Canadian Dollar-Euro History: 2014

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7131, reached on 03/12/2014

The lowest level of 2014 was 0.6448 reached 20/03/2014

The average level of 2014 was 0.6824

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7087
0.7112
0.7111
0.7096
0.7104
Tuesday 30 December 2014 (30/12/2014)
0.7075
0.7088
0.7076
0.7068
0.7072
Monday 29 December 2014 (29/12/2014)
0.7068
0.7075
0.7056
0.7060
0.7058
Friday 26 December 2014 (26/12/2014)
0.7038
0.7063
0.7065
0.7054
0.7060
Thursday 25 December 2014 (25/12/2014)
0.7050
0.7048
0.7031
0.7047
0.7039
Wednesday 24 December 2014 (24/12/2014)
0.7065
0.7052
0.7048
0.7062
0.7055
Tuesday 23 December 2014 (23/12/2014)
0.7027
0.7064
0.7032
0.7061
0.7046
Monday 22 December 2014 (22/12/2014)
0.7050
0.7028
0.7026
0.7034
0.7030
Friday 19 December 2014 (19/12/2014)
0.7018
0.7046
0.7018
0.7027
0.7023
Thursday 18 December 2014 (18/12/2014)
0.6962
0.7018
0.7010
0.6972
0.6991
Wednesday 17 December 2014 (17/12/2014)
0.6867
0.6962
0.6893
0.6945
0.6919
Tuesday 16 December 2014 (16/12/2014)
0.6900
0.6866
0.6849
0.6868
0.6858
Monday 15 December 2014 (15/12/2014)
0.6912
0.6900
0.6928
0.6924
0.6926
Friday 12 December 2014 (12/12/2014)
0.7000
0.6938
0.6967
0.6957
0.6962
Thursday 11 December 2014 (11/12/2014)
0.7000
0.7001
0.6994
0.6998
0.6996
Wednesday 10 December 2014 (10/12/2014)
0.7066
0.7000
0.7018
0.7043
0.7030
Tuesday 9 December 2014 (09/12/2014)
0.7075
0.7066
0.7061
0.7053
0.7057
Monday 8 December 2014 (08/12/2014)
0.7114
0.7075
0.7090
0.7110
0.7100
Friday 5 December 2014 (05/12/2014)
0.7099
0.7119
0.7110
0.7092
0.7101
Thursday 4 December 2014 (04/12/2014)
0.7146
0.7099
0.7129
0.7098
0.7114
Wednesday 3 December 2014 (03/12/2014)
0.7088
0.7147
0.7131
0.7096
0.7114
Tuesday 2 December 2014 (02/12/2014)
0.7078
0.7088
0.7075
0.7082
0.7078
Monday 1 December 2014 (01/12/2014)
0.7021
0.7079
0.7033
0.7038
0.7036

November

Friday 28 November 2014 (28/11/2014)
0.7078
0.7028
0.7046
0.7040
0.7043
Thursday 27 November 2014 (27/11/2014)
0.7115
0.7078
0.7083
0.7117
0.7100
Wednesday 26 November 2014 (26/11/2014)
0.7122
0.7115
0.7119
0.7117
0.7118
Tuesday 25 November 2014 (25/11/2014)
0.7120
0.7122
0.7119
0.7137
0.7128
Monday 24 November 2014 (24/11/2014)
0.7195
0.7120
0.7125
0.7174
0.7150
Friday 21 November 2014 (21/11/2014)
0.7051
0.7180
0.7123
0.7124
0.7124
Thursday 20 November 2014 (20/11/2014)
0.7024
0.7051
0.7044
0.7029
0.7036
Wednesday 19 November 2014 (19/11/2014)
0.7060
0.7024
0.7030
0.7050
0.7040
Tuesday 18 November 2014 (18/11/2014)
0.7111
0.7061
0.7092
0.7080
0.7086
Monday 17 November 2014 (17/11/2014)
0.7069
0.7111
0.7086
0.7074
0.7080
Friday 14 November 2014 (14/11/2014)
0.7045
0.7079
0.7041
0.7076
0.7059
Thursday 13 November 2014 (13/11/2014)
0.7107
0.7045
0.7101
0.7069
0.7085
Wednesday 12 November 2014 (12/11/2014)
0.7076
0.7107
0.7090
0.7108
0.7099
Tuesday 11 November 2014 (11/11/2014)
0.7078
0.7075
0.7075
0.7085
0.7080
Monday 10 November 2014 (10/11/2014)
0.7074
0.7078
0.7079
0.7083
0.7081
Friday 7 November 2014 (07/11/2014)
0.7072
0.7085
0.7064
0.7093
0.7079
Thursday 6 November 2014 (06/11/2014)
0.7034
0.7072
0.7035
0.7030
0.7032
Wednesday 5 November 2014 (05/11/2014)
0.6986
0.7034
0.7007
0.7000
0.7004
Tuesday 4 November 2014 (04/11/2014)
0.7048
0.6986
0.6999
0.7021
0.7010
Monday 3 November 2014 (03/11/2014)
0.7084
0.7049
0.7053
0.7095
0.7074

October

Friday 31 October 2014 (31/10/2014)
0.7088
0.7089
0.7064
0.7090
0.7077
Thursday 30 October 2014 (30/10/2014)
0.7079
0.7088
0.7087
0.7084
0.7086
Wednesday 29 October 2014 (29/10/2014)
0.7033
0.7078
0.7030
0.7059
0.7045
Tuesday 28 October 2014 (28/10/2014)
0.7001
0.7032
0.7001
0.7027
0.7014
Monday 27 October 2014 (27/10/2014)
0.7024
0.7001
0.7008
0.7015
0.7012
Friday 24 October 2014 (24/10/2014)
0.7040
0.7027
0.7024
0.7045
0.7034
Thursday 23 October 2014 (23/10/2014)
0.7035
0.7040
0.7028
0.7033
0.7031
Wednesday 22 October 2014 (22/10/2014)
0.7009
0.7036
0.7013
0.7033
0.7023
Tuesday 21 October 2014 (21/10/2014)
0.6922
0.7007
0.6953
0.6967
0.6960
Monday 20 October 2014 (20/10/2014)
0.6948
0.6922
0.6928
0.6957
0.6942
Friday 17 October 2014 (17/10/2014)
0.6934
0.6949
0.6947
0.6951
0.6949
Thursday 16 October 2014 (16/10/2014)
0.6921
0.6933
0.6924
0.6929
0.6927
Wednesday 15 October 2014 (15/10/2014)
0.6993
0.6921
0.6950
0.6922
0.6936
Tuesday 14 October 2014 (14/10/2014)
0.7003
0.6993
0.7011
0.7031
0.7021
Monday 13 October 2014 (13/10/2014)
0.7081
0.7002
0.7050
0.7016
0.7033
Friday 10 October 2014 (10/10/2014)
0.7044
0.7071
0.7052
0.7079
0.7066
Thursday 9 October 2014 (09/10/2014)
0.7070
0.7044
0.7058
0.7064
0.7061
Wednesday 8 October 2014 (08/10/2014)
0.7063
0.7069
0.7061
0.7061
0.7061
Tuesday 7 October 2014 (07/10/2014)
0.7099
0.7064
0.7082
0.7097
0.7089
Monday 6 October 2014 (06/10/2014)
0.7103
0.7098
0.7101
0.7107
0.7104
Friday 3 October 2014 (03/10/2014)
0.7075
0.7103
0.7088
0.7089
0.7088
Thursday 2 October 2014 (02/10/2014)
0.7097
0.7075
0.7101
0.7092
0.7096
Wednesday 1 October 2014 (01/10/2014)
0.7071
0.7097
0.7082
0.7098
0.7090

September

Tuesday 30 September 2014 (30/09/2014)
0.7060
0.7071
0.7077
0.7080
0.7078
Monday 29 September 2014 (29/09/2014)
0.7069
0.7061
0.7066
0.7065
0.7066
Friday 26 September 2014 (26/09/2014)
0.7058
0.7067
0.7059
0.7068
0.7064
Thursday 25 September 2014 (25/09/2014)
0.7076
0.7058
0.7073
0.7071
0.7072
Wednesday 24 September 2014 (24/09/2014)
0.7026
0.7076
0.7032
0.7052
0.7042
Tuesday 23 September 2014 (23/09/2014)
0.7047
0.7026
0.7023
0.7048
0.7035
Monday 22 September 2014 (22/09/2014)
0.7103
0.7047
0.7055
0.7119
0.7087
Friday 19 September 2014 (19/09/2014)
0.7078
0.7110
0.7066
0.7120
0.7093
Thursday 18 September 2014 (18/09/2014)
0.7068
0.7078
0.7064
0.7066
0.7065
Wednesday 17 September 2014 (17/09/2014)
0.7034
0.7067
0.7061
0.7037
0.7049
Tuesday 16 September 2014 (16/09/2014)
0.6990
0.7033
0.7001
0.7007
0.7004
Monday 15 September 2014 (15/09/2014)
0.6953
0.6989
0.6974
0.6993
0.6983
Friday 12 September 2014 (12/09/2014)
0.7011
0.6955
0.6978
0.6999
0.6989
Thursday 11 September 2014 (11/09/2014)
0.7078
0.7011
0.7012
0.7072
0.7042
Wednesday 10 September 2014 (10/09/2014)
0.7036
0.7078
0.7078
0.7022
0.7050
Tuesday 9 September 2014 (09/09/2014)
0.7068
0.7036
0.7054
0.7044
0.7049
Monday 8 September 2014 (08/09/2014)
0.7093
0.7067
0.7077
0.7095
0.7086
Friday 5 September 2014 (05/09/2014)
0.7104
0.7097
0.7094
0.7100
0.7097
Thursday 4 September 2014 (04/09/2014)
0.6984
0.7104
0.7047
0.7048
0.7048
Wednesday 3 September 2014 (03/09/2014)
0.6968
0.6984
0.6972
0.6996
0.6984
Tuesday 2 September 2014 (02/09/2014)
0.7006
0.6967
0.6999
0.6968
0.6984
Monday 1 September 2014 (01/09/2014)
0.7004
0.7007
0.7006
0.7006
0.7006

August

Friday 29 August 2014 (29/08/2014)
0.6985
0.7000
0.6998
0.7000
0.6999
Thursday 28 August 2014 (28/08/2014)
0.6977
0.6984
0.6986
0.6986
0.6986
Wednesday 27 August 2014 (27/08/2014)
0.6934
0.6976
0.6949
0.6993
0.6971
Tuesday 26 August 2014 (26/08/2014)
0.6901
0.6934
0.6898
0.6929
0.6914
Monday 25 August 2014 (25/08/2014)
0.6911
0.6901
0.6904
0.6913
0.6909
Friday 22 August 2014 (22/08/2014)
0.6881
0.6901
0.6882
0.6883
0.6882
Thursday 21 August 2014 (21/08/2014)
0.6875
0.6881
0.6873
0.6880
0.6876
Wednesday 20 August 2014 (20/08/2014)
0.6861
0.6873
0.6870
0.6862
0.6866
Tuesday 19 August 2014 (19/08/2014)
0.6872
0.6861
0.6873
0.6871
0.6872
Monday 18 August 2014 (18/08/2014)
0.6859
0.6873
0.6872
0.6858
0.6865
Friday 15 August 2014 (15/08/2014)
0.6863
0.6848
0.6856
0.6866
0.6861
Thursday 14 August 2014 (14/08/2014)
0.6855
0.6863
0.6859
0.6849
0.6854
Wednesday 13 August 2014 (13/08/2014)
0.6847
0.6856
0.6852
0.6846
0.6849
Tuesday 12 August 2014 (12/08/2014)
0.6840
0.6847
0.6839
0.6836
0.6838
Monday 11 August 2014 (11/08/2014)
0.6797
0.6840
0.6807
0.6826
0.6816
Friday 8 August 2014 (08/08/2014)
0.6849
0.6796
0.6830
0.6821
0.6825
Thursday 7 August 2014 (07/08/2014)
0.6846
0.6849
0.6849
0.6845
0.6847
Wednesday 6 August 2014 (06/08/2014)
0.6819
0.6845
0.6823
0.6847
0.6835
Tuesday 5 August 2014 (05/08/2014)
0.6832
0.6821
0.6818
0.6827
0.6822
Monday 4 August 2014 (04/08/2014)
0.6819
0.6832
0.6824
0.6820
0.6822
Friday 1 August 2014 (01/08/2014)
0.6847
0.6821
0.6837
0.6829
0.6833

July

Thursday 31 July 2014 (31/07/2014)
0.6846
0.6847
0.6844
0.6857
0.6850
Wednesday 30 July 2014 (30/07/2014)
0.6872
0.6846
0.6851
0.6868
0.6859
Tuesday 29 July 2014 (29/07/2014)
0.6891
0.6872
0.6871
0.6888
0.6879
Monday 28 July 2014 (28/07/2014)
0.6883
0.6890
0.6882
0.6888
0.6885
Friday 25 July 2014 (25/07/2014)
0.6913
0.6886
0.6885
0.6910
0.6898
Thursday 24 July 2014 (24/07/2014)
0.6923
0.6912
0.6926
0.6916
0.6921
Wednesday 23 July 2014 (23/07/2014)
0.6916
0.6923
0.6926
0.6932
0.6929
Tuesday 22 July 2014 (22/07/2014)
0.6886
0.6915
0.6902
0.6898
0.6900
Monday 21 July 2014 (21/07/2014)
0.6886
0.6886
0.6879
0.6891
0.6885
Friday 18 July 2014 (18/07/2014)
0.6869
0.6887
0.6871
0.6896
0.6884
Thursday 17 July 2014 (17/07/2014)
0.6883
0.6868
0.6881
0.6882
0.6882
Wednesday 16 July 2014 (16/07/2014)
0.6851
0.6883
0.6847
0.6875
0.6861
Tuesday 15 July 2014 (15/07/2014)
0.6854
0.6850
0.6843
0.6850
0.6846
Monday 14 July 2014 (14/07/2014)
0.6849
0.6854
0.6835
0.6853
0.6844
Friday 11 July 2014 (11/07/2014)
0.6899
0.6852
0.6850
0.6907
0.6878
Thursday 10 July 2014 (10/07/2014)
0.6883
0.6899
0.6891
0.6881
0.6886
Wednesday 9 July 2014 (09/07/2014)
0.6880
0.6882
0.6876
0.6889
0.6882
Tuesday 8 July 2014 (08/07/2014)
0.6879
0.6880
0.6884
0.6888
0.6886
Monday 7 July 2014 (07/07/2014)
0.6907
0.6880
0.6903
0.6917
0.6910
Friday 4 July 2014 (04/07/2014)
0.6909
0.6903
0.6902
0.6918
0.6910
Thursday 3 July 2014 (03/07/2014)
0.6864
0.6907
0.6883
0.6888
0.6885
Wednesday 2 July 2014 (02/07/2014)
0.6876
0.6864
0.6865
0.6874
0.6869
Tuesday 1 July 2014 (01/07/2014)
0.6844
0.6872
0.6854
0.6850
0.6852

June

Monday 30 June 2014 (30/06/2014)
0.6872
0.6844
0.6840
0.6861
0.6851
Friday 27 June 2014 (27/06/2014)
0.6873
0.6870
0.6867
0.6874
0.6870
Thursday 26 June 2014 (26/06/2014)
0.6845
0.6873
0.6858
0.6849
0.6853
Wednesday 25 June 2014 (25/06/2014)
0.6840
0.6845
0.6840
0.6841
0.6841
Tuesday 24 June 2014 (24/06/2014)
0.6849
0.6841
0.6852
0.6850
0.6851
Monday 23 June 2014 (23/06/2014)
0.6838
0.6850
0.6844
0.6855
0.6850
Friday 20 June 2014 (20/06/2014)
0.6793
0.6835
0.6793
0.6840
0.6816
Thursday 19 June 2014 (19/06/2014)
0.6788
0.6793
0.6779
0.6777
0.6778
Wednesday 18 June 2014 (18/06/2014)
0.6796
0.6789
0.6790
0.6783
0.6787
Tuesday 17 June 2014 (17/06/2014)
0.6793
0.6796
0.6789
0.6791
0.6790
Monday 16 June 2014 (16/06/2014)
0.6804
0.6793
0.6801
0.6797
0.6799
Friday 13 June 2014 (13/06/2014)
0.6796
0.6802
0.6797
0.6798
0.6798
Thursday 12 June 2014 (12/06/2014)
0.6800
0.6796
0.6798
0.6801
0.6799
Wednesday 11 June 2014 (11/06/2014)
0.6770
0.6799
0.6784
0.6787
0.6785
Tuesday 10 June 2014 (10/06/2014)
0.6747
0.6770
0.6759
0.6764
0.6762
Monday 9 June 2014 (09/06/2014)
0.6707
0.6746
0.6722
0.6727
0.6724
Friday 6 June 2014 (06/06/2014)
0.6701
0.6703
0.6701
0.6709
0.6705
Thursday 5 June 2014 (05/06/2014)
0.6722
0.6700
0.6735
0.6722
0.6729
Wednesday 4 June 2014 (04/06/2014)
0.6728
0.6722
0.6709
0.6724
0.6717
Tuesday 3 June 2014 (03/06/2014)
0.6748
0.6727
0.6739
0.6728
0.6733
Monday 2 June 2014 (02/06/2014)
0.6763
0.6748
0.6745
0.6764
0.6754

May

Friday 30 May 2014 (30/05/2014)
0.6785
0.6765
0.6758
0.6783
0.6770
Thursday 29 May 2014 (29/05/2014)
0.6764
0.6782
0.6762
0.6778
0.6770
Wednesday 28 May 2014 (28/05/2014)
0.6755
0.6765
0.6755
0.6771
0.6763
Tuesday 27 May 2014 (27/05/2014)
0.6748
0.6754
0.6754
0.6758
0.6756
Monday 26 May 2014 (26/05/2014)
0.6752
0.6748
0.6751
0.6751
0.6751
Friday 23 May 2014 (23/05/2014)
0.6723
0.6754
0.6726
0.6755
0.6741
Thursday 22 May 2014 (22/05/2014)
0.6695
0.6723
0.6700
0.6719
0.6709
Wednesday 21 May 2014 (21/05/2014)
0.6691
0.6696
0.6693
0.6691
0.6692
Tuesday 20 May 2014 (20/05/2014)
0.6708
0.6691
0.6696
0.6709
0.6703
Monday 19 May 2014 (19/05/2014)
0.6723
0.6708
0.6709
0.6719
0.6714
Friday 16 May 2014 (16/05/2014)
0.6705
0.6727
0.6703
0.6706
0.6705
Thursday 15 May 2014 (15/05/2014)
0.6697
0.6702
0.6708
0.6726
0.6717
Wednesday 14 May 2014 (14/05/2014)
0.6693
0.6697
0.6678
0.6703
0.6690
Tuesday 13 May 2014 (13/05/2014)
0.6674
0.6692
0.6668
0.6676
0.6672
Monday 12 May 2014 (12/05/2014)
0.6670
0.6672
0.6669
0.6669
0.6669
Friday 9 May 2014 (09/05/2014)
0.6671
0.6668
0.6658
0.6703
0.6680
Thursday 8 May 2014 (08/05/2014)
0.6595
0.6671
0.6620
0.6623
0.6622
Wednesday 7 May 2014 (07/05/2014)
0.6591
0.6596
0.6595
0.6598
0.6597
Tuesday 6 May 2014 (06/05/2014)
0.6579
0.6590
0.6570
0.6583
0.6577
Monday 5 May 2014 (05/05/2014)
0.6559
0.6578
0.6564
0.6577
0.6570
Friday 2 May 2014 (02/05/2014)
0.6581
0.6572
0.6577
0.6588
0.6582
Thursday 1 May 2014 (01/05/2014)
0.6579
0.6580
0.6561
0.6575
0.6568

April

Wednesday 30 April 2014 (30/04/2014)
0.6614
0.6578
0.6580
0.6602
0.6591
Tuesday 29 April 2014 (29/04/2014)
0.6546
0.6616
0.6568
0.6577
0.6572
Monday 28 April 2014 (28/04/2014)
0.6541
0.6544
0.6545
0.6553
0.6549
Friday 25 April 2014 (25/04/2014)
0.6559
0.6548
0.6548
0.6554
0.6551
Thursday 24 April 2014 (24/04/2014)
0.6560
0.6558
0.6559
0.6563
0.6561
Wednesday 23 April 2014 (23/04/2014)
0.6571
0.6560
0.6562
0.6560
0.6561
Tuesday 22 April 2014 (22/04/2014)
0.6585
0.6571
0.6567
0.6583
0.6575
Monday 21 April 2014 (21/04/2014)
0.6566
0.6584
0.6569
0.6571
0.6570
Friday 18 April 2014 (18/04/2014)
0.6579
0.6564
0.6565
0.6576
0.6571
Thursday 17 April 2014 (17/04/2014)
0.6573
0.6579
0.6565
0.6568
0.6567
Wednesday 16 April 2014 (16/04/2014)
0.6592
0.6573
0.6564
0.6589
0.6576
Tuesday 15 April 2014 (15/04/2014)
0.6601
0.6594
0.6578
0.6595
0.6587
Monday 14 April 2014 (14/04/2014)
0.6579
0.6599
0.6587
0.6596
0.6592
Friday 11 April 2014 (11/04/2014)
0.6585
0.6559
0.6576
0.6577
0.6577
Thursday 10 April 2014 (10/04/2014)
0.6633
0.6584
0.6610
0.6618
0.6614
Wednesday 9 April 2014 (09/04/2014)
0.6636
0.6634
0.6626
0.6652
0.6639
Tuesday 8 April 2014 (08/04/2014)
0.6631
0.6636
0.6624
0.6639
0.6632
Monday 7 April 2014 (07/04/2014)
0.6648
0.6630
0.6622
0.6642
0.6632
Friday 4 April 2014 (04/04/2014)
0.6605
0.6647
0.6613
0.6652
0.6632
Thursday 3 April 2014 (03/04/2014)
0.6583
0.6605
0.6588
0.6594
0.6591
Wednesday 2 April 2014 (02/04/2014)
0.6576
0.6582
0.6575
0.6572
0.6574
Tuesday 1 April 2014 (01/04/2014)
0.6575
0.6576
0.6558
0.6570
0.6564

March

Monday 31 March 2014 (31/03/2014)
0.6568
0.6573
0.6568
0.6585
0.6576
Friday 28 March 2014 (28/03/2014)
0.6597
0.6574
0.6578
0.6606
0.6592
Thursday 27 March 2014 (27/03/2014)
0.6536
0.6598
0.6550
0.6569
0.6559
Wednesday 26 March 2014 (26/03/2014)
0.6476
0.6537
0.6502
0.6503
0.6502
Tuesday 25 March 2014 (25/03/2014)
0.6456
0.6482
0.6484
0.6466
0.6475
Monday 24 March 2014 (24/03/2014)
0.6466
0.6456
0.6455
0.6459
0.6457
Friday 21 March 2014 (21/03/2014)
0.6454
0.6459
0.6445
0.6484
0.6464
Thursday 20 March 2014 (20/03/2014)
0.6433
0.6453
0.6436
0.6448
0.6442
Wednesday 19 March 2014 (19/03/2014)
0.6446
0.6432
0.6421
0.6453
0.6437
Tuesday 18 March 2014 (18/03/2014)
0.6499
0.6446
0.6467
0.6513
0.6490
Monday 17 March 2014 (17/03/2014)
0.6476
0.6499
0.6485
0.6509
0.6497
Friday 14 March 2014 (14/03/2014)
0.6511
0.6474
0.6488
0.6496
0.6492
Thursday 13 March 2014 (13/03/2014)
0.6469
0.6511
0.6479
0.6502
0.6490
Wednesday 12 March 2014 (12/03/2014)
0.6496
0.6468
0.6480
0.6484
0.6482
Tuesday 11 March 2014 (11/03/2014)
0.6488
0.6497
0.6489
0.6507
0.6498
Monday 10 March 2014 (10/03/2014)
0.6497
0.6487
0.6478
0.6492
0.6485
Friday 7 March 2014 (07/03/2014)
0.6565
0.6500
0.6505
0.6554
0.6530
Thursday 6 March 2014 (06/03/2014)
0.6599
0.6565
0.6594
0.6589
0.6591
Wednesday 5 March 2014 (05/03/2014)
0.6557
0.6599
0.6567
0.6575
0.6571
Tuesday 4 March 2014 (04/03/2014)
0.6571
0.6556
0.6555
0.6566
0.6561
Monday 3 March 2014 (03/03/2014)
0.6560
0.6571
0.6540
0.6574
0.6557

February

Friday 28 February 2014 (28/02/2014)
0.6550
0.6542
0.6543
0.6546
0.6544
Thursday 27 February 2014 (27/02/2014)
0.6566
0.6550
0.6554
0.6576
0.6565
Wednesday 26 February 2014 (26/02/2014)
0.6565
0.6566
0.6562
0.6574
0.6568
Tuesday 25 February 2014 (25/02/2014)
0.6579
0.6565
0.6557
0.6579
0.6568
Monday 24 February 2014 (24/02/2014)
0.6557
0.6579
0.6540
0.6571
0.6556
Friday 21 February 2014 (21/02/2014)
0.6567
0.6540
0.6518
0.6552
0.6535
Thursday 20 February 2014 (20/02/2014)
0.6572
0.6567
0.6570
0.6580
0.6575
Wednesday 19 February 2014 (19/02/2014)
0.6637
0.6571
0.6567
0.6658
0.6612
Tuesday 18 February 2014 (18/02/2014)
0.6655
0.6637
0.6649
0.6647
0.6648
Monday 17 February 2014 (17/02/2014)
0.6636
0.6655
0.6646
0.6658
0.6652
Friday 14 February 2014 (14/02/2014)
0.6658
0.6646
0.6644
0.6671
0.6658
Thursday 13 February 2014 (13/02/2014)
0.6690
0.6658
0.6654
0.6667
0.6660
Wednesday 12 February 2014 (12/02/2014)
0.6655
0.6690
0.6685
0.6680
0.6683
Tuesday 11 February 2014 (11/02/2014)
0.6629
0.6655
0.6626
0.6628
0.6627
Monday 10 February 2014 (10/02/2014)
0.6656
0.6629
0.6640
0.6651
0.6646
Friday 7 February 2014 (07/02/2014)
0.6646
0.6642
0.6652
0.6681
0.6666
Thursday 6 February 2014 (06/02/2014)
0.6666
0.6646
0.6654
0.6658
0.6656
Wednesday 5 February 2014 (05/02/2014)
0.6678
0.6667
0.6673
0.6684
0.6678
Tuesday 4 February 2014 (04/02/2014)
0.6660
0.6678
0.6654
0.6679
0.6666
Monday 3 February 2014 (03/02/2014)
0.6670
0.6660
0.6662
0.6679
0.6671

January

Friday 31 January 2014 (31/01/2014)
0.6609
0.6657
0.6604
0.6651
0.6628
Thursday 30 January 2014 (30/01/2014)
0.6551
0.6609
0.6562
0.6578
0.6570
Wednesday 29 January 2014 (29/01/2014)
0.6557
0.6550
0.6553
0.6599
0.6576
Tuesday 28 January 2014 (28/01/2014)
0.6582
0.6557
0.6551
0.6595
0.6573
Monday 27 January 2014 (27/01/2014)
0.6606
0.6581
0.6585
0.6607
0.6596
Friday 24 January 2014 (24/01/2014)
0.6578
0.6604
0.6564
0.6607
0.6585
Thursday 23 January 2014 (23/01/2014)
0.6657
0.6578
0.6593
0.6603
0.6598
Wednesday 22 January 2014 (22/01/2014)
0.6722
0.6657
0.6658
0.6736
0.6697
Tuesday 21 January 2014 (21/01/2014)
0.6730
0.6722
0.6719
0.6737
0.6728
Monday 20 January 2014 (20/01/2014)
0.6735
0.6730
0.6739
0.6746
0.6742
Friday 17 January 2014 (17/01/2014)
0.6720
0.6735
0.6726
0.6726
0.6726
Thursday 16 January 2014 (16/01/2014)
0.6716
0.6720
0.6711
0.6726
0.6719
Wednesday 15 January 2014 (15/01/2014)
0.6674
0.6716
0.6686
0.6721
0.6704
Tuesday 14 January 2014 (14/01/2014)
0.6740
0.6676
0.6679
0.6741
0.6710
Monday 13 January 2014 (13/01/2014)
0.6713
0.6742
0.6704
0.6742
0.6723
Friday 10 January 2014 (10/01/2014)
0.6773
0.6712
0.6717
0.6768
0.6742
Thursday 9 January 2014 (09/01/2014)
0.6815
0.6772
0.6781
0.6798
0.6790
Wednesday 8 January 2014 (08/01/2014)
0.6819
0.6815
0.6813
0.6813
0.6813
Tuesday 7 January 2014 (07/01/2014)
0.6884
0.6819
0.6817
0.6880
0.6849
Monday 6 January 2014 (06/01/2014)
0.6917
0.6883
0.6886
0.6916
0.6901
Friday 3 January 2014 (03/01/2014)
0.6857
0.6919
0.6880
0.6913
0.6897
Thursday 2 January 2014 (02/01/2014)
0.6829
0.6857
0.6844
0.6915
0.6879
Wednesday 1 January 2014 (01/01/2014)
0.6842
0.6827
0.6833
0.6839
0.6836