Canadian Dollar-Euro History: 2014
Go
Daily CAD/EUR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 0.7131, reached on 03/12/2014
The lowest level of 2014 was 0.6448 reached 20/03/2014
The average level of 2014 was 0.6824
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/EUR Graph for 2014:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.7087 | 0.7112 | 0.7111 | 0.7096 | 0.7104 |
Tuesday 30 December 2014 (30/12/2014) | 0.7075 | 0.7088 | 0.7076 | 0.7068 | 0.7072 |
Monday 29 December 2014 (29/12/2014) | 0.7068 | 0.7075 | 0.7056 | 0.7060 | 0.7058 |
Friday 26 December 2014 (26/12/2014) | 0.7038 | 0.7063 | 0.7065 | 0.7054 | 0.7060 |
Thursday 25 December 2014 (25/12/2014) | 0.7050 | 0.7048 | 0.7031 | 0.7047 | 0.7039 |
Wednesday 24 December 2014 (24/12/2014) | 0.7065 | 0.7052 | 0.7048 | 0.7062 | 0.7055 |
Tuesday 23 December 2014 (23/12/2014) | 0.7027 | 0.7064 | 0.7032 | 0.7061 | 0.7046 |
Monday 22 December 2014 (22/12/2014) | 0.7050 | 0.7028 | 0.7026 | 0.7034 | 0.7030 |
Friday 19 December 2014 (19/12/2014) | 0.7018 | 0.7046 | 0.7018 | 0.7027 | 0.7023 |
Thursday 18 December 2014 (18/12/2014) | 0.6962 | 0.7018 | 0.7010 | 0.6972 | 0.6991 |
Wednesday 17 December 2014 (17/12/2014) | 0.6867 | 0.6962 | 0.6893 | 0.6945 | 0.6919 |
Tuesday 16 December 2014 (16/12/2014) | 0.6900 | 0.6866 | 0.6849 | 0.6868 | 0.6858 |
Monday 15 December 2014 (15/12/2014) | 0.6912 | 0.6900 | 0.6928 | 0.6924 | 0.6926 |
Friday 12 December 2014 (12/12/2014) | 0.7000 | 0.6938 | 0.6967 | 0.6957 | 0.6962 |
Thursday 11 December 2014 (11/12/2014) | 0.7000 | 0.7001 | 0.6994 | 0.6998 | 0.6996 |
Wednesday 10 December 2014 (10/12/2014) | 0.7066 | 0.7000 | 0.7018 | 0.7043 | 0.7030 |
Tuesday 9 December 2014 (09/12/2014) | 0.7075 | 0.7066 | 0.7061 | 0.7053 | 0.7057 |
Monday 8 December 2014 (08/12/2014) | 0.7114 | 0.7075 | 0.7090 | 0.7110 | 0.7100 |
Friday 5 December 2014 (05/12/2014) | 0.7099 | 0.7119 | 0.7110 | 0.7092 | 0.7101 |
Thursday 4 December 2014 (04/12/2014) | 0.7146 | 0.7099 | 0.7129 | 0.7098 | 0.7114 |
Wednesday 3 December 2014 (03/12/2014) | 0.7088 | 0.7147 | 0.7131 | 0.7096 | 0.7114 |
Tuesday 2 December 2014 (02/12/2014) | 0.7078 | 0.7088 | 0.7075 | 0.7082 | 0.7078 |
Monday 1 December 2014 (01/12/2014) | 0.7021 | 0.7079 | 0.7033 | 0.7038 | 0.7036 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.7078 | 0.7028 | 0.7046 | 0.7040 | 0.7043 |
Thursday 27 November 2014 (27/11/2014) | 0.7115 | 0.7078 | 0.7083 | 0.7117 | 0.7100 |
Wednesday 26 November 2014 (26/11/2014) | 0.7122 | 0.7115 | 0.7119 | 0.7117 | 0.7118 |
Tuesday 25 November 2014 (25/11/2014) | 0.7120 | 0.7122 | 0.7119 | 0.7137 | 0.7128 |
Monday 24 November 2014 (24/11/2014) | 0.7195 | 0.7120 | 0.7125 | 0.7174 | 0.7150 |
Friday 21 November 2014 (21/11/2014) | 0.7051 | 0.7180 | 0.7123 | 0.7124 | 0.7124 |
Thursday 20 November 2014 (20/11/2014) | 0.7024 | 0.7051 | 0.7044 | 0.7029 | 0.7036 |
Wednesday 19 November 2014 (19/11/2014) | 0.7060 | 0.7024 | 0.7030 | 0.7050 | 0.7040 |
Tuesday 18 November 2014 (18/11/2014) | 0.7111 | 0.7061 | 0.7092 | 0.7080 | 0.7086 |
Monday 17 November 2014 (17/11/2014) | 0.7069 | 0.7111 | 0.7086 | 0.7074 | 0.7080 |
Friday 14 November 2014 (14/11/2014) | 0.7045 | 0.7079 | 0.7041 | 0.7076 | 0.7059 |
Thursday 13 November 2014 (13/11/2014) | 0.7107 | 0.7045 | 0.7101 | 0.7069 | 0.7085 |
Wednesday 12 November 2014 (12/11/2014) | 0.7076 | 0.7107 | 0.7090 | 0.7108 | 0.7099 |
Tuesday 11 November 2014 (11/11/2014) | 0.7078 | 0.7075 | 0.7075 | 0.7085 | 0.7080 |
Monday 10 November 2014 (10/11/2014) | 0.7074 | 0.7078 | 0.7079 | 0.7083 | 0.7081 |
Friday 7 November 2014 (07/11/2014) | 0.7072 | 0.7085 | 0.7064 | 0.7093 | 0.7079 |
Thursday 6 November 2014 (06/11/2014) | 0.7034 | 0.7072 | 0.7035 | 0.7030 | 0.7032 |
Wednesday 5 November 2014 (05/11/2014) | 0.6986 | 0.7034 | 0.7007 | 0.7000 | 0.7004 |
Tuesday 4 November 2014 (04/11/2014) | 0.7048 | 0.6986 | 0.6999 | 0.7021 | 0.7010 |
Monday 3 November 2014 (03/11/2014) | 0.7084 | 0.7049 | 0.7053 | 0.7095 | 0.7074 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.7088 | 0.7089 | 0.7064 | 0.7090 | 0.7077 |
Thursday 30 October 2014 (30/10/2014) | 0.7079 | 0.7088 | 0.7087 | 0.7084 | 0.7086 |
Wednesday 29 October 2014 (29/10/2014) | 0.7033 | 0.7078 | 0.7030 | 0.7059 | 0.7045 |
Tuesday 28 October 2014 (28/10/2014) | 0.7001 | 0.7032 | 0.7001 | 0.7027 | 0.7014 |
Monday 27 October 2014 (27/10/2014) | 0.7024 | 0.7001 | 0.7008 | 0.7015 | 0.7012 |
Friday 24 October 2014 (24/10/2014) | 0.7040 | 0.7027 | 0.7024 | 0.7045 | 0.7034 |
Thursday 23 October 2014 (23/10/2014) | 0.7035 | 0.7040 | 0.7028 | 0.7033 | 0.7031 |
Wednesday 22 October 2014 (22/10/2014) | 0.7009 | 0.7036 | 0.7013 | 0.7033 | 0.7023 |
Tuesday 21 October 2014 (21/10/2014) | 0.6922 | 0.7007 | 0.6953 | 0.6967 | 0.6960 |
Monday 20 October 2014 (20/10/2014) | 0.6948 | 0.6922 | 0.6928 | 0.6957 | 0.6942 |
Friday 17 October 2014 (17/10/2014) | 0.6934 | 0.6949 | 0.6947 | 0.6951 | 0.6949 |
Thursday 16 October 2014 (16/10/2014) | 0.6921 | 0.6933 | 0.6924 | 0.6929 | 0.6927 |
Wednesday 15 October 2014 (15/10/2014) | 0.6993 | 0.6921 | 0.6950 | 0.6922 | 0.6936 |
Tuesday 14 October 2014 (14/10/2014) | 0.7003 | 0.6993 | 0.7011 | 0.7031 | 0.7021 |
Monday 13 October 2014 (13/10/2014) | 0.7081 | 0.7002 | 0.7050 | 0.7016 | 0.7033 |
Friday 10 October 2014 (10/10/2014) | 0.7044 | 0.7071 | 0.7052 | 0.7079 | 0.7066 |
Thursday 9 October 2014 (09/10/2014) | 0.7070 | 0.7044 | 0.7058 | 0.7064 | 0.7061 |
Wednesday 8 October 2014 (08/10/2014) | 0.7063 | 0.7069 | 0.7061 | 0.7061 | 0.7061 |
Tuesday 7 October 2014 (07/10/2014) | 0.7099 | 0.7064 | 0.7082 | 0.7097 | 0.7089 |
Monday 6 October 2014 (06/10/2014) | 0.7103 | 0.7098 | 0.7101 | 0.7107 | 0.7104 |
Friday 3 October 2014 (03/10/2014) | 0.7075 | 0.7103 | 0.7088 | 0.7089 | 0.7088 |
Thursday 2 October 2014 (02/10/2014) | 0.7097 | 0.7075 | 0.7101 | 0.7092 | 0.7096 |
Wednesday 1 October 2014 (01/10/2014) | 0.7071 | 0.7097 | 0.7082 | 0.7098 | 0.7090 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.7060 | 0.7071 | 0.7077 | 0.7080 | 0.7078 |
Monday 29 September 2014 (29/09/2014) | 0.7069 | 0.7061 | 0.7066 | 0.7065 | 0.7066 |
Friday 26 September 2014 (26/09/2014) | 0.7058 | 0.7067 | 0.7059 | 0.7068 | 0.7064 |
Thursday 25 September 2014 (25/09/2014) | 0.7076 | 0.7058 | 0.7073 | 0.7071 | 0.7072 |
Wednesday 24 September 2014 (24/09/2014) | 0.7026 | 0.7076 | 0.7032 | 0.7052 | 0.7042 |
Tuesday 23 September 2014 (23/09/2014) | 0.7047 | 0.7026 | 0.7023 | 0.7048 | 0.7035 |
Monday 22 September 2014 (22/09/2014) | 0.7103 | 0.7047 | 0.7055 | 0.7119 | 0.7087 |
Friday 19 September 2014 (19/09/2014) | 0.7078 | 0.7110 | 0.7066 | 0.7120 | 0.7093 |
Thursday 18 September 2014 (18/09/2014) | 0.7068 | 0.7078 | 0.7064 | 0.7066 | 0.7065 |
Wednesday 17 September 2014 (17/09/2014) | 0.7034 | 0.7067 | 0.7061 | 0.7037 | 0.7049 |
Tuesday 16 September 2014 (16/09/2014) | 0.6990 | 0.7033 | 0.7001 | 0.7007 | 0.7004 |
Monday 15 September 2014 (15/09/2014) | 0.6953 | 0.6989 | 0.6974 | 0.6993 | 0.6983 |
Friday 12 September 2014 (12/09/2014) | 0.7011 | 0.6955 | 0.6978 | 0.6999 | 0.6989 |
Thursday 11 September 2014 (11/09/2014) | 0.7078 | 0.7011 | 0.7012 | 0.7072 | 0.7042 |
Wednesday 10 September 2014 (10/09/2014) | 0.7036 | 0.7078 | 0.7078 | 0.7022 | 0.7050 |
Tuesday 9 September 2014 (09/09/2014) | 0.7068 | 0.7036 | 0.7054 | 0.7044 | 0.7049 |
Monday 8 September 2014 (08/09/2014) | 0.7093 | 0.7067 | 0.7077 | 0.7095 | 0.7086 |
Friday 5 September 2014 (05/09/2014) | 0.7104 | 0.7097 | 0.7094 | 0.7100 | 0.7097 |
Thursday 4 September 2014 (04/09/2014) | 0.6984 | 0.7104 | 0.7047 | 0.7048 | 0.7048 |
Wednesday 3 September 2014 (03/09/2014) | 0.6968 | 0.6984 | 0.6972 | 0.6996 | 0.6984 |
Tuesday 2 September 2014 (02/09/2014) | 0.7006 | 0.6967 | 0.6999 | 0.6968 | 0.6984 |
Monday 1 September 2014 (01/09/2014) | 0.7004 | 0.7007 | 0.7006 | 0.7006 | 0.7006 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.6985 | 0.7000 | 0.6998 | 0.7000 | 0.6999 |
Thursday 28 August 2014 (28/08/2014) | 0.6977 | 0.6984 | 0.6986 | 0.6986 | 0.6986 |
Wednesday 27 August 2014 (27/08/2014) | 0.6934 | 0.6976 | 0.6949 | 0.6993 | 0.6971 |
Tuesday 26 August 2014 (26/08/2014) | 0.6901 | 0.6934 | 0.6898 | 0.6929 | 0.6914 |
Monday 25 August 2014 (25/08/2014) | 0.6911 | 0.6901 | 0.6904 | 0.6913 | 0.6909 |
Friday 22 August 2014 (22/08/2014) | 0.6881 | 0.6901 | 0.6882 | 0.6883 | 0.6882 |
Thursday 21 August 2014 (21/08/2014) | 0.6875 | 0.6881 | 0.6873 | 0.6880 | 0.6876 |
Wednesday 20 August 2014 (20/08/2014) | 0.6861 | 0.6873 | 0.6870 | 0.6862 | 0.6866 |
Tuesday 19 August 2014 (19/08/2014) | 0.6872 | 0.6861 | 0.6873 | 0.6871 | 0.6872 |
Monday 18 August 2014 (18/08/2014) | 0.6859 | 0.6873 | 0.6872 | 0.6858 | 0.6865 |
Friday 15 August 2014 (15/08/2014) | 0.6863 | 0.6848 | 0.6856 | 0.6866 | 0.6861 |
Thursday 14 August 2014 (14/08/2014) | 0.6855 | 0.6863 | 0.6859 | 0.6849 | 0.6854 |
Wednesday 13 August 2014 (13/08/2014) | 0.6847 | 0.6856 | 0.6852 | 0.6846 | 0.6849 |
Tuesday 12 August 2014 (12/08/2014) | 0.6840 | 0.6847 | 0.6839 | 0.6836 | 0.6838 |
Monday 11 August 2014 (11/08/2014) | 0.6797 | 0.6840 | 0.6807 | 0.6826 | 0.6816 |
Friday 8 August 2014 (08/08/2014) | 0.6849 | 0.6796 | 0.6830 | 0.6821 | 0.6825 |
Thursday 7 August 2014 (07/08/2014) | 0.6846 | 0.6849 | 0.6849 | 0.6845 | 0.6847 |
Wednesday 6 August 2014 (06/08/2014) | 0.6819 | 0.6845 | 0.6823 | 0.6847 | 0.6835 |
Tuesday 5 August 2014 (05/08/2014) | 0.6832 | 0.6821 | 0.6818 | 0.6827 | 0.6822 |
Monday 4 August 2014 (04/08/2014) | 0.6819 | 0.6832 | 0.6824 | 0.6820 | 0.6822 |
Friday 1 August 2014 (01/08/2014) | 0.6847 | 0.6821 | 0.6837 | 0.6829 | 0.6833 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.6846 | 0.6847 | 0.6844 | 0.6857 | 0.6850 |
Wednesday 30 July 2014 (30/07/2014) | 0.6872 | 0.6846 | 0.6851 | 0.6868 | 0.6859 |
Tuesday 29 July 2014 (29/07/2014) | 0.6891 | 0.6872 | 0.6871 | 0.6888 | 0.6879 |
Monday 28 July 2014 (28/07/2014) | 0.6883 | 0.6890 | 0.6882 | 0.6888 | 0.6885 |
Friday 25 July 2014 (25/07/2014) | 0.6913 | 0.6886 | 0.6885 | 0.6910 | 0.6898 |
Thursday 24 July 2014 (24/07/2014) | 0.6923 | 0.6912 | 0.6926 | 0.6916 | 0.6921 |
Wednesday 23 July 2014 (23/07/2014) | 0.6916 | 0.6923 | 0.6926 | 0.6932 | 0.6929 |
Tuesday 22 July 2014 (22/07/2014) | 0.6886 | 0.6915 | 0.6902 | 0.6898 | 0.6900 |
Monday 21 July 2014 (21/07/2014) | 0.6886 | 0.6886 | 0.6879 | 0.6891 | 0.6885 |
Friday 18 July 2014 (18/07/2014) | 0.6869 | 0.6887 | 0.6871 | 0.6896 | 0.6884 |
Thursday 17 July 2014 (17/07/2014) | 0.6883 | 0.6868 | 0.6881 | 0.6882 | 0.6882 |
Wednesday 16 July 2014 (16/07/2014) | 0.6851 | 0.6883 | 0.6847 | 0.6875 | 0.6861 |
Tuesday 15 July 2014 (15/07/2014) | 0.6854 | 0.6850 | 0.6843 | 0.6850 | 0.6846 |
Monday 14 July 2014 (14/07/2014) | 0.6849 | 0.6854 | 0.6835 | 0.6853 | 0.6844 |
Friday 11 July 2014 (11/07/2014) | 0.6899 | 0.6852 | 0.6850 | 0.6907 | 0.6878 |
Thursday 10 July 2014 (10/07/2014) | 0.6883 | 0.6899 | 0.6891 | 0.6881 | 0.6886 |
Wednesday 9 July 2014 (09/07/2014) | 0.6880 | 0.6882 | 0.6876 | 0.6889 | 0.6882 |
Tuesday 8 July 2014 (08/07/2014) | 0.6879 | 0.6880 | 0.6884 | 0.6888 | 0.6886 |
Monday 7 July 2014 (07/07/2014) | 0.6907 | 0.6880 | 0.6903 | 0.6917 | 0.6910 |
Friday 4 July 2014 (04/07/2014) | 0.6909 | 0.6903 | 0.6902 | 0.6918 | 0.6910 |
Thursday 3 July 2014 (03/07/2014) | 0.6864 | 0.6907 | 0.6883 | 0.6888 | 0.6885 |
Wednesday 2 July 2014 (02/07/2014) | 0.6876 | 0.6864 | 0.6865 | 0.6874 | 0.6869 |
Tuesday 1 July 2014 (01/07/2014) | 0.6844 | 0.6872 | 0.6854 | 0.6850 | 0.6852 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.6872 | 0.6844 | 0.6840 | 0.6861 | 0.6851 |
Friday 27 June 2014 (27/06/2014) | 0.6873 | 0.6870 | 0.6867 | 0.6874 | 0.6870 |
Thursday 26 June 2014 (26/06/2014) | 0.6845 | 0.6873 | 0.6858 | 0.6849 | 0.6853 |
Wednesday 25 June 2014 (25/06/2014) | 0.6840 | 0.6845 | 0.6840 | 0.6841 | 0.6841 |
Tuesday 24 June 2014 (24/06/2014) | 0.6849 | 0.6841 | 0.6852 | 0.6850 | 0.6851 |
Monday 23 June 2014 (23/06/2014) | 0.6838 | 0.6850 | 0.6844 | 0.6855 | 0.6850 |
Friday 20 June 2014 (20/06/2014) | 0.6793 | 0.6835 | 0.6793 | 0.6840 | 0.6816 |
Thursday 19 June 2014 (19/06/2014) | 0.6788 | 0.6793 | 0.6779 | 0.6777 | 0.6778 |
Wednesday 18 June 2014 (18/06/2014) | 0.6796 | 0.6789 | 0.6790 | 0.6783 | 0.6787 |
Tuesday 17 June 2014 (17/06/2014) | 0.6793 | 0.6796 | 0.6789 | 0.6791 | 0.6790 |
Monday 16 June 2014 (16/06/2014) | 0.6804 | 0.6793 | 0.6801 | 0.6797 | 0.6799 |
Friday 13 June 2014 (13/06/2014) | 0.6796 | 0.6802 | 0.6797 | 0.6798 | 0.6798 |
Thursday 12 June 2014 (12/06/2014) | 0.6800 | 0.6796 | 0.6798 | 0.6801 | 0.6799 |
Wednesday 11 June 2014 (11/06/2014) | 0.6770 | 0.6799 | 0.6784 | 0.6787 | 0.6785 |
Tuesday 10 June 2014 (10/06/2014) | 0.6747 | 0.6770 | 0.6759 | 0.6764 | 0.6762 |
Monday 9 June 2014 (09/06/2014) | 0.6707 | 0.6746 | 0.6722 | 0.6727 | 0.6724 |
Friday 6 June 2014 (06/06/2014) | 0.6701 | 0.6703 | 0.6701 | 0.6709 | 0.6705 |
Thursday 5 June 2014 (05/06/2014) | 0.6722 | 0.6700 | 0.6735 | 0.6722 | 0.6729 |
Wednesday 4 June 2014 (04/06/2014) | 0.6728 | 0.6722 | 0.6709 | 0.6724 | 0.6717 |
Tuesday 3 June 2014 (03/06/2014) | 0.6748 | 0.6727 | 0.6739 | 0.6728 | 0.6733 |
Monday 2 June 2014 (02/06/2014) | 0.6763 | 0.6748 | 0.6745 | 0.6764 | 0.6754 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.6785 | 0.6765 | 0.6758 | 0.6783 | 0.6770 |
Thursday 29 May 2014 (29/05/2014) | 0.6764 | 0.6782 | 0.6762 | 0.6778 | 0.6770 |
Wednesday 28 May 2014 (28/05/2014) | 0.6755 | 0.6765 | 0.6755 | 0.6771 | 0.6763 |
Tuesday 27 May 2014 (27/05/2014) | 0.6748 | 0.6754 | 0.6754 | 0.6758 | 0.6756 |
Monday 26 May 2014 (26/05/2014) | 0.6752 | 0.6748 | 0.6751 | 0.6751 | 0.6751 |
Friday 23 May 2014 (23/05/2014) | 0.6723 | 0.6754 | 0.6726 | 0.6755 | 0.6741 |
Thursday 22 May 2014 (22/05/2014) | 0.6695 | 0.6723 | 0.6700 | 0.6719 | 0.6709 |
Wednesday 21 May 2014 (21/05/2014) | 0.6691 | 0.6696 | 0.6693 | 0.6691 | 0.6692 |
Tuesday 20 May 2014 (20/05/2014) | 0.6708 | 0.6691 | 0.6696 | 0.6709 | 0.6703 |
Monday 19 May 2014 (19/05/2014) | 0.6723 | 0.6708 | 0.6709 | 0.6719 | 0.6714 |
Friday 16 May 2014 (16/05/2014) | 0.6705 | 0.6727 | 0.6703 | 0.6706 | 0.6705 |
Thursday 15 May 2014 (15/05/2014) | 0.6697 | 0.6702 | 0.6708 | 0.6726 | 0.6717 |
Wednesday 14 May 2014 (14/05/2014) | 0.6693 | 0.6697 | 0.6678 | 0.6703 | 0.6690 |
Tuesday 13 May 2014 (13/05/2014) | 0.6674 | 0.6692 | 0.6668 | 0.6676 | 0.6672 |
Monday 12 May 2014 (12/05/2014) | 0.6670 | 0.6672 | 0.6669 | 0.6669 | 0.6669 |
Friday 9 May 2014 (09/05/2014) | 0.6671 | 0.6668 | 0.6658 | 0.6703 | 0.6680 |
Thursday 8 May 2014 (08/05/2014) | 0.6595 | 0.6671 | 0.6620 | 0.6623 | 0.6622 |
Wednesday 7 May 2014 (07/05/2014) | 0.6591 | 0.6596 | 0.6595 | 0.6598 | 0.6597 |
Tuesday 6 May 2014 (06/05/2014) | 0.6579 | 0.6590 | 0.6570 | 0.6583 | 0.6577 |
Monday 5 May 2014 (05/05/2014) | 0.6559 | 0.6578 | 0.6564 | 0.6577 | 0.6570 |
Friday 2 May 2014 (02/05/2014) | 0.6581 | 0.6572 | 0.6577 | 0.6588 | 0.6582 |
Thursday 1 May 2014 (01/05/2014) | 0.6579 | 0.6580 | 0.6561 | 0.6575 | 0.6568 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.6614 | 0.6578 | 0.6580 | 0.6602 | 0.6591 |
Tuesday 29 April 2014 (29/04/2014) | 0.6546 | 0.6616 | 0.6568 | 0.6577 | 0.6572 |
Monday 28 April 2014 (28/04/2014) | 0.6541 | 0.6544 | 0.6545 | 0.6553 | 0.6549 |
Friday 25 April 2014 (25/04/2014) | 0.6559 | 0.6548 | 0.6548 | 0.6554 | 0.6551 |
Thursday 24 April 2014 (24/04/2014) | 0.6560 | 0.6558 | 0.6559 | 0.6563 | 0.6561 |
Wednesday 23 April 2014 (23/04/2014) | 0.6571 | 0.6560 | 0.6562 | 0.6560 | 0.6561 |
Tuesday 22 April 2014 (22/04/2014) | 0.6585 | 0.6571 | 0.6567 | 0.6583 | 0.6575 |
Monday 21 April 2014 (21/04/2014) | 0.6566 | 0.6584 | 0.6569 | 0.6571 | 0.6570 |
Friday 18 April 2014 (18/04/2014) | 0.6579 | 0.6564 | 0.6565 | 0.6576 | 0.6571 |
Thursday 17 April 2014 (17/04/2014) | 0.6573 | 0.6579 | 0.6565 | 0.6568 | 0.6567 |
Wednesday 16 April 2014 (16/04/2014) | 0.6592 | 0.6573 | 0.6564 | 0.6589 | 0.6576 |
Tuesday 15 April 2014 (15/04/2014) | 0.6601 | 0.6594 | 0.6578 | 0.6595 | 0.6587 |
Monday 14 April 2014 (14/04/2014) | 0.6579 | 0.6599 | 0.6587 | 0.6596 | 0.6592 |
Friday 11 April 2014 (11/04/2014) | 0.6585 | 0.6559 | 0.6576 | 0.6577 | 0.6577 |
Thursday 10 April 2014 (10/04/2014) | 0.6633 | 0.6584 | 0.6610 | 0.6618 | 0.6614 |
Wednesday 9 April 2014 (09/04/2014) | 0.6636 | 0.6634 | 0.6626 | 0.6652 | 0.6639 |
Tuesday 8 April 2014 (08/04/2014) | 0.6631 | 0.6636 | 0.6624 | 0.6639 | 0.6632 |
Monday 7 April 2014 (07/04/2014) | 0.6648 | 0.6630 | 0.6622 | 0.6642 | 0.6632 |
Friday 4 April 2014 (04/04/2014) | 0.6605 | 0.6647 | 0.6613 | 0.6652 | 0.6632 |
Thursday 3 April 2014 (03/04/2014) | 0.6583 | 0.6605 | 0.6588 | 0.6594 | 0.6591 |
Wednesday 2 April 2014 (02/04/2014) | 0.6576 | 0.6582 | 0.6575 | 0.6572 | 0.6574 |
Tuesday 1 April 2014 (01/04/2014) | 0.6575 | 0.6576 | 0.6558 | 0.6570 | 0.6564 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.6568 | 0.6573 | 0.6568 | 0.6585 | 0.6576 |
Friday 28 March 2014 (28/03/2014) | 0.6597 | 0.6574 | 0.6578 | 0.6606 | 0.6592 |
Thursday 27 March 2014 (27/03/2014) | 0.6536 | 0.6598 | 0.6550 | 0.6569 | 0.6559 |
Wednesday 26 March 2014 (26/03/2014) | 0.6476 | 0.6537 | 0.6502 | 0.6503 | 0.6502 |
Tuesday 25 March 2014 (25/03/2014) | 0.6456 | 0.6482 | 0.6484 | 0.6466 | 0.6475 |
Monday 24 March 2014 (24/03/2014) | 0.6466 | 0.6456 | 0.6455 | 0.6459 | 0.6457 |
Friday 21 March 2014 (21/03/2014) | 0.6454 | 0.6459 | 0.6445 | 0.6484 | 0.6464 |
Thursday 20 March 2014 (20/03/2014) | 0.6433 | 0.6453 | 0.6436 | 0.6448 | 0.6442 |
Wednesday 19 March 2014 (19/03/2014) | 0.6446 | 0.6432 | 0.6421 | 0.6453 | 0.6437 |
Tuesday 18 March 2014 (18/03/2014) | 0.6499 | 0.6446 | 0.6467 | 0.6513 | 0.6490 |
Monday 17 March 2014 (17/03/2014) | 0.6476 | 0.6499 | 0.6485 | 0.6509 | 0.6497 |
Friday 14 March 2014 (14/03/2014) | 0.6511 | 0.6474 | 0.6488 | 0.6496 | 0.6492 |
Thursday 13 March 2014 (13/03/2014) | 0.6469 | 0.6511 | 0.6479 | 0.6502 | 0.6490 |
Wednesday 12 March 2014 (12/03/2014) | 0.6496 | 0.6468 | 0.6480 | 0.6484 | 0.6482 |
Tuesday 11 March 2014 (11/03/2014) | 0.6488 | 0.6497 | 0.6489 | 0.6507 | 0.6498 |
Monday 10 March 2014 (10/03/2014) | 0.6497 | 0.6487 | 0.6478 | 0.6492 | 0.6485 |
Friday 7 March 2014 (07/03/2014) | 0.6565 | 0.6500 | 0.6505 | 0.6554 | 0.6530 |
Thursday 6 March 2014 (06/03/2014) | 0.6599 | 0.6565 | 0.6594 | 0.6589 | 0.6591 |
Wednesday 5 March 2014 (05/03/2014) | 0.6557 | 0.6599 | 0.6567 | 0.6575 | 0.6571 |
Tuesday 4 March 2014 (04/03/2014) | 0.6571 | 0.6556 | 0.6555 | 0.6566 | 0.6561 |
Monday 3 March 2014 (03/03/2014) | 0.6560 | 0.6571 | 0.6540 | 0.6574 | 0.6557 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.6550 | 0.6542 | 0.6543 | 0.6546 | 0.6544 |
Thursday 27 February 2014 (27/02/2014) | 0.6566 | 0.6550 | 0.6554 | 0.6576 | 0.6565 |
Wednesday 26 February 2014 (26/02/2014) | 0.6565 | 0.6566 | 0.6562 | 0.6574 | 0.6568 |
Tuesday 25 February 2014 (25/02/2014) | 0.6579 | 0.6565 | 0.6557 | 0.6579 | 0.6568 |
Monday 24 February 2014 (24/02/2014) | 0.6557 | 0.6579 | 0.6540 | 0.6571 | 0.6556 |
Friday 21 February 2014 (21/02/2014) | 0.6567 | 0.6540 | 0.6518 | 0.6552 | 0.6535 |
Thursday 20 February 2014 (20/02/2014) | 0.6572 | 0.6567 | 0.6570 | 0.6580 | 0.6575 |
Wednesday 19 February 2014 (19/02/2014) | 0.6637 | 0.6571 | 0.6567 | 0.6658 | 0.6612 |
Tuesday 18 February 2014 (18/02/2014) | 0.6655 | 0.6637 | 0.6649 | 0.6647 | 0.6648 |
Monday 17 February 2014 (17/02/2014) | 0.6636 | 0.6655 | 0.6646 | 0.6658 | 0.6652 |
Friday 14 February 2014 (14/02/2014) | 0.6658 | 0.6646 | 0.6644 | 0.6671 | 0.6658 |
Thursday 13 February 2014 (13/02/2014) | 0.6690 | 0.6658 | 0.6654 | 0.6667 | 0.6660 |
Wednesday 12 February 2014 (12/02/2014) | 0.6655 | 0.6690 | 0.6685 | 0.6680 | 0.6683 |
Tuesday 11 February 2014 (11/02/2014) | 0.6629 | 0.6655 | 0.6626 | 0.6628 | 0.6627 |
Monday 10 February 2014 (10/02/2014) | 0.6656 | 0.6629 | 0.6640 | 0.6651 | 0.6646 |
Friday 7 February 2014 (07/02/2014) | 0.6646 | 0.6642 | 0.6652 | 0.6681 | 0.6666 |
Thursday 6 February 2014 (06/02/2014) | 0.6666 | 0.6646 | 0.6654 | 0.6658 | 0.6656 |
Wednesday 5 February 2014 (05/02/2014) | 0.6678 | 0.6667 | 0.6673 | 0.6684 | 0.6678 |
Tuesday 4 February 2014 (04/02/2014) | 0.6660 | 0.6678 | 0.6654 | 0.6679 | 0.6666 |
Monday 3 February 2014 (03/02/2014) | 0.6670 | 0.6660 | 0.6662 | 0.6679 | 0.6671 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.6609 | 0.6657 | 0.6604 | 0.6651 | 0.6628 |
Thursday 30 January 2014 (30/01/2014) | 0.6551 | 0.6609 | 0.6562 | 0.6578 | 0.6570 |
Wednesday 29 January 2014 (29/01/2014) | 0.6557 | 0.6550 | 0.6553 | 0.6599 | 0.6576 |
Tuesday 28 January 2014 (28/01/2014) | 0.6582 | 0.6557 | 0.6551 | 0.6595 | 0.6573 |
Monday 27 January 2014 (27/01/2014) | 0.6606 | 0.6581 | 0.6585 | 0.6607 | 0.6596 |
Friday 24 January 2014 (24/01/2014) | 0.6578 | 0.6604 | 0.6564 | 0.6607 | 0.6585 |
Thursday 23 January 2014 (23/01/2014) | 0.6657 | 0.6578 | 0.6593 | 0.6603 | 0.6598 |
Wednesday 22 January 2014 (22/01/2014) | 0.6722 | 0.6657 | 0.6658 | 0.6736 | 0.6697 |
Tuesday 21 January 2014 (21/01/2014) | 0.6730 | 0.6722 | 0.6719 | 0.6737 | 0.6728 |
Monday 20 January 2014 (20/01/2014) | 0.6735 | 0.6730 | 0.6739 | 0.6746 | 0.6742 |
Friday 17 January 2014 (17/01/2014) | 0.6720 | 0.6735 | 0.6726 | 0.6726 | 0.6726 |
Thursday 16 January 2014 (16/01/2014) | 0.6716 | 0.6720 | 0.6711 | 0.6726 | 0.6719 |
Wednesday 15 January 2014 (15/01/2014) | 0.6674 | 0.6716 | 0.6686 | 0.6721 | 0.6704 |
Tuesday 14 January 2014 (14/01/2014) | 0.6740 | 0.6676 | 0.6679 | 0.6741 | 0.6710 |
Monday 13 January 2014 (13/01/2014) | 0.6713 | 0.6742 | 0.6704 | 0.6742 | 0.6723 |
Friday 10 January 2014 (10/01/2014) | 0.6773 | 0.6712 | 0.6717 | 0.6768 | 0.6742 |
Thursday 9 January 2014 (09/01/2014) | 0.6815 | 0.6772 | 0.6781 | 0.6798 | 0.6790 |
Wednesday 8 January 2014 (08/01/2014) | 0.6819 | 0.6815 | 0.6813 | 0.6813 | 0.6813 |
Tuesday 7 January 2014 (07/01/2014) | 0.6884 | 0.6819 | 0.6817 | 0.6880 | 0.6849 |
Monday 6 January 2014 (06/01/2014) | 0.6917 | 0.6883 | 0.6886 | 0.6916 | 0.6901 |
Friday 3 January 2014 (03/01/2014) | 0.6857 | 0.6919 | 0.6880 | 0.6913 | 0.6897 |
Thursday 2 January 2014 (02/01/2014) | 0.6829 | 0.6857 | 0.6844 | 0.6915 | 0.6879 |
Wednesday 1 January 2014 (01/01/2014) | 0.6842 | 0.6827 | 0.6833 | 0.6839 | 0.6836 |