Canadian Dollar-Euro History: 2013

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7762, reached on 07/01/2013

The lowest level of 2013 was 0.6803 reached 30/12/2013

The average level of 2013 was 0.7314

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6811
0.6842
0.6833
0.6812
0.6822
Monday 30 December 2013 (30/12/2013)
0.6789
0.6812
0.6789
0.6803
0.6796
Friday 27 December 2013 (27/12/2013)
0.6861
0.6798
0.6785
0.6822
0.6804
Thursday 26 December 2013 (26/12/2013)
0.6876
0.6861
0.6863
0.6876
0.6869
Wednesday 25 December 2013 (25/12/2013)
0.6875
0.6876
0.6879
0.6880
0.6879
Tuesday 24 December 2013 (24/12/2013)
0.6880
0.6874
0.6881
0.6881
0.6881
Monday 23 December 2013 (23/12/2013)
0.6873
0.6880
0.6862
0.6893
0.6877
Friday 20 December 2013 (20/12/2013)
0.6865
0.6864
0.6840
0.6868
0.6854
Thursday 19 December 2013 (19/12/2013)
0.6828
0.6864
0.6827
0.6848
0.6838
Wednesday 18 December 2013 (18/12/2013)
0.6848
0.6830
0.6827
0.6850
0.6839
Tuesday 17 December 2013 (17/12/2013)
0.6863
0.6848
0.6858
0.6872
0.6865
Monday 16 December 2013 (16/12/2013)
0.6872
0.6863
0.6861
0.6865
0.6863
Friday 13 December 2013 (13/12/2013)
0.6835
0.6870
0.6829
0.6869
0.6849
Thursday 12 December 2013 (12/12/2013)
0.6847
0.6834
0.6837
0.6849
0.6843
Wednesday 11 December 2013 (11/12/2013)
0.6851
0.6848
0.6849
0.6844
0.6847
Tuesday 10 December 2013 (10/12/2013)
0.6844
0.6851
0.6838
0.6836
0.6837
Monday 9 December 2013 (09/12/2013)
0.6851
0.6843
0.6838
0.6852
0.6845
Friday 6 December 2013 (06/12/2013)
0.6875
0.6849
0.6860
0.6877
0.6868
Thursday 5 December 2013 (05/12/2013)
0.6893
0.6875
0.6887
0.6887
0.6887
Wednesday 4 December 2013 (04/12/2013)
0.6909
0.6893
0.6886
0.6904
0.6895
Tuesday 3 December 2013 (03/12/2013)
0.6940
0.6910
0.6912
0.6932
0.6922
Monday 2 December 2013 (02/12/2013)
0.6931
0.6941
0.6932
0.6932
0.6932

November

Friday 29 November 2013 (29/11/2013)
0.6941
0.6930
0.6927
0.6948
0.6937
Thursday 28 November 2013 (28/11/2013)
0.6954
0.6942
0.6939
0.6948
0.6943
Wednesday 27 November 2013 (27/11/2013)
0.6998
0.6953
0.6947
0.6985
0.6966
Tuesday 26 November 2013 (26/11/2013)
0.7012
0.6998
0.6992
0.7017
0.7004
Monday 25 November 2013 (25/11/2013)
0.7014
0.7012
0.6986
0.7014
0.7000
Friday 22 November 2013 (22/11/2013)
0.7056
0.7013
0.7023
0.7030
0.7027
Thursday 21 November 2013 (21/11/2013)
0.7126
0.7056
0.7054
0.7114
0.7084
Wednesday 20 November 2013 (20/11/2013)
0.7054
0.7127
0.7103
0.7067
0.7085
Tuesday 19 November 2013 (19/11/2013)
0.7099
0.7053
0.7063
0.7094
0.7078
Monday 18 November 2013 (18/11/2013)
0.7101
0.7098
0.7102
0.7099
0.7100
Friday 15 November 2013 (15/11/2013)
0.7098
0.7095
0.7083
0.7098
0.7091
Thursday 14 November 2013 (14/11/2013)
0.7100
0.7098
0.7068
0.7093
0.7080
Wednesday 13 November 2013 (13/11/2013)
0.7095
0.7101
0.7107
0.7097
0.7102
Tuesday 12 November 2013 (12/11/2013)
0.7117
0.7094
0.7120
0.7114
0.7117
Monday 11 November 2013 (11/11/2013)
0.7144
0.7117
0.7142
0.7122
0.7132
Friday 8 November 2013 (08/11/2013)
0.7124
0.7144
0.7132
0.7142
0.7137
Thursday 7 November 2013 (07/11/2013)
0.7098
0.7123
0.7153
0.7123
0.7138
Wednesday 6 November 2013 (06/11/2013)
0.7098
0.7098
0.7087
0.7098
0.7092
Tuesday 5 November 2013 (05/11/2013)
0.7099
0.7098
0.7094
0.7096
0.7095
Monday 4 November 2013 (04/11/2013)
0.7115
0.7100
0.7105
0.7115
0.7110
Friday 1 November 2013 (01/11/2013)
0.7057
0.7116
0.7071
0.7111
0.7091

October

Thursday 31 October 2013 (31/10/2013)
0.6947
0.7057
0.7029
0.6985
0.7007
Wednesday 30 October 2013 (30/10/2013)
0.6950
0.6943
0.6944
0.6953
0.6948
Tuesday 29 October 2013 (29/10/2013)
0.6945
0.6949
0.6943
0.6952
0.6947
Monday 28 October 2013 (28/10/2013)
0.6932
0.6945
0.6933
0.6947
0.6940
Friday 25 October 2013 (25/10/2013)
0.6951
0.6932
0.6931
0.6940
0.6935
Thursday 24 October 2013 (24/10/2013)
0.6991
0.6953
0.6953
0.6970
0.6962
Wednesday 23 October 2013 (23/10/2013)
0.7054
0.6991
0.7009
0.7045
0.7027
Tuesday 22 October 2013 (22/10/2013)
0.7094
0.7054
0.7064
0.7090
0.7077
Monday 21 October 2013 (21/10/2013)
0.7101
0.7094
0.7102
0.7106
0.7104
Friday 18 October 2013 (18/10/2013)
0.7105
0.7103
0.7096
0.7105
0.7100
Thursday 17 October 2013 (17/10/2013)
0.7155
0.7106
0.7110
0.7149
0.7129
Wednesday 16 October 2013 (16/10/2013)
0.7124
0.7154
0.7117
0.7163
0.7140
Tuesday 15 October 2013 (15/10/2013)
0.7122
0.7121
0.7122
0.7140
0.7131
Monday 14 October 2013 (14/10/2013)
0.7110
0.7122
0.7110
0.7130
0.7120
Friday 11 October 2013 (11/10/2013)
0.7112
0.7135
0.7104
0.7121
0.7112
Thursday 10 October 2013 (10/10/2013)
0.7114
0.7112
0.7109
0.7115
0.7112
Wednesday 9 October 2013 (09/10/2013)
0.7104
0.7114
0.7103
0.7134
0.7118
Tuesday 8 October 2013 (08/10/2013)
0.7140
0.7104
0.7113
0.7134
0.7123
Monday 7 October 2013 (07/10/2013)
0.7160
0.7140
0.7134
0.7163
0.7148
Friday 4 October 2013 (04/10/2013)
0.7105
0.7165
0.7105
0.7161
0.7133
Thursday 3 October 2013 (03/10/2013)
0.7125
0.7107
0.7120
0.7108
0.7114
Wednesday 2 October 2013 (02/10/2013)
0.7162
0.7125
0.7138
0.7139
0.7138
Tuesday 1 October 2013 (01/10/2013)
0.7172
0.7162
0.7155
0.7164
0.7159

September

Monday 30 September 2013 (30/09/2013)
0.7182
0.7171
0.7183
0.7181
0.7182
Friday 27 September 2013 (27/09/2013)
0.7192
0.7175
0.7184
0.7184
0.7184
Thursday 26 September 2013 (26/09/2013)
0.7168
0.7191
0.7174
0.7185
0.7179
Wednesday 25 September 2013 (25/09/2013)
0.7205
0.7168
0.7174
0.7192
0.7183
Tuesday 24 September 2013 (24/09/2013)
0.7204
0.7205
0.7207
0.7220
0.7213
Monday 23 September 2013 (23/09/2013)
0.7160
0.7206
0.7191
0.7169
0.7180
Friday 20 September 2013 (20/09/2013)
0.7201
0.7175
0.7188
0.7186
0.7187
Thursday 19 September 2013 (19/09/2013)
0.7235
0.7199
0.7230
0.7237
0.7234
Wednesday 18 September 2013 (18/09/2013)
0.7270
0.7236
0.7245
0.7273
0.7259
Tuesday 17 September 2013 (17/09/2013)
0.7265
0.7270
0.7254
0.7277
0.7266
Monday 16 September 2013 (16/09/2013)
0.7254
0.7264
0.7258
0.7272
0.7265
Friday 13 September 2013 (13/09/2013)
0.7283
0.7265
0.7277
0.7286
0.7282
Thursday 12 September 2013 (12/09/2013)
0.7278
0.7285
0.7285
0.7288
0.7286
Wednesday 11 September 2013 (11/09/2013)
0.7283
0.7280
0.7286
0.7284
0.7285
Tuesday 10 September 2013 (10/09/2013)
0.7276
0.7283
0.7283
0.7300
0.7292
Monday 9 September 2013 (09/09/2013)
0.7295
0.7274
0.7283
0.7284
0.7283
Friday 6 September 2013 (06/09/2013)
0.7255
0.7294
0.7274
0.7310
0.7292
Thursday 5 September 2013 (05/09/2013)
0.7214
0.7254
0.7235
0.7224
0.7230
Wednesday 4 September 2013 (04/09/2013)
0.7207
0.7214
0.7224
0.7215
0.7219
Tuesday 3 September 2013 (03/09/2013)
0.7187
0.7208
0.7198
0.7205
0.7201
Monday 2 September 2013 (02/09/2013)
0.7186
0.7191
0.7180
0.7185
0.7183

August

Friday 30 August 2013 (30/08/2013)
0.7169
0.7178
0.7177
0.7188
0.7183
Thursday 29 August 2013 (29/08/2013)
0.7148
0.7170
0.7173
0.7155
0.7164
Wednesday 28 August 2013 (28/08/2013)
0.7128
0.7148
0.7149
0.7146
0.7148
Tuesday 27 August 2013 (27/08/2013)
0.7122
0.7129
0.7107
0.7125
0.7116
Monday 26 August 2013 (26/08/2013)
0.7110
0.7124
0.7105
0.7113
0.7109
Friday 23 August 2013 (23/08/2013)
0.7117
0.7119
0.7088
0.7116
0.7102
Thursday 22 August 2013 (22/08/2013)
0.7150
0.7118
0.7146
0.7144
0.7145
Wednesday 21 August 2013 (21/08/2013)
0.7172
0.7145
0.7148
0.7163
0.7156
Tuesday 20 August 2013 (20/08/2013)
0.7248
0.7172
0.7195
0.7208
0.7202
Monday 19 August 2013 (19/08/2013)
0.7250
0.7248
0.7250
0.7262
0.7256
Friday 16 August 2013 (16/08/2013)
0.7270
0.7257
0.7244
0.7263
0.7254
Thursday 15 August 2013 (15/08/2013)
0.7296
0.7267
0.7283
0.7293
0.7288
Wednesday 14 August 2013 (14/08/2013)
0.7289
0.7295
0.7304
0.7283
0.7294
Tuesday 13 August 2013 (13/08/2013)
0.7296
0.7288
0.7297
0.7294
0.7295
Monday 12 August 2013 (12/08/2013)
0.7288
0.7294
0.7294
0.7295
0.7295
Friday 9 August 2013 (09/08/2013)
0.7235
0.7286
0.7242
0.7280
0.7261
Thursday 8 August 2013 (08/08/2013)
0.7194
0.7236
0.7197
0.7233
0.7215
Wednesday 7 August 2013 (07/08/2013)
0.7243
0.7194
0.7202
0.7224
0.7213
Tuesday 6 August 2013 (06/08/2013)
0.7279
0.7246
0.7267
0.7259
0.7263
Monday 5 August 2013 (05/08/2013)
0.7244
0.7280
0.7253
0.7248
0.7251
Friday 2 August 2013 (02/08/2013)
0.7318
0.7241
0.7243
0.7315
0.7279
Thursday 1 August 2013 (01/08/2013)
0.7315
0.7318
0.7337
0.7322
0.7329

July

Wednesday 31 July 2013 (31/07/2013)
0.7317
0.7315
0.7314
0.7322
0.7318
Tuesday 30 July 2013 (30/07/2013)
0.7344
0.7317
0.7327
0.7328
0.7327
Monday 29 July 2013 (29/07/2013)
0.7318
0.7345
0.7327
0.7347
0.7337
Friday 26 July 2013 (26/07/2013)
0.7326
0.7326
0.7333
0.7329
0.7331
Thursday 25 July 2013 (25/07/2013)
0.7346
0.7327
0.7343
0.7356
0.7350
Wednesday 24 July 2013 (24/07/2013)
0.7351
0.7344
0.7343
0.7361
0.7352
Tuesday 23 July 2013 (23/07/2013)
0.7338
0.7351
0.7333
0.7350
0.7342
Monday 22 July 2013 (22/07/2013)
0.7343
0.7338
0.7316
0.7345
0.7330
Friday 19 July 2013 (19/07/2013)
0.7351
0.7335
0.7341
0.7343
0.7342
Thursday 18 July 2013 (18/07/2013)
0.7323
0.7352
0.7324
0.7327
0.7325
Wednesday 17 July 2013 (17/07/2013)
0.7327
0.7322
0.7304
0.7317
0.7311
Tuesday 16 July 2013 (16/07/2013)
0.7342
0.7327
0.7327
0.7329
0.7328
Monday 15 July 2013 (15/07/2013)
0.7360
0.7342
0.7357
0.7371
0.7364
Friday 12 July 2013 (12/07/2013)
0.7366
0.7362
0.7367
0.7381
0.7374
Thursday 11 July 2013 (11/07/2013)
0.7363
0.7365
0.7350
0.7361
0.7356
Wednesday 10 July 2013 (10/07/2013)
0.7432
0.7365
0.7410
0.7395
0.7402
Tuesday 9 July 2013 (09/07/2013)
0.7360
0.7431
0.7373
0.7391
0.7382
Monday 8 July 2013 (08/07/2013)
0.7374
0.7358
0.7349
0.7374
0.7362
Friday 5 July 2013 (05/07/2013)
0.7363
0.7366
0.7360
0.7384
0.7372
Thursday 4 July 2013 (04/07/2013)
0.7317
0.7363
0.7312
0.7334
0.7323
Wednesday 3 July 2013 (03/07/2013)
0.7307
0.7316
0.7313
0.7308
0.7311
Tuesday 2 July 2013 (02/07/2013)
0.7292
0.7307
0.7284
0.7294
0.7289
Monday 1 July 2013 (01/07/2013)
0.7301
0.7293
0.7294
0.7293
0.7293

June

Friday 28 June 2013 (28/06/2013)
0.7320
0.7308
0.7307
0.7298
0.7302
Thursday 27 June 2013 (27/06/2013)
0.7340
0.7321
0.7339
0.7335
0.7337
Wednesday 26 June 2013 (26/06/2013)
0.7270
0.7340
0.7277
0.7339
0.7308
Tuesday 25 June 2013 (25/06/2013)
0.7259
0.7270
0.7258
0.7279
0.7269
Monday 24 June 2013 (24/06/2013)
0.7287
0.7260
0.7243
0.7264
0.7254
Friday 21 June 2013 (21/06/2013)
0.7283
0.7288
0.7263
0.7298
0.7280
Thursday 20 June 2013 (20/06/2013)
0.7322
0.7281
0.7285
0.7329
0.7307
Wednesday 19 June 2013 (19/06/2013)
0.7312
0.7321
0.7311
0.7330
0.7321
Tuesday 18 June 2013 (18/06/2013)
0.7346
0.7312
0.7342
0.7338
0.7340
Monday 17 June 2013 (17/06/2013)
0.7362
0.7346
0.7364
0.7381
0.7373
Friday 14 June 2013 (14/06/2013)
0.7358
0.7367
0.7361
0.7379
0.7370
Thursday 13 June 2013 (13/06/2013)
0.7343
0.7360
0.7352
0.7367
0.7360
Wednesday 12 June 2013 (12/06/2013)
0.7371
0.7341
0.7370
0.7390
0.7380
Tuesday 11 June 2013 (11/06/2013)
0.7399
0.7372
0.7373
0.7374
0.7373
Monday 10 June 2013 (10/06/2013)
0.7418
0.7399
0.7415
0.7437
0.7426
Friday 7 June 2013 (07/06/2013)
0.7355
0.7418
0.7341
0.7424
0.7383
Thursday 6 June 2013 (06/06/2013)
0.7383
0.7355
0.7356
0.7371
0.7363
Wednesday 5 June 2013 (05/06/2013)
0.7391
0.7382
0.7372
0.7390
0.7381
Tuesday 4 June 2013 (04/06/2013)
0.7441
0.7392
0.7403
0.7422
0.7413
Monday 3 June 2013 (03/06/2013)
0.7418
0.7441
0.7422
0.7425
0.7423

May

Friday 31 May 2013 (31/05/2013)
0.7441
0.7417
0.7435
0.7445
0.7440
Thursday 30 May 2013 (30/05/2013)
0.7465
0.7441
0.7439
0.7431
0.7435
Wednesday 29 May 2013 (29/05/2013)
0.7480
0.7465
0.7446
0.7449
0.7447
Tuesday 28 May 2013 (28/05/2013)
0.7478
0.7481
0.7473
0.7483
0.7478
Monday 27 May 2013 (27/05/2013)
0.7501
0.7480
0.7487
0.7489
0.7488
Friday 24 May 2013 (24/05/2013)
0.7503
0.7490
0.7476
0.7475
0.7475
Thursday 23 May 2013 (23/05/2013)
0.7501
0.7501
0.7498
0.7505
0.7501
Wednesday 22 May 2013 (22/05/2013)
0.7546
0.7502
0.7515
0.7511
0.7513
Tuesday 21 May 2013 (21/05/2013)
0.7579
0.7547
0.7569
0.7548
0.7559
Monday 20 May 2013 (20/05/2013)
0.7572
0.7580
0.7567
0.7572
0.7569
Friday 17 May 2013 (17/05/2013)
0.7615
0.7577
0.7566
0.7597
0.7581
Thursday 16 May 2013 (16/05/2013)
0.7640
0.7613
0.7624
0.7643
0.7633
Wednesday 15 May 2013 (15/05/2013)
0.7602
0.7640
0.7610
0.7612
0.7611
Tuesday 14 May 2013 (14/05/2013)
0.7625
0.7603
0.7601
0.7601
0.7601
Monday 13 May 2013 (13/05/2013)
0.7623
0.7625
0.7617
0.7627
0.7622
Friday 10 May 2013 (10/05/2013)
0.7615
0.7619
0.7597
0.7631
0.7614
Thursday 9 May 2013 (09/05/2013)
0.7582
0.7614
0.7586
0.7605
0.7595
Wednesday 8 May 2013 (08/05/2013)
0.7612
0.7582
0.7578
0.7579
0.7579
Tuesday 7 May 2013 (07/05/2013)
0.7597
0.7613
0.7591
0.7607
0.7599
Monday 6 May 2013 (06/05/2013)
0.7563
0.7599
0.7572
0.7577
0.7575
Friday 3 May 2013 (03/05/2013)
0.7575
0.7565
0.7550
0.7564
0.7557
Thursday 2 May 2013 (02/05/2013)
0.7525
0.7573
0.7571
0.7548
0.7560
Wednesday 1 May 2013 (01/05/2013)
0.7539
0.7524
0.7515
0.7531
0.7523

April

Tuesday 30 April 2013 (30/04/2013)
0.7549
0.7539
0.7563
0.7537
0.7550
Monday 29 April 2013 (29/04/2013)
0.7538
0.7548
0.7542
0.7552
0.7547
Friday 26 April 2013 (26/04/2013)
0.7536
0.7549
0.7527
0.7528
0.7528
Thursday 25 April 2013 (25/04/2013)
0.7492
0.7535
0.7514
0.7490
0.7502
Wednesday 24 April 2013 (24/04/2013)
0.7500
0.7493
0.7495
0.7496
0.7496
Tuesday 23 April 2013 (23/04/2013)
0.7460
0.7497
0.7486
0.7467
0.7477
Monday 22 April 2013 (22/04/2013)
0.7455
0.7461
0.7460
0.7464
0.7462
Friday 19 April 2013 (19/04/2013)
0.7468
0.7464
0.7464
0.7460
0.7462
Thursday 18 April 2013 (18/04/2013)
0.7475
0.7465
0.7464
0.7479
0.7471
Wednesday 17 April 2013 (17/04/2013)
0.7434
0.7474
0.7455
0.7421
0.7438
Tuesday 16 April 2013 (16/04/2013)
0.7482
0.7433
0.7465
0.7443
0.7454
Monday 15 April 2013 (15/04/2013)
0.7516
0.7479
0.7488
0.7522
0.7505
Friday 12 April 2013 (12/04/2013)
0.7554
0.7522
0.7558
0.7531
0.7544
Thursday 11 April 2013 (11/04/2013)
0.7543
0.7555
0.7544
0.7554
0.7549
Wednesday 10 April 2013 (10/04/2013)
0.7520
0.7543
0.7531
0.7526
0.7528
Tuesday 9 April 2013 (09/04/2013)
0.7560
0.7521
0.7542
0.7534
0.7538
Monday 8 April 2013 (08/04/2013)
0.7571
0.7561
0.7558
0.7557
0.7558
Friday 5 April 2013 (05/04/2013)
0.7632
0.7565
0.7528
0.7622
0.7575
Thursday 4 April 2013 (04/04/2013)
0.7671
0.7632
0.7680
0.7685
0.7682
Wednesday 3 April 2013 (03/04/2013)
0.7686
0.7670
0.7678
0.7697
0.7688
Tuesday 2 April 2013 (02/04/2013)
0.7654
0.7687
0.7662
0.7685
0.7674
Monday 1 April 2013 (01/04/2013)
0.7667
0.7654
0.7661
0.7672
0.7666

March

Friday 29 March 2013 (29/03/2013)
0.7676
0.7664
0.7667
0.7681
0.7674
Thursday 28 March 2013 (28/03/2013)
0.7699
0.7677
0.7690
0.7682
0.7686
Wednesday 27 March 2013 (27/03/2013)
0.7653
0.7700
0.7679
0.7687
0.7683
Tuesday 26 March 2013 (26/03/2013)
0.7619
0.7653
0.7617
0.7646
0.7631
Monday 25 March 2013 (25/03/2013)
0.7539
0.7620
0.7576
0.7554
0.7565
Friday 22 March 2013 (22/03/2013)
0.7567
0.7524
0.7546
0.7532
0.7539
Thursday 21 March 2013 (21/03/2013)
0.7532
0.7566
0.7563
0.7535
0.7549
Wednesday 20 March 2013 (20/03/2013)
0.7564
0.7530
0.7537
0.7543
0.7540
Tuesday 19 March 2013 (19/03/2013)
0.7553
0.7564
0.7562
0.7555
0.7559
Monday 18 March 2013 (18/03/2013)
0.7475
0.7552
0.7543
0.7500
0.7521
Friday 15 March 2013 (15/03/2013)
0.7523
0.7496
0.7506
0.7514
0.7510
Thursday 14 March 2013 (14/03/2013)
0.7505
0.7524
0.7507
0.7519
0.7513
Wednesday 13 March 2013 (13/03/2013)
0.7481
0.7505
0.7499
0.7480
0.7490
Tuesday 12 March 2013 (12/03/2013)
0.7470
0.7482
0.7482
0.7458
0.7470
Monday 11 March 2013 (11/03/2013)
0.7481
0.7470
0.7482
0.7477
0.7480
Friday 8 March 2013 (08/03/2013)
0.7410
0.7476
0.7432
0.7505
0.7468
Thursday 7 March 2013 (07/03/2013)
0.7473
0.7411
0.7450
0.7416
0.7433
Wednesday 6 March 2013 (06/03/2013)
0.7461
0.7472
0.7455
0.7465
0.7460
Tuesday 5 March 2013 (05/03/2013)
0.7473
0.7461
0.7468
0.7467
0.7468
Monday 4 March 2013 (04/03/2013)
0.7479
0.7474
0.7463
0.7476
0.7470
Friday 1 March 2013 (01/03/2013)
0.7430
0.7481
0.7427
0.7467
0.7447

February

Thursday 28 February 2013 (28/02/2013)
0.7440
0.7430
0.7427
0.7435
0.7431
Wednesday 27 February 2013 (27/02/2013)
0.7461
0.7442
0.7439
0.7448
0.7443
Tuesday 26 February 2013 (26/02/2013)
0.7460
0.7461
0.7471
0.7454
0.7462
Monday 25 February 2013 (25/02/2013)
0.7401
0.7465
0.7451
0.7362
0.7407
Friday 22 February 2013 (22/02/2013)
0.7444
0.7420
0.7416
0.7428
0.7422
Thursday 21 February 2013 (21/02/2013)
0.7404
0.7443
0.7444
0.7406
0.7425
Wednesday 20 February 2013 (20/02/2013)
0.7386
0.7406
0.7375
0.7383
0.7379
Tuesday 19 February 2013 (19/02/2013)
0.7411
0.7386
0.7410
0.7382
0.7396
Monday 18 February 2013 (18/02/2013)
0.7437
0.7410
0.7422
0.7436
0.7429
Friday 15 February 2013 (15/02/2013)
0.7475
0.7436
0.7445
0.7474
0.7459
Thursday 14 February 2013 (14/02/2013)
0.7420
0.7475
0.7480
0.7446
0.7463
Wednesday 13 February 2013 (13/02/2013)
0.7417
0.7419
0.7414
0.7403
0.7408
Tuesday 12 February 2013 (12/02/2013)
0.7423
0.7416
0.7425
0.7403
0.7414
Monday 11 February 2013 (11/02/2013)
0.7461
0.7424
0.7444
0.7417
0.7430
Friday 8 February 2013 (08/02/2013)
0.7480
0.7467
0.7455
0.7478
0.7467
Thursday 7 February 2013 (07/02/2013)
0.7426
0.7479
0.7477
0.7406
0.7442
Wednesday 6 February 2013 (06/02/2013)
0.7395
0.7427
0.7418
0.7398
0.7408
Tuesday 5 February 2013 (05/02/2013)
0.7409
0.7395
0.7408
0.7385
0.7396
Monday 4 February 2013 (04/02/2013)
0.7350
0.7409
0.7411
0.7347
0.7379
Friday 1 February 2013 (01/02/2013)
0.7385
0.7356
0.7371
0.7337
0.7354

January

Thursday 31 January 2013 (31/01/2013)
0.7360
0.7385
0.7360
0.7366
0.7363
Wednesday 30 January 2013 (30/01/2013)
0.7405
0.7360
0.7368
0.7372
0.7370
Tuesday 29 January 2013 (29/01/2013)
0.7384
0.7406
0.7398
0.7393
0.7396
Monday 28 January 2013 (28/01/2013)
0.7377
0.7386
0.7373
0.7379
0.7376
Friday 25 January 2013 (25/01/2013)
0.7455
0.7384
0.7402
0.7412
0.7407
Thursday 24 January 2013 (24/01/2013)
0.7513
0.7454
0.7515
0.7471
0.7493
Wednesday 23 January 2013 (23/01/2013)
0.7567
0.7513
0.7523
0.7581
0.7552
Tuesday 22 January 2013 (22/01/2013)
0.7565
0.7568
0.7572
0.7547
0.7559
Monday 21 January 2013 (21/01/2013)
0.7573
0.7565
0.7564
0.7562
0.7563
Friday 18 January 2013 (18/01/2013)
0.7585
0.7573
0.7566
0.7572
0.7569
Thursday 17 January 2013 (17/01/2013)
0.7632
0.7585
0.7607
0.7603
0.7605
Wednesday 16 January 2013 (16/01/2013)
0.7635
0.7632
0.7642
0.7628
0.7635
Tuesday 15 January 2013 (15/01/2013)
0.7596
0.7637
0.7634
0.7603
0.7619
Monday 14 January 2013 (14/01/2013)
0.7604
0.7595
0.7600
0.7601
0.7600
Friday 11 January 2013 (11/01/2013)
0.7663
0.7607
0.7663
0.7631
0.7647
Thursday 10 January 2013 (10/01/2013)
0.7749
0.7664
0.7708
0.7712
0.7710
Wednesday 9 January 2013 (09/01/2013)
0.7747
0.7750
0.7746
0.7766
0.7756
Tuesday 8 January 2013 (08/01/2013)
0.7733
0.7747
0.7726
0.7742
0.7734
Monday 7 January 2013 (07/01/2013)
0.7751
0.7733
0.7762
0.7752
0.7757
Friday 4 January 2013 (04/01/2013)
0.7759
0.7748
0.7759
0.7771
0.7765
Thursday 3 January 2013 (03/01/2013)
0.7699
0.7758
0.7714
0.7744
0.7729
Wednesday 2 January 2013 (02/01/2013)
0.7624
0.7700
0.7627
0.7665
0.7646
Tuesday 1 January 2013 (01/01/2013)
0.7637
0.7618
0.7637
0.7642
0.7639