Canadian Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7623 on 23/04/2015

Lowest exchange rate of 2015: 0.6521 on 24/08/2015

Average exchange rate of 2015: 0.7056

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6589
0.6649
0.6611
0.6650
0.6631
Wednesday 30 December 2015 (30/12/2015)
0.6617
0.6589
0.6581
0.6607
0.6594
Tuesday 29 December 2015 (29/12/2015)
0.6554
0.6616
0.6568
0.6597
0.6583
Monday 28 December 2015 (28/12/2015)
0.6596
0.6555
0.6570
0.6577
0.6574
Friday 25 December 2015 (25/12/2015)
0.6593
0.6591
0.6602
0.6598
0.6600
Thursday 24 December 2015 (24/12/2015)
0.6607
0.6593
0.6598
0.6596
0.6597
Wednesday 23 December 2015 (23/12/2015)
0.6551
0.6606
0.6591
0.6574
0.6583
Tuesday 22 December 2015 (22/12/2015)
0.6557
0.6551
0.6569
0.6541
0.6555
Monday 21 December 2015 (21/12/2015)
0.6606
0.6558
0.6583
0.6568
0.6576
Friday 18 December 2015 (18/12/2015)
0.6626
0.6596
0.6619
0.6642
0.6631
Thursday 17 December 2015 (17/12/2015)
0.6645
0.6626
0.6630
0.6653
0.6642
Wednesday 16 December 2015 (16/12/2015)
0.6665
0.6645
0.6627
0.6641
0.6634
Tuesday 15 December 2015 (15/12/2015)
0.6626
0.6664
0.6650
0.6644
0.6647
Monday 14 December 2015 (14/12/2015)
0.6635
0.6627
0.6625
0.6616
0.6621
Friday 11 December 2015 (11/12/2015)
0.6701
0.6623
0.6621
0.6680
0.6651
Thursday 10 December 2015 (10/12/2015)
0.6691
0.6701
0.6712
0.6723
0.6718
Wednesday 9 December 2015 (09/12/2015)
0.6755
0.6692
0.6709
0.6751
0.6730
Tuesday 8 December 2015 (08/12/2015)
0.6823
0.6755
0.6803
0.6768
0.6786
Monday 7 December 2015 (07/12/2015)
0.6882
0.6824
0.6850
0.6870
0.6860
Friday 4 December 2015 (04/12/2015)
0.6847
0.6875
0.6866
0.6863
0.6865
Thursday 3 December 2015 (03/12/2015)
0.7057
0.6846
0.7001
0.6948
0.6975
Wednesday 2 December 2015 (02/12/2015)
0.7037
0.7057
0.7055
0.7058
0.7057
Tuesday 1 December 2015 (01/12/2015)
0.7086
0.7037
0.7070
0.7070
0.7070

November

Monday 30 November 2015 (30/11/2015)
0.7067
0.7086
0.7081
0.7082
0.7082
Friday 27 November 2015 (27/11/2015)
0.7093
0.7060
0.7077
0.7078
0.7078
Thursday 26 November 2015 (26/11/2015)
0.7084
0.7094
0.7082
0.7080
0.7081
Wednesday 25 November 2015 (25/11/2015)
0.7058
0.7083
0.7087
0.7052
0.7070
Tuesday 24 November 2015 (24/11/2015)
0.7036
0.7058
0.7047
0.7058
0.7053
Monday 23 November 2015 (23/11/2015)
0.7050
0.7036
0.7030
0.7042
0.7036
Friday 20 November 2015 (20/11/2015)
0.7006
0.7040
0.7030
0.7038
0.7034
Thursday 19 November 2015 (19/11/2015)
0.7048
0.7006
0.7037
0.7045
0.7041
Wednesday 18 November 2015 (18/11/2015)
0.7056
0.7048
0.7037
0.7044
0.7041
Tuesday 17 November 2015 (17/11/2015)
0.7024
0.7055
0.7055
0.7039
0.7047
Monday 16 November 2015 (16/11/2015)
0.7001
0.7024
0.7006
0.6994
0.7000
Friday 13 November 2015 (13/11/2015)
0.6965
0.6984
0.6993
0.6969
0.6981
Thursday 12 November 2015 (12/11/2015)
0.7017
0.6966
0.6998
0.6986
0.6992
Wednesday 11 November 2015 (11/11/2015)
0.7036
0.7017
0.7019
0.7022
0.7020
Tuesday 10 November 2015 (10/11/2015)
0.7003
0.7034
0.7041
0.7012
0.7026
Monday 9 November 2015 (09/11/2015)
0.7008
0.7003
0.7003
0.6993
0.6998
Friday 6 November 2015 (06/11/2015)
0.6983
0.7001
0.7005
0.6988
0.6997
Thursday 5 November 2015 (05/11/2015)
0.6998
0.6983
0.7003
0.6981
0.6992
Wednesday 4 November 2015 (04/11/2015)
0.6989
0.6998
0.6995
0.6987
0.6991
Tuesday 3 November 2015 (03/11/2015)
0.6929
0.6989
0.6960
0.6957
0.6958
Monday 2 November 2015 (02/11/2015)
0.6927
0.6929
0.6928
0.6928
0.6928

October

Friday 30 October 2015 (30/10/2015)
0.6915
0.6951
0.6926
0.6900
0.6913
Thursday 29 October 2015 (29/10/2015)
0.6940
0.6915
0.6927
0.6923
0.6925
Wednesday 28 October 2015 (28/10/2015)
0.6820
0.6941
0.6884
0.6874
0.6879
Tuesday 27 October 2015 (27/10/2015)
0.6876
0.6822
0.6843
0.6853
0.6848
Monday 26 October 2015 (26/10/2015)
0.6904
0.6875
0.6888
0.6886
0.6887
Friday 23 October 2015 (23/10/2015)
0.6878
0.6892
0.6884
0.6886
0.6885
Thursday 22 October 2015 (22/10/2015)
0.6712
0.6878
0.6818
0.6749
0.6783
Wednesday 21 October 2015 (21/10/2015)
0.6791
0.6714
0.6721
0.6773
0.6747
Tuesday 20 October 2015 (20/10/2015)
0.6781
0.6791
0.6770
0.6798
0.6784
Monday 19 October 2015 (19/10/2015)
0.6820
0.6781
0.6794
0.6808
0.6801
Friday 16 October 2015 (16/10/2015)
0.6828
0.6827
0.6818
0.6833
0.6826
Thursday 15 October 2015 (15/10/2015)
0.6737
0.6833
0.6799
0.6780
0.6790
Wednesday 14 October 2015 (14/10/2015)
0.6739
0.6738
0.6727
0.6739
0.6733
Tuesday 13 October 2015 (13/10/2015)
0.6774
0.6740
0.6746
0.6764
0.6755
Monday 12 October 2015 (12/10/2015)
0.6791
0.6774
0.6770
0.6803
0.6786
Friday 9 October 2015 (09/10/2015)
0.6812
0.6802
0.6819
0.6805
0.6812
Thursday 8 October 2015 (08/10/2015)
0.6815
0.6813
0.6807
0.6806
0.6807
Wednesday 7 October 2015 (07/10/2015)
0.6807
0.6815
0.6808
0.6809
0.6809
Tuesday 6 October 2015 (06/10/2015)
0.6830
0.6808
0.6810
0.6816
0.6813
Monday 5 October 2015 (05/10/2015)
0.6776
0.6831
0.6777
0.6800
0.6789
Friday 2 October 2015 (02/10/2015)
0.6733
0.6781
0.6745
0.6734
0.6739
Thursday 1 October 2015 (01/10/2015)
0.6721
0.6732
0.6740
0.6744
0.6742

September

Wednesday 30 September 2015 (30/09/2015)
0.6623
0.6720
0.6666
0.6687
0.6677
Tuesday 29 September 2015 (29/09/2015)
0.6639
0.6622
0.6641
0.6637
0.6639
Monday 28 September 2015 (28/09/2015)
0.6702
0.6638
0.6703
0.6671
0.6687
Friday 25 September 2015 (25/09/2015)
0.6692
0.6691
0.6735
0.6704
0.6719
Thursday 24 September 2015 (24/09/2015)
0.6712
0.6692
0.6681
0.6662
0.6672
Wednesday 23 September 2015 (23/09/2015)
0.6776
0.6710
0.6772
0.6738
0.6755
Tuesday 22 September 2015 (22/09/2015)
0.6742
0.6775
0.6757
0.6765
0.6761
Monday 21 September 2015 (21/09/2015)
0.6698
0.6743
0.6742
0.6711
0.6726
Friday 18 September 2015 (18/09/2015)
0.6634
0.6686
0.6696
0.6698
0.6697
Thursday 17 September 2015 (17/09/2015)
0.6724
0.6633
0.6685
0.6680
0.6682
Wednesday 16 September 2015 (16/09/2015)
0.6698
0.6723
0.6710
0.6707
0.6708
Tuesday 15 September 2015 (15/09/2015)
0.6661
0.6698
0.6678
0.6695
0.6686
Monday 14 September 2015 (14/09/2015)
0.6660
0.6663
0.6662
0.6673
0.6667
Friday 11 September 2015 (11/09/2015)
0.6689
0.6647
0.6683
0.6664
0.6674
Thursday 10 September 2015 (10/09/2015)
0.6729
0.6691
0.6729
0.6741
0.6735
Wednesday 9 September 2015 (09/09/2015)
0.6759
0.6731
0.6766
0.6771
0.6769
Tuesday 8 September 2015 (08/09/2015)
0.6725
0.6758
0.6757
0.6732
0.6744
Monday 7 September 2015 (07/09/2015)
0.6760
0.6725
0.6733
0.6759
0.6746
Friday 4 September 2015 (04/09/2015)
0.6822
0.6764
0.6799
0.6779
0.6789
Thursday 3 September 2015 (03/09/2015)
0.6712
0.6822
0.6760
0.6772
0.6766
Wednesday 2 September 2015 (02/09/2015)
0.6665
0.6713
0.6689
0.6702
0.6696
Tuesday 1 September 2015 (01/09/2015)
0.6789
0.6666
0.6733
0.6730
0.6732

August

Monday 31 August 2015 (31/08/2015)
0.6774
0.6788
0.6720
0.6785
0.6753
Friday 28 August 2015 (28/08/2015)
0.6737
0.6769
0.6730
0.6702
0.6716
Thursday 27 August 2015 (27/08/2015)
0.6648
0.6738
0.6670
0.6721
0.6695
Wednesday 26 August 2015 (26/08/2015)
0.6511
0.6649
0.6542
0.6609
0.6576
Tuesday 25 August 2015 (25/08/2015)
0.6479
0.6510
0.6569
0.6532
0.6551
Monday 24 August 2015 (24/08/2015)
0.6668
0.6478
0.6576
0.6521
0.6548
Friday 21 August 2015 (21/08/2015)
0.6796
0.6663
0.6752
0.6731
0.6741
Thursday 20 August 2015 (20/08/2015)
0.6850
0.6796
0.6843
0.6817
0.6830
Wednesday 19 August 2015 (19/08/2015)
0.6948
0.6850
0.6891
0.6899
0.6895
Tuesday 18 August 2015 (18/08/2015)
0.6902
0.6946
0.6911
0.6894
0.6903
Monday 17 August 2015 (17/08/2015)
0.6870
0.6904
0.6880
0.6904
0.6892
Friday 14 August 2015 (14/08/2015)
0.6868
0.6885
0.6873
0.6858
0.6865
Thursday 13 August 2015 (13/08/2015)
0.6905
0.6866
0.6895
0.6900
0.6897
Wednesday 12 August 2015 (12/08/2015)
0.6905
0.6904
0.6899
0.6893
0.6896
Tuesday 11 August 2015 (11/08/2015)
0.6980
0.6906
0.6937
0.6932
0.6935
Monday 10 August 2015 (10/08/2015)
0.6951
0.6981
0.6949
0.6954
0.6952
Friday 7 August 2015 (07/08/2015)
0.6982
0.6949
0.6984
0.6975
0.6979
Thursday 6 August 2015 (06/08/2015)
0.6957
0.6983
0.6966
0.6984
0.6975
Wednesday 5 August 2015 (05/08/2015)
0.6966
0.6958
0.6973
0.6974
0.6973
Tuesday 4 August 2015 (04/08/2015)
0.6940
0.6966
0.6957
0.6950
0.6953
Monday 3 August 2015 (03/08/2015)
0.6963
0.6942
0.6928
0.6948
0.6938

July

Friday 31 July 2015 (31/07/2015)
0.7036
0.6947
0.6970
0.6952
0.6961
Thursday 30 July 2015 (30/07/2015)
0.7035
0.7037
0.7030
0.7034
0.7032
Wednesday 29 July 2015 (29/07/2015)
0.6996
0.7034
0.7003
0.6998
0.7001
Tuesday 28 July 2015 (28/07/2015)
0.6917
0.6997
0.6956
0.6959
0.6957
Monday 27 July 2015 (27/07/2015)
0.6981
0.6916
0.6968
0.6936
0.6952
Friday 24 July 2015 (24/07/2015)
0.6983
0.6989
0.6976
0.6993
0.6985
Thursday 23 July 2015 (23/07/2015)
0.7021
0.6983
0.7018
0.6984
0.7001
Wednesday 22 July 2015 (22/07/2015)
0.7064
0.7021
0.7043
0.7060
0.7051
Tuesday 21 July 2015 (21/07/2015)
0.7109
0.7062
0.7104
0.7065
0.7084
Monday 20 July 2015 (20/07/2015)
0.7116
0.7109
0.7109
0.7102
0.7105
Friday 17 July 2015 (17/07/2015)
0.7097
0.7122
0.7092
0.7089
0.7090
Thursday 16 July 2015 (16/07/2015)
0.7074
0.7096
0.7092
0.7088
0.7090
Wednesday 15 July 2015 (15/07/2015)
0.7137
0.7073
0.7058
0.7112
0.7085
Tuesday 14 July 2015 (14/07/2015)
0.7133
0.7137
0.7119
0.7113
0.7116
Monday 13 July 2015 (13/07/2015)
0.7096
0.7132
0.7102
0.7063
0.7082
Friday 10 July 2015 (10/07/2015)
0.7130
0.7078
0.7047
0.7092
0.7069
Thursday 9 July 2015 (09/07/2015)
0.7083
0.7129
0.7119
0.7112
0.7116
Wednesday 8 July 2015 (08/07/2015)
0.7148
0.7083
0.7137
0.7098
0.7118
Tuesday 7 July 2015 (07/07/2015)
0.7150
0.7148
0.7163
0.7142
0.7152
Monday 6 July 2015 (06/07/2015)
0.7223
0.7150
0.7169
0.7177
0.7173
Friday 3 July 2015 (03/07/2015)
0.7195
0.7161
0.7161
0.7165
0.7163
Thursday 2 July 2015 (02/07/2015)
0.7187
0.7195
0.7169
0.7180
0.7175
Wednesday 1 July 2015 (01/07/2015)
0.7185
0.7185
0.7198
0.7174
0.7186

June

Tuesday 30 June 2015 (30/06/2015)
0.7177
0.7184
0.7184
0.7202
0.7193
Monday 29 June 2015 (29/06/2015)
0.7363
0.7175
0.7314
0.7231
0.7272
Friday 26 June 2015 (26/06/2015)
0.7240
0.7266
0.7250
0.7243
0.7246
Thursday 25 June 2015 (25/06/2015)
0.7207
0.7239
0.7223
0.7218
0.7220
Wednesday 24 June 2015 (24/06/2015)
0.7264
0.7207
0.7232
0.7229
0.7231
Tuesday 23 June 2015 (23/06/2015)
0.7164
0.7265
0.7240
0.7192
0.7216
Monday 22 June 2015 (22/06/2015)
0.7169
0.7164
0.7184
0.7173
0.7178
Friday 19 June 2015 (19/06/2015)
0.7203
0.7181
0.7187
0.7209
0.7198
Thursday 18 June 2015 (18/06/2015)
0.7213
0.7200
0.7190
0.7198
0.7194
Wednesday 17 June 2015 (17/06/2015)
0.7232
0.7214
0.7212
0.7212
0.7212
Tuesday 16 June 2015 (16/06/2015)
0.7191
0.7231
0.7217
0.7194
0.7205
Monday 15 June 2015 (15/06/2015)
0.7242
0.7190
0.7215
0.7214
0.7215
Friday 12 June 2015 (12/06/2015)
0.7226
0.7207
0.7241
0.7239
0.7240
Thursday 11 June 2015 (11/06/2015)
0.7206
0.7227
0.7229
0.7207
0.7218
Wednesday 10 June 2015 (10/06/2015)
0.7184
0.7206
0.7214
0.7189
0.7202
Tuesday 9 June 2015 (09/06/2015)
0.7137
0.7185
0.7162
0.7181
0.7171
Monday 8 June 2015 (08/06/2015)
0.7247
0.7136
0.7222
0.7174
0.7198
Friday 5 June 2015 (05/06/2015)
0.7117
0.7229
0.7158
0.7161
0.7160
Thursday 4 June 2015 (04/06/2015)
0.7122
0.7119
0.7119
0.7101
0.7110
Wednesday 3 June 2015 (03/06/2015)
0.7233
0.7122
0.7213
0.7170
0.7192
Tuesday 2 June 2015 (02/06/2015)
0.7308
0.7230
0.7283
0.7220
0.7252
Monday 1 June 2015 (01/06/2015)
0.7321
0.7308
0.7328
0.7326
0.7327

May

Friday 29 May 2015 (29/05/2015)
0.7345
0.7303
0.7320
0.7326
0.7323
Thursday 28 May 2015 (28/05/2015)
0.7365
0.7344
0.7350
0.7349
0.7350
Wednesday 27 May 2015 (27/05/2015)
0.7395
0.7364
0.7386
0.7380
0.7383
Tuesday 26 May 2015 (26/05/2015)
0.7398
0.7395
0.7393
0.7415
0.7404
Monday 25 May 2015 (25/05/2015)
0.7397
0.7399
0.7413
0.7398
0.7405
Friday 22 May 2015 (22/05/2015)
0.7378
0.7394
0.7375
0.7342
0.7359
Thursday 21 May 2015 (21/05/2015)
0.7384
0.7376
0.7350
0.7376
0.7363
Wednesday 20 May 2015 (20/05/2015)
0.7331
0.7381
0.7365
0.7353
0.7359
Tuesday 19 May 2015 (19/05/2015)
0.7267
0.7331
0.7342
0.7340
0.7341
Monday 18 May 2015 (18/05/2015)
0.7275
0.7269
0.7267
0.7283
0.7275
Friday 15 May 2015 (15/05/2015)
0.7313
0.7269
0.7304
0.7273
0.7288
Thursday 14 May 2015 (14/05/2015)
0.7366
0.7314
0.7329
0.7349
0.7339
Wednesday 13 May 2015 (13/05/2015)
0.7419
0.7366
0.7438
0.7391
0.7414
Tuesday 12 May 2015 (12/05/2015)
0.7408
0.7420
0.7388
0.7367
0.7377
Monday 11 May 2015 (11/05/2015)
0.7393
0.7406
0.7412
0.7387
0.7400
Friday 8 May 2015 (08/05/2015)
0.7318
0.7381
0.7363
0.7319
0.7341
Thursday 7 May 2015 (07/05/2015)
0.7315
0.7319
0.7308
0.7297
0.7303
Wednesday 6 May 2015 (06/05/2015)
0.7408
0.7315
0.7384
0.7360
0.7372
Tuesday 5 May 2015 (05/05/2015)
0.7419
0.7408
0.7447
0.7430
0.7438
Monday 4 May 2015 (04/05/2015)
0.7348
0.7416
0.7367
0.7396
0.7382
Friday 1 May 2015 (01/05/2015)
0.7377
0.7339
0.7361
0.7327
0.7344

April

Thursday 30 April 2015 (30/04/2015)
0.7479
0.7380
0.7457
0.7374
0.7416
Wednesday 29 April 2015 (29/04/2015)
0.7565
0.7476
0.7545
0.7509
0.7527
Tuesday 28 April 2015 (28/04/2015)
0.7598
0.7568
0.7582
0.7589
0.7585
Monday 27 April 2015 (27/04/2015)
0.7550
0.7598
0.7566
0.7604
0.7585
Friday 24 April 2015 (24/04/2015)
0.7609
0.7552
0.7555
0.7592
0.7574
Thursday 23 April 2015 (23/04/2015)
0.7618
0.7607
0.7623
0.7609
0.7616
Wednesday 22 April 2015 (22/04/2015)
0.7585
0.7619
0.7602
0.7592
0.7597
Tuesday 21 April 2015 (21/04/2015)
0.7618
0.7587
0.7587
0.7629
0.7608
Monday 20 April 2015 (20/04/2015)
0.7569
0.7618
0.7596
0.7612
0.7604
Friday 17 April 2015 (17/04/2015)
0.7624
0.7559
0.7600
0.7622
0.7611
Thursday 16 April 2015 (16/04/2015)
0.7615
0.7624
0.7603
0.7613
0.7608
Wednesday 15 April 2015 (15/04/2015)
0.7517
0.7615
0.7511
0.7606
0.7558
Tuesday 14 April 2015 (14/04/2015)
0.7513
0.7517
0.7521
0.7516
0.7518
Monday 13 April 2015 (13/04/2015)
0.7509
0.7512
0.7511
0.7483
0.7497
Friday 10 April 2015 (10/04/2015)
0.7457
0.7506
0.7464
0.7493
0.7479
Thursday 9 April 2015 (09/04/2015)
0.7393
0.7459
0.7395
0.7427
0.7411
Wednesday 8 April 2015 (08/04/2015)
0.7394
0.7393
0.7387
0.7385
0.7386
Tuesday 7 April 2015 (07/04/2015)
0.7335
0.7394
0.7365
0.7347
0.7356
Monday 6 April 2015 (06/04/2015)
0.7284
0.7335
0.7303
0.7298
0.7300
Friday 3 April 2015 (03/04/2015)
0.7319
0.7299
0.7307
0.7311
0.7309
Thursday 2 April 2015 (02/04/2015)
0.7361
0.7318
0.7348
0.7310
0.7329
Wednesday 1 April 2015 (01/04/2015)
0.7346
0.7361
0.7335
0.7346
0.7341

March

Tuesday 31 March 2015 (31/03/2015)
0.7282
0.7345
0.7318
0.7279
0.7298
Monday 30 March 2015 (30/03/2015)
0.7288
0.7282
0.7277
0.7293
0.7285
Friday 27 March 2015 (27/03/2015)
0.7361
0.7274
0.7327
0.7354
0.7340
Thursday 26 March 2015 (26/03/2015)
0.7281
0.7360
0.7325
0.7329
0.7327
Wednesday 25 March 2015 (25/03/2015)
0.7328
0.7281
0.7285
0.7304
0.7294
Tuesday 24 March 2015 (24/03/2015)
0.7296
0.7327
0.7309
0.7314
0.7311
Monday 23 March 2015 (23/03/2015)
0.7347
0.7296
0.7345
0.7308
0.7327
Friday 20 March 2015 (20/03/2015)
0.7376
0.7367
0.7346
0.7375
0.7360
Thursday 19 March 2015 (19/03/2015)
0.7328
0.7375
0.7393
0.7343
0.7368
Wednesday 18 March 2015 (18/03/2015)
0.7379
0.7322
0.7371
0.7333
0.7352
Tuesday 17 March 2015 (17/03/2015)
0.7408
0.7378
0.7406
0.7375
0.7391
Monday 16 March 2015 (16/03/2015)
0.7466
0.7408
0.7426
0.7407
0.7416
Friday 13 March 2015 (13/03/2015)
0.7413
0.7451
0.7432
0.7418
0.7425
Thursday 12 March 2015 (12/03/2015)
0.7437
0.7411
0.7459
0.7416
0.7437
Wednesday 11 March 2015 (11/03/2015)
0.7366
0.7436
0.7446
0.7404
0.7425
Tuesday 10 March 2015 (10/03/2015)
0.7311
0.7366
0.7373
0.7332
0.7353
Monday 9 March 2015 (09/03/2015)
0.7317
0.7311
0.7310
0.7303
0.7307
Friday 6 March 2015 (06/03/2015)
0.7250
0.7307
0.7302
0.7306
0.7304
Thursday 5 March 2015 (05/03/2015)
0.7272
0.7250
0.7262
0.7257
0.7260
Wednesday 4 March 2015 (04/03/2015)
0.7164
0.7272
0.7185
0.7255
0.7220
Tuesday 3 March 2015 (03/03/2015)
0.7135
0.7164
0.7148
0.7181
0.7165
Monday 2 March 2015 (02/03/2015)
0.7160
0.7133
0.7148
0.7131
0.7139

February

Friday 27 February 2015 (27/02/2015)
0.7128
0.7146
0.7133
0.7142
0.7137
Thursday 26 February 2015 (26/02/2015)
0.7082
0.7128
0.7116
0.7108
0.7112
Wednesday 25 February 2015 (25/02/2015)
0.7055
0.7082
0.7068
0.7086
0.7077
Tuesday 24 February 2015 (24/02/2015)
0.7017
0.7056
0.6988
0.7053
0.7021
Monday 23 February 2015 (23/02/2015)
0.7000
0.7017
0.7007
0.7006
0.7007
Friday 20 February 2015 (20/02/2015)
0.7043
0.7005
0.7047
0.7045
0.7046
Thursday 19 February 2015 (19/02/2015)
0.7065
0.7045
0.7008
0.7042
0.7025
Wednesday 18 February 2015 (18/02/2015)
0.7078
0.7065
0.7073
0.7077
0.7075
Tuesday 17 February 2015 (17/02/2015)
0.7070
0.7077
0.7076
0.7076
0.7076
Monday 16 February 2015 (16/02/2015)
0.7043
0.7071
0.7057
0.7041
0.7049
Friday 13 February 2015 (13/02/2015)
0.7016
0.7040
0.7014
0.7033
0.7023
Thursday 12 February 2015 (12/02/2015)
0.7005
0.7016
0.7022
0.7020
0.7021
Wednesday 11 February 2015 (11/02/2015)
0.7028
0.7005
0.6992
0.7022
0.7007
Tuesday 10 February 2015 (10/02/2015)
0.7084
0.7028
0.7008
0.7083
0.7045
Monday 9 February 2015 (09/02/2015)
0.7058
0.7084
0.7059
0.7087
0.7073
Friday 6 February 2015 (06/02/2015)
0.7007
0.7054
0.7045
0.7057
0.7051
Thursday 5 February 2015 (05/02/2015)
0.6988
0.7007
0.7010
0.7017
0.7014
Wednesday 4 February 2015 (04/02/2015)
0.7025
0.6989
0.6960
0.7023
0.6992
Tuesday 3 February 2015 (03/02/2015)
0.7015
0.7025
0.6994
0.7021
0.7008
Monday 2 February 2015 (02/02/2015)
0.6960
0.7015
0.6934
0.7009
0.6972

January

Friday 30 January 2015 (30/01/2015)
0.7002
0.6962
0.6919
0.6986
0.6952
Thursday 29 January 2015 (29/01/2015)
0.7074
0.7002
0.7048
0.7017
0.7033
Wednesday 28 January 2015 (28/01/2015)
0.7084
0.7074
0.7069
0.7092
0.7080
Tuesday 27 January 2015 (27/01/2015)
0.7124
0.7085
0.7118
0.7095
0.7106
Monday 26 January 2015 (26/01/2015)
0.7201
0.7124
0.7175
0.7147
0.7161
Friday 23 January 2015 (23/01/2015)
0.7096
0.7181
0.7207
0.7118
0.7163
Thursday 22 January 2015 (22/01/2015)
0.6995
0.7096
0.7031
0.7015
0.7023
Wednesday 21 January 2015 (21/01/2015)
0.7150
0.6996
0.7005
0.7122
0.7064
Tuesday 20 January 2015 (20/01/2015)
0.7210
0.7150
0.7140
0.7217
0.7179
Monday 19 January 2015 (19/01/2015)
0.7231
0.7209
0.7217
0.7209
0.7213
Friday 16 January 2015 (16/01/2015)
0.7193
0.7223
0.7202
0.7205
0.7204
Thursday 15 January 2015 (15/01/2015)
0.7101
0.7193
0.7182
0.7172
0.7177
Wednesday 14 January 2015 (14/01/2015)
0.7107
0.7101
0.7081
0.7095
0.7088
Tuesday 13 January 2015 (13/01/2015)
0.7059
0.7107
0.7092
0.7070
0.7081
Monday 12 January 2015 (12/01/2015)
0.7120
0.7059
0.7070
0.7125
0.7098
Friday 9 January 2015 (09/01/2015)
0.7166
0.7116
0.7136
0.7168
0.7152
Thursday 8 January 2015 (08/01/2015)
0.7149
0.7166
0.7163
0.7165
0.7164
Wednesday 7 January 2015 (07/01/2015)
0.7105
0.7149
0.7122
0.7138
0.7130
Tuesday 6 January 2015 (06/01/2015)
0.7129
0.7105
0.7122
0.7114
0.7118
Monday 5 January 2015 (05/01/2015)
0.7074
0.7129
0.7094
0.7123
0.7108
Friday 2 January 2015 (02/01/2015)
0.7111
0.7083
0.7123
0.7097
0.7110
Thursday 1 January 2015 (01/01/2015)
0.7112
0.7116
0.7113
0.7127
0.7120