7018
0.6956
0.7007
0.6991
0.6999
Thursday 28 April 2016 (28/04/2016)
0.7011
0.7017
0.7030
0.7017
0.7024
Wednesday 27 April 2016 (27/04/2016)
0.7023
0.7010
0.7012
0.7009
0.7011
Tuesday 26 April 2016 (26/04/2016)
0.7000
0.7022
0.6985
0.7000
0.6993
Monday 25 April 2016 (25/04/2016)
0.7041
0.7000
0.7007
0.7004
0.7006
Friday 22 April 2016 (22/04/2016)
0.6959
0.7033
0.7013
0.6971
0.6992
Thursday 21 April 2016 (21/04/2016)
0.6996
0.6957
0.6963
0.6992
0.6978
Wednesday 20 April 2016 (20/04/2016)
0.6947
0.6995
0.6954
0.6976
0.6965
Tuesday 19 April 2016 (19/04/2016)
0.6914
0.6948
0.6926
0.6939
0.6933
Monday 18 April 2016 (18/04/2016)
0.6827
0.6914
0.6864
0.6856
0.6860
Friday 15 April 2016 (15/04/2016)
0.6911
0.6913
0.6881
0.6919
0.6900
Thursday 14 April 2016 (14/04/2016)
0.6921
0.6911
0.6916
0.6917
0.6917
Wednesday 13 April 2016 (13/04/2016)
0.6881
0.6921
0.6914
0.6911
0.6913
Tuesday 12 April 2016 (12/04/2016)
0.6796
0.6881
0.6808
0.6846
0.6827
Monday 11 April 2016 (11/04/2016)
0.6747
0.6795
0.6759
0.6749
0.6754
Friday 8 April 2016 (08/04/2016)
0.6683
0.6753
0.6715
0.6755
0.6735
Thursday 7 April 2016 (07/04/2016)
0.6701
0.6686
0.6691
0.6703
0.6697
Wednesday 6 April 2016 (06/04/2016)
0.6687
0.6703
0.6697
0.6695
0.6696
Tuesday 5 April 2016 (05/04/2016)
0.6708
0.6687
0.6689
0.6676
0.6683
Monday 4 April 2016 (04/04/2016)
0.6731
0.6708
0.6723
0.6740
0.6732
Friday 1 April 2016 (01/04/2016)
0.6757
0.6748
0.6745
0.6743
0.6744

March

Thursday 31 March 2016 (31/03/2016)
0.6802
0.6757
0.6790
0.6813
0.6802
Wednesday 30 March 2016 (30/03/2016)
0.6773
0.6803
0.6779
0.6810
0.6795
Tuesday 29 March 2016 (29/03/2016)
0.6773
0.6773
0.6773
0.6774
0.6774
Monday 28 March 2016 (28/03/2016)
0.6748
0.6775
0.6759
0.6758
0.6759
Friday 25 March 2016 (25/03/2016)
0.6754
0.6744
0.6751
0.6765
0.6758
Thursday 24 March 2016 (24/03/2016)
0.6773
0.6755
0.6751
0.6756
0.6754
Wednesday 23 March 2016 (23/03/2016)
0.6835
0.6774
0.6795
0.6811
0.6803
Tuesday 22 March 2016 (22/03/2016)
0.6790
0.6833
0.6795
0.6834
0.6815
Monday 21 March 2016 (21/03/2016)
0.6820
0.6791
0.6797
0.6801
0.6799
Friday 18 March 2016 (18/03/2016)
0.6807
0.6824
0.6813
0.6817
0.6815
Thursday 17 March 2016 (17/03/2016)
0.6801
0.6809
0.6780
0.6829
0.6805
Wednesday 16 March 2016 (16/03/2016)
0.6740
0.6803
0.6742
0.6792
0.6767
Tuesday 15 March 2016 (15/03/2016)
0.6792
0.6740
0.6765
0.6736
0.6751
Monday 14 March 2016 (14/03/2016)
0.6796
0.6792
0.6778
0.6789
0.6784
Friday 11 March 2016 (11/03/2016)
0.6704
0.6778
0.6770
0.6746
0.6758
Thursday 10 March 2016 (10/03/2016)
0.6858
0.6704
0.6817
0.6795
0.6806
Wednesday 9 March 2016 (09/03/2016)
0.6772
0.6858
0.6805
0.6850
0.6828
Tuesday 8 March 2016 (08/03/2016)
0.6841
0.6772
0.6792
0.6790
0.6791
Monday 7 March 2016 (07/03/2016)
0.6821
0.6840
0.6830
0.6838
0.6834
Friday 4 March 2016 (04/03/2016)
0.6809
0.6823
0.6788
0.6801
0.6795
Thursday 3 March 2016 (03/03/2016)
0.6854
0.6810
0.6822
0.6842
0.6832
Wednesday 2 March 2016 (02/03/2016)
0.6859
0.6853
0.6849
0.6845
0.6847
Tuesday 1 March 2016 (01/03/2016)
0.6794
0.6860
0.6803
0.6847
0.6825

February

Monday 29 February 2016 (29/02/2016)
0.6779
0.6794
0.6791
0.6765
0.6778
Friday 26 February 2016 (26/02/2016)
0.6699
0.6763
0.6714
0.6738
0.6726
Thursday 25 February 2016 (25/02/2016)
0.6637
0.6699
0.6627
0.6684
0.6656
Wednesday 24 February 2016 (24/02/2016)
0.6592
0.6637
0.6579
0.6623
0.6601
Tuesday 23 February 2016 (23/02/2016)
0.6615
0.6593
0.6596
0.6598
0.6597
Monday 22 February 2016 (22/02/2016)
0.6532
0.6614
0.6527
0.6619
0.6573
Friday 19 February 2016 (19/02/2016)
0.6553
0.6525
0.6525
0.6532
0.6529
Thursday 18 February 2016 (18/02/2016)
0.6554
0.6552
0.6574
0.6560
0.6567
Wednesday 17 February 2016 (17/02/2016)
0.6465
0.6554
0.6486
0.6521
0.6504
Tuesday 16 February 2016 (16/02/2016)
0.6482
0.6465
0.6484
0.6467
0.6476
Monday 15 February 2016 (15/02/2016)
0.6423
0.6481
0.6451
0.6465
0.6458
Friday 12 February 2016 (12/02/2016)
0.6342
0.6408
0.6373
0.6391
0.6382
Thursday 11 February 2016 (11/02/2016)
0.6355
0.6343
0.6353
0.6308
0.6331
Wednesday 10 February 2016 (10/02/2016)
0.6380
0.6354
0.6401
0.6390
0.6396
Tuesday 9 February 2016 (09/02/2016)
0.6414
0.6382
0.6422
0.6405
0.6414
Monday 8 February 2016 (08/02/2016)
0.6456
0.6414
0.6466
0.6431
0.6449
Friday 5 February 2016 (05/02/2016)
0.6493
0.6447
0.6461
0.6506
0.6484
Thursday 4 February 2016 (04/02/2016)
0.6536
0.6493
0.6542
0.6528
0.6535
Wednesday 3 February 2016 (03/02/2016)
0.6532
0.6536
0.6540
0.6534
0.6537
Tuesday 2 February 2016 (02/02/2016)
0.6589
0.6530
0.6534
0.6532
0.6533
Monday 1 February 2016 (01/02/2016)
0.6609
0.6589
0.6572
0.6597
0.6585

January

Friday 29 January 2016 (29/01/2016)
0.6506
0.6591
0.6549
0.6579
0.6564
Thursday 28 January 2016 (28/01/2016)
0.6509
0.6505
0.6492
0.6518
0.6505
Wednesday 27 January 2016 (27/01/2016)
0.6542
0.6510
0.6523
0.6524
0.6524
Tuesday 26 January 2016 (26/01/2016)
0.6456
0.6542
0.6500
0.6479
0.6490
Monday 25 January 2016 (25/01/2016)
0.6547
0.6455
0.6508
0.6514
0.6511
Friday 22 January 2016 (22/01/2016)
0.6432
0.6546
0.6531
0.6471
0.6501
Thursday 21 January 2016 (21/01/2016)
0.6336
0.6433
0.6367
0.6392
0.6380
Wednesday 20 January 2016 (20/01/2016)
0.6296
0.6336
0.6268
0.6287
0.6278
Tuesday 19 January 2016 (19/01/2016)
0.6302
0.6297
0.6350
0.6325
0.6338
Monday 18 January 2016 (18/01/2016)
0.6264
0.6302
0.6319
0.6302
0.6311
Friday 15 January 2016 (15/01/2016)
0.6408
0.6305
0.6350
0.6284
0.6317
Thursday 14 January 2016 (14/01/2016)
0.6405
0.6408
0.6404
0.6368
0.6386
Wednesday 13 January 2016 (13/01/2016)
0.6462
0.6406
0.6447
0.6485
0.6466
Tuesday 12 January 2016 (12/01/2016)
0.6479
0.6462
0.6474
0.6481
0.6478
Monday 11 January 2016 (11/01/2016)
0.6470
0.6479
0.6476
0.6449
0.6463
Friday 8 January 2016 (08/01/2016)
0.6488
0.6473
0.6521
0.6491
0.6506
Thursday 7 January 2016 (07/01/2016)
0.6584
0.6487
0.6568
0.6527
0.6548
Wednesday 6 January 2016 (06/01/2016)
0.6649
0.6584
0.6611
0.6607
0.6609
Tuesday 5 January 2016 (05/01/2016)
0.6624
0.6649
0.6655
0.6649
0.6652
Monday 4 January 2016 (04/01/2016)
0.6662
0.6625
0.6610
0.6621
0.6616
Friday 1 January 2016 (01/01/2016)
0.6649
0.6657
0.6651
0.6656
0.6654