Canadian Dollar-Euro History: 2012

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8218 on 16/08/2012

Lowest exchange rate of 2012: 0.7461 on 27/02/2012

Average exchange rate of 2012: 0.7791

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7595
0.7640
0.7611
0.7618
0.7614
Friday 28 December 2012 (28/12/2012)
0.7591
0.7591
0.7593
0.7598
0.7595
Thursday 27 December 2012 (27/12/2012)
0.7605
0.7591
0.7602
0.7609
0.7605
Wednesday 26 December 2012 (26/12/2012)
0.7643
0.7604
0.7625
0.7628
0.7627
Tuesday 25 December 2012 (25/12/2012)
0.7638
0.7645
0.7636
0.7633
0.7635
Monday 24 December 2012 (24/12/2012)
0.7638
0.7636
0.7625
0.7651
0.7638
Friday 21 December 2012 (21/12/2012)
0.7644
0.7633
0.7646
0.7645
0.7646
Thursday 20 December 2012 (20/12/2012)
0.7646
0.7643
0.7645
0.7632
0.7638
Wednesday 19 December 2012 (19/12/2012)
0.7667
0.7646
0.7647
0.7644
0.7646
Tuesday 18 December 2012 (18/12/2012)
0.7724
0.7669
0.7687
0.7707
0.7697
Monday 17 December 2012 (17/12/2012)
0.7699
0.7721
0.7693
0.7698
0.7696
Friday 14 December 2012 (14/12/2012)
0.7765
0.7709
0.7740
0.7745
0.7743
Thursday 13 December 2012 (13/12/2012)
0.7769
0.7763
0.7773
0.7773
0.7773
Wednesday 12 December 2012 (12/12/2012)
0.7797
0.7770
0.7788
0.7778
0.7783
Tuesday 11 December 2012 (11/12/2012)
0.7834
0.7797
0.7813
0.7809
0.7811
Monday 10 December 2012 (10/12/2012)
0.7858
0.7835
0.7823
0.7848
0.7836
Friday 7 December 2012 (07/12/2012)
0.7778
0.7829
0.7807
0.7824
0.7815
Thursday 6 December 2012 (06/12/2012)
0.7716
0.7777
0.7755
0.7739
0.7747
Wednesday 5 December 2012 (05/12/2012)
0.7691
0.7717
0.7703
0.7696
0.7699
Tuesday 4 December 2012 (04/12/2012)
0.7698
0.7692
0.7691
0.7695
0.7693
Monday 3 December 2012 (03/12/2012)
0.7753
0.7698
0.7703
0.7729
0.7716

November

Friday 30 November 2012 (30/11/2012)
0.7763
0.7744
0.7755
0.7740
0.7748
Thursday 29 November 2012 (29/11/2012)
0.7781
0.7762
0.7767
0.7766
0.7766
Wednesday 28 November 2012 (28/11/2012)
0.7769
0.7781
0.7783
0.7788
0.7785
Tuesday 27 November 2012 (27/11/2012)
0.7760
0.7768
0.7785
0.7757
0.7771
Monday 26 November 2012 (26/11/2012)
0.7766
0.7759
0.7756
0.7762
0.7759
Friday 23 November 2012 (23/11/2012)
0.7780
0.7762
0.7777
0.7767
0.7772
Thursday 22 November 2012 (22/11/2012)
0.7824
0.7783
0.7816
0.7787
0.7801
Wednesday 21 November 2012 (21/11/2012)
0.7825
0.7823
0.7849
0.7834
0.7841
Tuesday 20 November 2012 (20/11/2012)
0.7832
0.7827
0.7834
0.7837
0.7835
Monday 19 November 2012 (19/11/2012)
0.7838
0.7833
0.7834
0.7836
0.7835
Friday 16 November 2012 (16/11/2012)
0.7817
0.7839
0.7838
0.7821
0.7830
Thursday 15 November 2012 (15/11/2012)
0.7821
0.7816
0.7822
0.7820
0.7821
Wednesday 14 November 2012 (14/11/2012)
0.7855
0.7820
0.7854
0.7828
0.7841
Tuesday 13 November 2012 (13/11/2012)
0.7869
0.7855
0.7871
0.7873
0.7872
Monday 12 November 2012 (12/11/2012)
0.7866
0.7869
0.7866
0.7863
0.7865
Friday 9 November 2012 (09/11/2012)
0.7842
0.7851
0.7842
0.7864
0.7853
Thursday 8 November 2012 (08/11/2012)
0.7855
0.7844
0.7855
0.7873
0.7864
Wednesday 7 November 2012 (07/11/2012)
0.7866
0.7856
0.7865
0.7872
0.7868
Tuesday 6 November 2012 (06/11/2012)
0.7843
0.7866
0.7863
0.7861
0.7862
Monday 5 November 2012 (05/11/2012)
0.7835
0.7843
0.7847
0.7849
0.7848
Friday 2 November 2012 (02/11/2012)
0.7752
0.7822
0.7777
0.7824
0.7800
Thursday 1 November 2012 (01/11/2012)
0.7716
0.7752
0.7722
0.7743
0.7732

October

Wednesday 31 October 2012 (31/10/2012)
0.7721
0.7717
0.7718
0.7712
0.7715
Tuesday 30 October 2012 (30/10/2012)
0.7742
0.7721
0.7729
0.7723
0.7726
Monday 29 October 2012 (29/10/2012)
0.7742
0.7742
0.7749
0.7750
0.7750
Friday 26 October 2012 (26/10/2012)
0.7771
0.7750
0.7771
0.7759
0.7765
Thursday 25 October 2012 (25/10/2012)
0.7757
0.7771
0.7770
0.7755
0.7762
Wednesday 24 October 2012 (24/10/2012)
0.7759
0.7758
0.7758
0.7767
0.7762
Tuesday 23 October 2012 (23/10/2012)
0.7716
0.7759
0.7720
0.7757
0.7738
Monday 22 October 2012 (22/10/2012)
0.7721
0.7718
0.7706
0.7711
0.7708
Friday 19 October 2012 (19/10/2012)
0.7767
0.7729
0.7737
0.7766
0.7752
Thursday 18 October 2012 (18/10/2012)
0.7795
0.7767
0.7777
0.7793
0.7785
Wednesday 17 October 2012 (17/10/2012)
0.7765
0.7795
0.7742
0.7784
0.7763
Tuesday 16 October 2012 (16/10/2012)
0.7874
0.7765
0.7798
0.7832
0.7815
Monday 15 October 2012 (15/10/2012)
0.7886
0.7875
0.7890
0.7890
0.7890
Friday 12 October 2012 (12/10/2012)
0.7903
0.7876
0.7878
0.7887
0.7883
Thursday 11 October 2012 (11/10/2012)
0.7911
0.7905
0.7922
0.7909
0.7915
Wednesday 10 October 2012 (10/10/2012)
0.7932
0.7910
0.7923
0.7928
0.7926
Tuesday 9 October 2012 (09/10/2012)
0.7893
0.7934
0.7927
0.7906
0.7916
Monday 8 October 2012 (08/10/2012)
0.7854
0.7893
0.7857
0.7902
0.7879
Friday 5 October 2012 (05/10/2012)
0.7834
0.7835
0.7839
0.7841
0.7840
Thursday 4 October 2012 (04/10/2012)
0.7846
0.7835
0.7828
0.7833
0.7830
Wednesday 3 October 2012 (03/10/2012)
0.7865
0.7845
0.7859
0.7850
0.7855
Tuesday 2 October 2012 (02/10/2012)
0.7899
0.7865
0.7876
0.7876
0.7876
Monday 1 October 2012 (01/10/2012)
0.7909
0.7899
0.7917
0.7894
0.7905

September

Friday 28 September 2012 (28/09/2012)
0.7897
0.7905
0.7895
0.7889
0.7892
Thursday 27 September 2012 (27/09/2012)
0.7882
0.7896
0.7893
0.7898
0.7895
Wednesday 26 September 2012 (26/09/2012)
0.7905
0.7882
0.7904
0.7912
0.7908
Tuesday 25 September 2012 (25/09/2012)
0.7902
0.7905
0.7912
0.7902
0.7907
Monday 24 September 2012 (24/09/2012)
0.7893
0.7901
0.7899
0.7887
0.7893
Friday 21 September 2012 (21/09/2012)
0.7893
0.7891
0.7892
0.7897
0.7894
Thursday 20 September 2012 (20/09/2012)
0.7864
0.7893
0.7880
0.7862
0.7871
Wednesday 19 September 2012 (19/09/2012)
0.7867
0.7863
0.7872
0.7868
0.7870
Tuesday 18 September 2012 (18/09/2012)
0.7821
0.7867
0.7861
0.7833
0.7847
Monday 17 September 2012 (17/09/2012)
0.7856
0.7821
0.7824
0.7848
0.7836
Friday 14 September 2012 (14/09/2012)
0.7949
0.7840
0.7887
0.7888
0.7887
Thursday 13 September 2012 (13/09/2012)
0.7939
0.7949
0.7943
0.7959
0.7951
Wednesday 12 September 2012 (12/09/2012)
0.7994
0.7941
0.7974
0.7975
0.7975
Tuesday 11 September 2012 (11/09/2012)
0.8017
0.7994
0.8023
0.8024
0.8023
Monday 10 September 2012 (10/09/2012)
0.7988
0.8016
0.7999
0.8000
0.8000
Friday 7 September 2012 (07/09/2012)
0.8056
0.7973
0.8041
0.7994
0.8018
Thursday 6 September 2012 (06/09/2012)
0.8011
0.8057
0.8020
0.8056
0.8038
Wednesday 5 September 2012 (05/09/2012)
0.8071
0.8012
0.8027
0.8064
0.8046
Tuesday 4 September 2012 (04/09/2012)
0.8055
0.8072
0.8061
0.8059
0.8060
Monday 3 September 2012 (03/09/2012)
0.8053
0.8054
0.8057
0.8064
0.8061

August

Friday 31 August 2012 (31/08/2012)
0.8056
0.8061
0.8040
0.8038
0.8039
Thursday 30 August 2012 (30/08/2012)
0.8066
0.8056
0.8043
0.8048
0.8045
Wednesday 29 August 2012 (29/08/2012)
0.8053
0.8065
0.8071
0.8063
0.8067
Tuesday 28 August 2012 (28/08/2012)
0.8076
0.8053
0.8082
0.8076
0.8079
Monday 27 August 2012 (27/08/2012)
0.8053
0.8075
0.8059
0.8072
0.8066
Friday 24 August 2012 (24/08/2012)
0.8009
0.8054
0.8035
0.8047
0.8041
Thursday 23 August 2012 (23/08/2012)
0.8051
0.8009
0.8037
0.8035
0.8036
Wednesday 22 August 2012 (22/08/2012)
0.8105
0.8050
0.8060
0.8100
0.8080
Tuesday 21 August 2012 (21/08/2012)
0.8194
0.8106
0.8149
0.8147
0.8148
Monday 20 August 2012 (20/08/2012)
0.8186
0.8195
0.8205
0.8199
0.8202
Friday 17 August 2012 (17/08/2012)
0.8202
0.8190
0.8201
0.8195
0.8198
Thursday 16 August 2012 (16/08/2012)
0.8226
0.8203
0.8218
0.8225
0.8221
Wednesday 15 August 2012 (15/08/2012)
0.8178
0.8224
0.8201
0.8183
0.8192
Tuesday 14 August 2012 (14/08/2012)
0.8170
0.8178
0.8162
0.8159
0.8160
Monday 13 August 2012 (13/08/2012)
0.8204
0.8169
0.8185
0.8183
0.8184
Friday 10 August 2012 (10/08/2012)
0.8199
0.8212
0.8200
0.8201
0.8200
Thursday 9 August 2012 (09/08/2012)
0.8133
0.8200
0.8160
0.8171
0.8166
Wednesday 8 August 2012 (08/08/2012)
0.8090
0.8133
0.8128
0.8102
0.8115
Tuesday 7 August 2012 (07/08/2012)
0.8062
0.8090
0.8065
0.8071
0.8068
Monday 6 August 2012 (06/08/2012)
0.8053
0.8062
0.8061
0.8068
0.8065
Friday 3 August 2012 (03/08/2012)
0.8149
0.8064
0.8132
0.8122
0.8127
Thursday 2 August 2012 (02/08/2012)
0.8133
0.8149
0.8144
0.8108
0.8126
Wednesday 1 August 2012 (01/08/2012)
0.8102
0.8133
0.8106
0.8120
0.8113

July

Tuesday 31 July 2012 (31/07/2012)
0.8142
0.8102
0.8144
0.8112
0.8128
Monday 30 July 2012 (30/07/2012)
0.8095
0.8143
0.8114
0.8123
0.8118
Friday 27 July 2012 (27/07/2012)
0.8057
0.8089
0.8078
0.8046
0.8062
Thursday 26 July 2012 (26/07/2012)
0.8100
0.8058
0.8067
0.8106
0.8086
Wednesday 25 July 2012 (25/07/2012)
0.8112
0.8099
0.8111
0.8094
0.8103
Tuesday 24 July 2012 (24/07/2012)
0.8100
0.8112
0.8119
0.8102
0.8110
Monday 23 July 2012 (23/07/2012)
0.8136
0.8100
0.8134
0.8103
0.8119
Friday 20 July 2012 (20/07/2012)
0.8083
0.8120
0.8111
0.8099
0.8105
Thursday 19 July 2012 (19/07/2012)
0.8058
0.8083
0.8095
0.8060
0.8078
Wednesday 18 July 2012 (18/07/2012)
0.8037
0.8058
0.8053
0.8049
0.8051
Tuesday 17 July 2012 (17/07/2012)
0.8029
0.8038
0.8038
0.8030
0.8034
Monday 16 July 2012 (16/07/2012)
0.8042
0.8028
0.8036
0.8056
0.8046
Friday 13 July 2012 (13/07/2012)
0.8041
0.8049
0.8050
0.8056
0.8053
Thursday 12 July 2012 (12/07/2012)
0.8013
0.8040
0.8014
0.8044
0.8029
Wednesday 11 July 2012 (11/07/2012)
0.7983
0.8012
0.7998
0.8004
0.8001
Tuesday 10 July 2012 (10/07/2012)
0.7969
0.7983
0.7981
0.7981
0.7981
Monday 9 July 2012 (09/07/2012)
0.7989
0.7969
0.7972
0.7977
0.7974
Friday 6 July 2012 (06/07/2012)
0.7957
0.7980
0.7983
0.7956
0.7969
Thursday 5 July 2012 (05/07/2012)
0.7879
0.7958
0.7933
0.7913
0.7923
Wednesday 4 July 2012 (04/07/2012)
0.7834
0.7881
0.7836
0.7874
0.7855
Tuesday 3 July 2012 (03/07/2012)
0.7816
0.7836
0.7817
0.7835
0.7826
Monday 2 July 2012 (02/07/2012)
0.7761
0.7817
0.7804
0.7776
0.7790

June

Friday 29 June 2012 (29/06/2012)
0.7779
0.7766
0.7771
0.7752
0.7761
Thursday 28 June 2012 (28/06/2012)
0.7825
0.7779
0.7802
0.7812
0.7807
Wednesday 27 June 2012 (27/06/2012)
0.7819
0.7823
0.7812
0.7822
0.7817
Tuesday 26 June 2012 (26/06/2012)
0.7770
0.7818
0.7802
0.7771
0.7787
Monday 25 June 2012 (25/06/2012)
0.7759
0.7770
0.7769
0.7763
0.7766
Friday 22 June 2012 (22/06/2012)
0.7743
0.7765
0.7753
0.7767
0.7760
Thursday 21 June 2012 (21/06/2012)
0.7727
0.7744
0.7744
0.7736
0.7740
Wednesday 20 June 2012 (20/06/2012)
0.7745
0.7727
0.7729
0.7742
0.7735
Tuesday 19 June 2012 (19/06/2012)
0.7762
0.7746
0.7762
0.7755
0.7759
Monday 18 June 2012 (18/06/2012)
0.7714
0.7763
0.7749
0.7707
0.7728
Friday 15 June 2012 (15/06/2012)
0.7739
0.7744
0.7728
0.7738
0.7733
Thursday 14 June 2012 (14/06/2012)
0.7730
0.7741
0.7742
0.7742
0.7742
Wednesday 13 June 2012 (13/06/2012)
0.7792
0.7730
0.7791
0.7737
0.7764
Tuesday 12 June 2012 (12/06/2012)
0.7767
0.7792
0.7796
0.7774
0.7785
Monday 11 June 2012 (11/06/2012)
0.7739
0.7765
0.7769
0.7730
0.7750
Friday 8 June 2012 (08/06/2012)
0.7746
0.7785
0.7753
0.7780
0.7767
Thursday 7 June 2012 (07/06/2012)
0.7733
0.7745
0.7763
0.7747
0.7755
Wednesday 6 June 2012 (06/06/2012)
0.7735
0.7735
0.7747
0.7738
0.7742
Tuesday 5 June 2012 (05/06/2012)
0.7698
0.7736
0.7724
0.7709
0.7716
Monday 4 June 2012 (04/06/2012)
0.7748
0.7697
0.7724
0.7711
0.7718
Friday 1 June 2012 (01/06/2012)
0.7830
0.7724
0.7782
0.7785
0.7784

May

Thursday 31 May 2012 (31/05/2012)
0.7849
0.7830
0.7838
0.7828
0.7833
Wednesday 30 May 2012 (30/05/2012)
0.7824
0.7848
0.7816
0.7847
0.7831
Tuesday 29 May 2012 (29/05/2012)
0.7788
0.7826
0.7791
0.7814
0.7802
Monday 28 May 2012 (28/05/2012)
0.7745
0.7788
0.7767
0.7753
0.7760
Friday 25 May 2012 (25/05/2012)
0.7768
0.7760
0.7765
0.7744
0.7755
Thursday 24 May 2012 (24/05/2012)
0.7752
0.7771
0.7746
0.7765
0.7756
Wednesday 23 May 2012 (23/05/2012)
0.7725
0.7753
0.7734
0.7732
0.7733
Tuesday 22 May 2012 (22/05/2012)
0.7667
0.7725
0.7716
0.7701
0.7708
Monday 21 May 2012 (21/05/2012)
0.7663
0.7667
0.7665
0.7673
0.7669
Friday 18 May 2012 (18/05/2012)
0.7724
0.7652
0.7703
0.7711
0.7707
Thursday 17 May 2012 (17/05/2012)
0.7768
0.7722
0.7762
0.7760
0.7761
Wednesday 16 May 2012 (16/05/2012)
0.7800
0.7768
0.7786
0.7803
0.7794
Tuesday 15 May 2012 (15/05/2012)
0.7769
0.7799
0.7784
0.7789
0.7787
Monday 14 May 2012 (14/05/2012)
0.7750
0.7770
0.7767
0.7752
0.7760
Friday 11 May 2012 (11/05/2012)
0.7715
0.7738
0.7716
0.7757
0.7737
Thursday 10 May 2012 (10/05/2012)
0.7714
0.7714
0.7715
0.7711
0.7713
Wednesday 9 May 2012 (09/05/2012)
0.7699
0.7714
0.7699
0.7690
0.7695
Tuesday 8 May 2012 (08/05/2012)
0.7714
0.7698
0.7684
0.7710
0.7697
Monday 7 May 2012 (07/05/2012)
0.7718
0.7715
0.7720
0.7711
0.7716
Friday 4 May 2012 (04/05/2012)
0.7691
0.7673
0.7677
0.7704
0.7691
Thursday 3 May 2012 (03/05/2012)
0.7705
0.7691
0.7710
0.7723
0.7717
Wednesday 2 May 2012 (02/05/2012)
0.7663
0.7705
0.7689
0.7674
0.7682
Tuesday 1 May 2012 (01/05/2012)
0.7651
0.7666
0.7636
0.7653
0.7644

April

Monday 30 April 2012 (30/04/2012)
0.7701
0.7652
0.7665
0.7682
0.7674
Friday 27 April 2012 (27/04/2012)
0.7684
0.7697
0.7698
0.7686
0.7692
Thursday 26 April 2012 (26/04/2012)
0.7694
0.7684
0.7688
0.7694
0.7691
Wednesday 25 April 2012 (25/04/2012)
0.7677
0.7694
0.7679
0.7679
0.7679
Tuesday 24 April 2012 (24/04/2012)
0.7667
0.7676
0.7670
0.7665
0.7667
Monday 23 April 2012 (23/04/2012)
0.7644
0.7668
0.7638
0.7641
0.7640
Friday 20 April 2012 (20/04/2012)
0.7644
0.7624
0.7643
0.7638
0.7640
Thursday 19 April 2012 (19/04/2012)
0.7688
0.7645
0.7662
0.7698
0.7680
Wednesday 18 April 2012 (18/04/2012)
0.7693
0.7688
0.7694
0.7711
0.7703
Tuesday 17 April 2012 (17/04/2012)
0.7614
0.7693
0.7624
0.7695
0.7660
Monday 16 April 2012 (16/04/2012)
0.7658
0.7614
0.7651
0.7653
0.7652
Friday 13 April 2012 (13/04/2012)
0.7626
0.7650
0.7648
0.7651
0.7650
Thursday 12 April 2012 (12/04/2012)
0.7599
0.7626
0.7606
0.7627
0.7616
Wednesday 11 April 2012 (11/04/2012)
0.7611
0.7597
0.7598
0.7600
0.7599
Tuesday 10 April 2012 (10/04/2012)
0.7647
0.7611
0.7619
0.7646
0.7633
Monday 9 April 2012 (09/04/2012)
0.7652
0.7648
0.7659
0.7676
0.7667
Friday 6 April 2012 (06/04/2012)
0.7704
0.7657
0.7660
0.7706
0.7683
Thursday 5 April 2012 (05/04/2012)
0.7638
0.7705
0.7653
0.7698
0.7676
Wednesday 4 April 2012 (04/04/2012)
0.7624
0.7636
0.7642
0.7625
0.7633
Tuesday 3 April 2012 (03/04/2012)
0.7579
0.7624
0.7571
0.7592
0.7582
Monday 2 April 2012 (02/04/2012)
0.7515
0.7578
0.7520
0.7549
0.7535

March

Friday 30 March 2012 (30/03/2012)
0.7545
0.7507
0.7508
0.7526
0.7517
Thursday 29 March 2012 (29/03/2012)
0.7522
0.7544
0.7537
0.7522
0.7530
Wednesday 28 March 2012 (28/03/2012)
0.7548
0.7521
0.7537
0.7542
0.7540
Tuesday 27 March 2012 (27/03/2012)
0.7555
0.7550
0.7551
0.7560
0.7555
Monday 26 March 2012 (26/03/2012)
0.7547
0.7555
0.7565
0.7569
0.7567
Friday 23 March 2012 (23/03/2012)
0.7580
0.7551
0.7544
0.7568
0.7556
Thursday 22 March 2012 (22/03/2012)
0.7627
0.7579
0.7613
0.7626
0.7620
Wednesday 21 March 2012 (21/03/2012)
0.7625
0.7627
0.7626
0.7622
0.7624
Tuesday 20 March 2012 (20/03/2012)
0.7653
0.7625
0.7608
0.7635
0.7621
Monday 19 March 2012 (19/03/2012)
0.7652
0.7653
0.7659
0.7649
0.7654
Friday 16 March 2012 (16/03/2012)
0.7709
0.7650
0.7660
0.7705
0.7683
Thursday 15 March 2012 (15/03/2012)
0.7725
0.7707
0.7710
0.7716
0.7713
Wednesday 14 March 2012 (14/03/2012)
0.7730
0.7727
0.7720
0.7744
0.7732
Tuesday 13 March 2012 (13/03/2012)
0.7662
0.7730
0.7703
0.7676
0.7690
Monday 12 March 2012 (12/03/2012)
0.7697
0.7661
0.7695
0.7678
0.7686
Friday 9 March 2012 (09/03/2012)
0.7608
0.7693
0.7637
0.7689
0.7663
Thursday 8 March 2012 (08/03/2012)
0.7625
0.7607
0.7608
0.7603
0.7605
Wednesday 7 March 2012 (07/03/2012)
0.7612
0.7625
0.7610
0.7615
0.7613
Tuesday 6 March 2012 (06/03/2012)
0.7605
0.7611
0.7606
0.7614
0.7610
Monday 5 March 2012 (05/03/2012)
0.7661
0.7607
0.7608
0.7649
0.7628
Friday 2 March 2012 (02/03/2012)
0.7623
0.7657
0.7641
0.7658
0.7650
Thursday 1 March 2012 (01/03/2012)
0.7581
0.7622
0.7608
0.7600
0.7604

February

Wednesday 29 February 2012 (29/02/2012)
0.7465
0.7581
0.7550
0.7511
0.7531
Tuesday 28 February 2012 (28/02/2012)
0.7472
0.7465
0.7462
0.7475
0.7469
Monday 27 February 2012 (27/02/2012)
0.7436
0.7471
0.7431
0.7461
0.7446
Friday 24 February 2012 (24/02/2012)
0.7496
0.7439
0.7431
0.7492
0.7462
Thursday 23 February 2012 (23/02/2012)
0.7550
0.7496
0.7531
0.7526
0.7528
Wednesday 22 February 2012 (22/02/2012)
0.7580
0.7548
0.7576
0.7561
0.7569
Tuesday 21 February 2012 (21/02/2012)
0.7600
0.7580
0.7600
0.7574
0.7587
Monday 20 February 2012 (20/02/2012)
0.7639
0.7600
0.7629
0.7605
0.7617
Friday 17 February 2012 (17/02/2012)
0.7641
0.7635
0.7639
0.7627
0.7633
Thursday 16 February 2012 (16/02/2012)
0.7653
0.7641
0.7667
0.7659
0.7663
Wednesday 15 February 2012 (15/02/2012)
0.7621
0.7653
0.7660
0.7634
0.7647
Tuesday 14 February 2012 (14/02/2012)
0.7586
0.7622
0.7589
0.7599
0.7594
Monday 13 February 2012 (13/02/2012)
0.7561
0.7585
0.7562
0.7557
0.7560
Friday 10 February 2012 (10/02/2012)
0.7567
0.7567
0.7558
0.7563
0.7561
Thursday 9 February 2012 (09/02/2012)
0.7572
0.7566
0.7575
0.7565
0.7570
Wednesday 8 February 2012 (08/02/2012)
0.7583
0.7571
0.7581
0.7581
0.7581
Tuesday 7 February 2012 (07/02/2012)
0.7646
0.7583
0.7627
0.7605
0.7616
Monday 6 February 2012 (06/02/2012)
0.7667
0.7646
0.7668
0.7671
0.7670
Friday 3 February 2012 (03/02/2012)
0.7614
0.7650
0.7601
0.7644
0.7622
Thursday 2 February 2012 (02/02/2012)
0.7608
0.7613
0.7632
0.7608
0.7620
Wednesday 1 February 2012 (01/02/2012)
0.7623
0.7608
0.7623
0.7615
0.7619

January

Tuesday 31 January 2012 (31/01/2012)
0.7597
0.7623
0.7618
0.7587
0.7602
Monday 30 January 2012 (30/01/2012)
0.7549
0.7597
0.7586
0.7563
0.7575
Friday 27 January 2012 (27/01/2012)
0.7616
0.7550
0.7606
0.7590
0.7598
Thursday 26 January 2012 (26/01/2012)
0.7596
0.7616
0.7611
0.7598
0.7604
Wednesday 25 January 2012 (25/01/2012)
0.7603
0.7597
0.7611
0.7590
0.7601
Tuesday 24 January 2012 (24/01/2012)
0.7619
0.7602
0.7614
0.7616
0.7615
Monday 23 January 2012 (23/01/2012)
0.7653
0.7619
0.7642
0.7625
0.7634