Canadian Dollar-Egyptian Pound History: 2024
Go
Set AlertDaily CAD/EGP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 37.3441 on 06/03/2024
Lowest exchange rate of 2024: 22.7397 on 05/03/2024
Average exchange rate of 2024: 32.7814
Historical Graph For Converting Canadian Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Egyptian Pound on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 35.5430 | 35.6025 | 35.5783 | 35.5402 | 35.5593 |
| Thursday 21 November 2024 (21/11/2024) | 35.5737 | 35.5416 | 35.5938 | 35.5882 | 35.5910 |
| Wednesday 20 November 2024 (20/11/2024) | 35.4998 | 35.5734 | 35.5261 | 35.5121 | 35.5191 |
| Tuesday 19 November 2024 (19/11/2024) | 35.2859 | 35.5017 | 35.3761 | 35.3438 | 35.3600 |
| Monday 18 November 2024 (18/11/2024) | 35.0416 | 35.2857 | 35.2101 | 35.0808 | 35.1455 |
| Friday 15 November 2024 (15/11/2024) | 35.2860 | 35.0070 | 35.2281 | 35.0312 | 35.1297 |
| Thursday 14 November 2024 (14/11/2024) | 35.2385 | 35.2848 | 35.2608 | 35.2494 | 35.2551 |
| Wednesday 13 November 2024 (13/11/2024) | 35.2956 | 35.2384 | 35.3400 | 35.2866 | 35.3133 |
| Tuesday 12 November 2024 (12/11/2024) | 35.3542 | 35.2954 | 35.3188 | 35.2907 | 35.3048 |
| Monday 11 November 2024 (11/11/2024) | 35.4988 | 35.3562 | 35.4267 | 35.3274 | 35.3771 |
| Friday 8 November 2024 (08/11/2024) | 35.5454 | 35.4360 | 35.5173 | 35.4349 | 35.4761 |
| Thursday 7 November 2024 (07/11/2024) | 35.3282 | 35.5448 | 35.5172 | 35.4013 | 35.4593 |
| Wednesday 6 November 2024 (06/11/2024) | 35.5201 | 35.3279 | 35.4906 | 35.3806 | 35.4356 |
| Tuesday 5 November 2024 (05/11/2024) | 35.2848 | 35.5216 | 35.4809 | 35.2935 | 35.3872 |
| Monday 4 November 2024 (04/11/2024) | 35.0041 | 35.2841 | 35.2611 | 35.1284 | 35.1948 |
| Friday 1 November 2024 (01/11/2024) | 35.1284 | 34.9032 | 35.1401 | 35.0494 | 35.0948 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 35.0610 | 35.1277 | 35.2037 | 35.1372 | 35.1705 |
| Wednesday 30 October 2024 (30/10/2024) | 35.0009 | 35.0602 | 35.0537 | 34.9562 | 35.0050 |
| Tuesday 29 October 2024 (29/10/2024) | 35.0541 | 34.9998 | 35.0390 | 34.9951 | 35.0171 |
| Monday 28 October 2024 (28/10/2024) | 35.1150 | 35.0568 | 35.0935 | 35.0281 | 35.0608 |
| Friday 25 October 2024 (25/10/2024) | 35.2054 | 35.1089 | 35.2221 | 35.1746 | 35.1984 |
| Thursday 24 October 2024 (24/10/2024) | 35.2121 | 35.2010 | 35.2154 | 35.2093 | 35.2124 |
| Wednesday 23 October 2024 (23/10/2024) | 35.2510 | 35.2130 | 35.2313 | 35.2297 | 35.2305 |
| Tuesday 22 October 2024 (22/10/2024) | 35.1784 | 35.2499 | 35.2389 | 35.1803 | 35.2096 |
| Monday 21 October 2024 (21/10/2024) | 35.2534 | 35.1788 | 35.2311 | 35.1826 | 35.2069 |
| Friday 18 October 2024 (18/10/2024) | 35.2492 | 35.2337 | 35.2668 | 35.2315 | 35.2492 |
| Thursday 17 October 2024 (17/10/2024) | 35.3246 | 35.2490 | 35.3257 | 35.2394 | 35.2826 |
| Wednesday 16 October 2024 (16/10/2024) | 35.2377 | 35.3263 | 35.3399 | 35.2407 | 35.2903 |
| Tuesday 15 October 2024 (15/10/2024) | 35.2309 | 35.2370 | 35.2207 | 35.1113 | 35.1660 |
| Monday 14 October 2024 (14/10/2024) | 35.3178 | 35.2283 | 35.2464 | 35.2400 | 35.2432 |
| Friday 11 October 2024 (11/10/2024) | 35.3500 | 35.2913 | 35.3351 | 35.2698 | 35.3025 |
| Thursday 10 October 2024 (10/10/2024) | 35.3592 | 35.3502 | 35.3757 | 35.3399 | 35.3578 |
| Wednesday 9 October 2024 (09/10/2024) | 35.6124 | 35.3577 | 35.5210 | 35.5007 | 35.5109 |
| Tuesday 8 October 2024 (08/10/2024) | 35.5328 | 35.6108 | 35.5656 | 35.5484 | 35.5570 |
| Monday 7 October 2024 (07/10/2024) | 35.6528 | 35.5325 | 35.6520 | 35.6001 | 35.6261 |
| Friday 4 October 2024 (04/10/2024) | 35.6711 | 35.6256 | 35.6510 | 35.6508 | 35.6509 |
| Thursday 3 October 2024 (03/10/2024) | 35.8299 | 35.6662 | 35.8020 | 35.7550 | 35.7785 |
| Wednesday 2 October 2024 (02/10/2024) | 35.7448 | 35.8292 | 35.8766 | 35.8491 | 35.8629 |
| Tuesday 1 October 2024 (01/10/2024) | 35.6980 | 35.7463 | 35.7191 | 35.7067 | 35.7129 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 35.7688 | 35.6973 | 35.7300 | 35.7261 | 35.7281 |
| Friday 27 September 2024 (27/09/2024) | 35.9189 | 35.7816 | 35.8699 | 35.8640 | 35.8670 |
| Thursday 26 September 2024 (26/09/2024) | 35.9937 | 35.9201 | 35.9829 | 35.8890 | 35.9360 |
| Wednesday 25 September 2024 (25/09/2024) | 36.2640 | 35.9912 | 36.2697 | 36.0176 | 36.1437 |
| Tuesday 24 September 2024 (24/09/2024) | 35.9476 | 36.2642 | 36.1388 | 36.0585 | 36.0987 |
| Monday 23 September 2024 (23/09/2024) | 35.7562 | 35.9426 | 35.9436 | 35.8145 | 35.8791 |
| Friday 20 September 2024 (20/09/2024) | 35.8030 | 35.7383 | 35.8031 | 35.7617 | 35.7824 |
| Thursday 19 September 2024 (19/09/2024) | 35.6673 | 35.7989 | 35.7690 | 35.5996 | 35.6843 |
| Wednesday 18 September 2024 (18/09/2024) | 35.5904 | 35.6664 | 35.6818 | 35.6161 | 35.6490 |
| Tuesday 17 September 2024 (17/09/2024) | 35.6561 | 35.5902 | 35.5989 | 35.5916 | 35.5953 |
| Monday 16 September 2024 (16/09/2024) | 35.5878 | 35.6534 | 35.6331 | 35.6070 | 35.6201 |
| Friday 13 September 2024 (13/09/2024) | 35.6658 | 35.5660 | 35.6385 | 35.6346 | 35.6366 |
| Thursday 12 September 2024 (12/09/2024) | 35.6392 | 35.6677 | 35.6640 | 35.6319 | 35.6480 |
| Wednesday 11 September 2024 (11/09/2024) | 35.5384 | 35.6395 | 35.5873 | 35.5576 | 35.5725 |
| Tuesday 10 September 2024 (10/09/2024) | 35.6635 | 35.5377 | 35.6199 | 35.5769 | 35.5984 |
| Monday 9 September 2024 (09/09/2024) | 35.7135 | 35.6639 | 35.7150 | 35.6650 | 35.6900 |
| Friday 6 September 2024 (06/09/2024) | 35.8767 | 35.6964 | 35.8205 | 35.8034 | 35.8120 |
| Thursday 5 September 2024 (05/09/2024) | 35.9058 | 35.8773 | 36.0283 | 35.8411 | 35.9347 |
| Wednesday 4 September 2024 (04/09/2024) | 35.7897 | 35.9075 | 35.8438 | 35.8254 | 35.8346 |
| Tuesday 3 September 2024 (03/09/2024) | 35.9672 | 35.7907 | 35.8547 | 35.8172 | 35.8360 |
| Monday 2 September 2024 (02/09/2024) | 36.0173 | 35.9666 | 35.9921 | 35.9756 | 35.9839 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 36.0577 | 36.0434 | 36.0769 | 36.0634 | 36.0702 |
| Thursday 29 August 2024 (29/08/2024) | 36.0925 | 36.0591 | 36.1562 | 36.1079 | 36.1321 |
| Wednesday 28 August 2024 (28/08/2024) | 36.2277 | 36.0919 | 36.2183 | 36.1105 | 36.1644 |
| Tuesday 27 August 2024 (27/08/2024) | 36.1297 | 36.2275 | 36.2090 | 36.1375 | 36.1733 |
| Monday 26 August 2024 (26/08/2024) | 36.1084 | 36.1294 | 36.1501 | 36.1017 | 36.1259 |
| Friday 23 August 2024 (23/08/2024) | 35.8269 | 36.1000 | 36.0761 | 35.8663 | 35.9712 |
| Thursday 22 August 2024 (22/08/2024) | 35.9523 | 35.8278 | 35.9424 | 35.8855 | 35.9140 |
| Wednesday 21 August 2024 (21/08/2024) | 35.9003 | 35.9477 | 35.9036 | 35.8955 | 35.8996 |
| Tuesday 20 August 2024 (20/08/2024) | 35.7819 | 35.9004 | 35.8345 | 35.7841 | 35.8093 |
| Monday 19 August 2024 (19/08/2024) | 35.7214 | 35.7805 | 35.7375 | 35.7291 | 35.7333 |
| Friday 16 August 2024 (16/08/2024) | 35.6430 | 35.7455 | 35.6961 | 35.6534 | 35.6748 |
| Thursday 15 August 2024 (15/08/2024) | 35.8561 | 35.6439 | 35.7298 | 35.7233 | 35.7266 |
| Wednesday 14 August 2024 (14/08/2024) | 36.0365 | 35.8514 | 36.0138 | 35.8448 | 35.9293 |
| Tuesday 13 August 2024 (13/08/2024) | 35.8701 | 36.0374 | 35.9998 | 35.8924 | 35.9461 |
| Monday 12 August 2024 (12/08/2024) | 35.8673 | 35.8701 | 35.8900 | 35.8834 | 35.8867 |
| Friday 9 August 2024 (09/08/2024) | 35.8700 | 35.8618 | 35.8591 | 35.8547 | 35.8569 |
| Thursday 8 August 2024 (08/08/2024) | 35.8060 | 35.8707 | 35.8623 | 35.8532 | 35.8578 |
| Wednesday 7 August 2024 (07/08/2024) | 35.6881 | 35.8050 | 35.7948 | 35.7827 | 35.7888 |
| Tuesday 6 August 2024 (06/08/2024) | 35.6149 | 35.6889 | 35.7214 | 35.6620 | 35.6917 |
| Monday 5 August 2024 (05/08/2024) | 35.0194 | 35.6150 | 35.5346 | 34.9811 | 35.2579 |
| Friday 2 August 2024 (02/08/2024) | 35.0673 | 35.0786 | 35.1328 | 35.1245 | 35.1287 |
| Thursday 1 August 2024 (01/08/2024) | 35.1706 | 35.0698 | 35.1635 | 35.1483 | 35.1559 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 34.9747 | 35.1704 | 35.0956 | 35.0918 | 35.0937 |
| Tuesday 30 July 2024 (30/07/2024) | 34.8744 | 34.9747 | 34.9590 | 34.9325 | 34.9458 |
| Monday 29 July 2024 (29/07/2024) | 34.9049 | 34.8780 | 34.9679 | 34.9208 | 34.9444 |
| Friday 26 July 2024 (26/07/2024) | 34.9678 | 34.9378 | 34.9767 | 34.9287 | 34.9527 |
| Thursday 25 July 2024 (25/07/2024) | 35.0024 | 34.9677 | 34.9768 | 34.9547 | 34.9658 |
| Wednesday 24 July 2024 (24/07/2024) | 35.0802 | 35.0073 | 35.0810 | 35.0166 | 35.0488 |
| Tuesday 23 July 2024 (23/07/2024) | 35.1829 | 35.0803 | 35.1804 | 35.1687 | 35.1746 |
| Monday 22 July 2024 (22/07/2024) | 35.1569 | 35.1834 | 35.2200 | 35.1537 | 35.1869 |
| Friday 19 July 2024 (19/07/2024) | 35.2028 | 35.1454 | 35.1868 | 35.1655 | 35.1762 |
| Thursday 18 July 2024 (18/07/2024) | 35.2248 | 35.2016 | 35.2428 | 35.2063 | 35.2246 |
| Wednesday 17 July 2024 (17/07/2024) | 35.1419 | 35.2247 | 35.2715 | 35.1292 | 35.2004 |
| Tuesday 16 July 2024 (16/07/2024) | 35.0447 | 35.1425 | 35.1031 | 35.0567 | 35.0799 |
| Monday 15 July 2024 (15/07/2024) | 35.2812 | 35.0452 | 35.1726 | 35.1287 | 35.1507 |
| Friday 12 July 2024 (12/07/2024) | 35.2060 | 35.1055 | 35.2313 | 35.1061 | 35.1687 |
| Thursday 11 July 2024 (11/07/2024) | 35.2440 | 35.2051 | 35.2500 | 35.2229 | 35.2365 |
| Wednesday 10 July 2024 (10/07/2024) | 35.2596 | 35.2435 | 35.2577 | 35.2350 | 35.2464 |
| Tuesday 9 July 2024 (09/07/2024) | 35.1315 | 35.2603 | 35.2415 | 35.2083 | 35.2249 |
| Monday 8 July 2024 (08/07/2024) | 35.2822 | 35.1548 | 35.1696 | 35.1687 | 35.1692 |
| Friday 5 July 2024 (05/07/2024) | 35.2540 | 35.1826 | 35.2505 | 35.1818 | 35.2162 |
| Thursday 4 July 2024 (04/07/2024) | 35.2901 | 35.2541 | 35.2887 | 35.2267 | 35.2577 |
| Wednesday 3 July 2024 (03/07/2024) | 35.2088 | 35.2914 | 35.3067 | 35.2184 | 35.2626 |
| Tuesday 2 July 2024 (02/07/2024) | 35.1629 | 35.2093 | 35.1360 | 35.0833 | 35.1097 |
| Monday 1 July 2024 (01/07/2024) | 35.0678 | 35.1637 | 35.2014 | 35.0504 | 35.1259 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 35.0619 | 35.1069 | 35.0922 | 35.0423 | 35.0673 |
| Thursday 27 June 2024 (27/06/2024) | 35.0667 | 35.0608 | 35.0871 | 35.0707 | 35.0789 |
| Wednesday 26 June 2024 (26/06/2024) | 35.4241 | 35.0666 | 35.5510 | 35.0831 | 35.3171 |
| Tuesday 25 June 2024 (25/06/2024) | 35.3743 | 35.4238 | 35.4180 | 35.4014 | 35.4097 |
| Monday 24 June 2024 (24/06/2024) | 34.8581 | 35.3754 | 35.3870 | 34.8452 | 35.1161 |
| Friday 21 June 2024 (21/06/2024) | 34.8578 | 34.8466 | 34.8617 | 34.8375 | 34.8496 |
| Thursday 20 June 2024 (20/06/2024) | 34.8060 | 34.8573 | 34.8607 | 34.8009 | 34.8308 |
| Wednesday 19 June 2024 (19/06/2024) | 34.7863 | 34.8062 | 34.7924 | 34.7779 | 34.7852 |
| Tuesday 18 June 2024 (18/06/2024) | 34.7699 | 34.7872 | 34.7630 | 34.7381 | 34.7506 |
| Monday 17 June 2024 (17/06/2024) | 34.7410 | 34.7697 | 34.7344 | 34.7145 | 34.7245 |
| Friday 14 June 2024 (14/06/2024) | 34.7274 | 34.7385 | 34.7175 | 34.6905 | 34.7040 |
| Thursday 13 June 2024 (13/06/2024) | 34.7525 | 34.7287 | 34.7563 | 34.6784 | 34.7174 |
| Wednesday 12 June 2024 (12/06/2024) | 34.5634 | 34.7514 | 34.7988 | 34.5848 | 34.6918 |
| Tuesday 11 June 2024 (11/06/2024) | 34.6693 | 34.5631 | 34.6141 | 34.5704 | 34.5923 |
| Monday 10 June 2024 (10/06/2024) | 34.6454 | 34.6692 | 34.6906 | 34.5958 | 34.6432 |
| Friday 7 June 2024 (07/06/2024) | 34.7591 | 34.5332 | 34.7177 | 34.6441 | 34.6809 |
| Thursday 6 June 2024 (06/06/2024) | 34.7612 | 34.7594 | 34.8100 | 34.7244 | 34.7672 |
| Wednesday 5 June 2024 (05/06/2024) | 34.6937 | 34.7616 | 34.7500 | 34.6835 | 34.7168 |
| Tuesday 4 June 2024 (04/06/2024) | 34.5569 | 34.6934 | 34.6765 | 34.5556 | 34.6161 |
| Monday 3 June 2024 (03/06/2024) | 34.6368 | 34.5572 | 34.5897 | 34.5548 | 34.5723 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 34.5406 | 34.6870 | 34.6333 | 34.6180 | 34.6257 |
| Thursday 30 May 2024 (30/05/2024) | 34.4776 | 34.5384 | 34.5663 | 34.4448 | 34.5056 |
| Wednesday 29 May 2024 (29/05/2024) | 34.8830 | 34.4787 | 34.8379 | 34.5048 | 34.6714 |
| Tuesday 28 May 2024 (28/05/2024) | 34.5989 | 34.8834 | 34.8868 | 34.6296 | 34.7582 |
| Monday 27 May 2024 (27/05/2024) | 34.5039 | 34.5984 | 34.5797 | 34.3987 | 34.4892 |
| Friday 24 May 2024 (24/05/2024) | 34.3367 | 34.5007 | 34.4345 | 34.4052 | 34.4199 |
| Thursday 23 May 2024 (23/05/2024) | 34.1672 | 34.3366 | 34.4356 | 34.2359 | 34.3358 |
| Wednesday 22 May 2024 (22/05/2024) | 34.2242 | 34.1677 | 34.2408 | 34.2230 | 34.2319 |
| Tuesday 21 May 2024 (21/05/2024) | 34.2353 | 34.2239 | 34.2205 | 34.2044 | 34.2125 |
| Monday 20 May 2024 (20/05/2024) | 34.4748 | 34.2352 | 34.4116 | 34.2708 | 34.3412 |
| Friday 17 May 2024 (17/05/2024) | 34.4493 | 34.4636 | 34.4533 | 34.4098 | 34.4316 |
| Thursday 16 May 2024 (16/05/2024) | 34.4266 | 34.4493 | 34.6184 | 34.4100 | 34.5142 |
| Wednesday 15 May 2024 (15/05/2024) | 34.3176 | 34.4261 | 34.4189 | 34.3419 | 34.3804 |
| Tuesday 14 May 2024 (14/05/2024) | 34.4433 | 34.3169 | 34.3802 | 34.3616 | 34.3709 |
| Monday 13 May 2024 (13/05/2024) | 34.6951 | 34.4430 | 34.5554 | 34.4673 | 34.5114 |
| Friday 10 May 2024 (10/05/2024) | 34.6576 | 34.6701 | 34.7074 | 34.6345 | 34.6710 |
| Thursday 9 May 2024 (09/05/2024) | 34.6469 | 34.6584 | 34.6396 | 34.5030 | 34.5713 |
| Wednesday 8 May 2024 (08/05/2024) | 34.7684 | 34.6457 | 34.7358 | 34.6153 | 34.6756 |
| Tuesday 7 May 2024 (07/05/2024) | 35.0874 | 34.7680 | 35.0346 | 34.8034 | 34.9190 |
| Monday 6 May 2024 (06/05/2024) | 35.0350 | 35.0867 | 35.0752 | 35.0441 | 35.0597 |
| Friday 3 May 2024 (03/05/2024) | 35.0812 | 35.0412 | 35.0909 | 35.0902 | 35.0906 |
| Thursday 2 May 2024 (02/05/2024) | 34.7053 | 35.0801 | 34.9191 | 34.8960 | 34.9076 |
| Wednesday 1 May 2024 (01/05/2024) | 34.7299 | 34.7037 | 34.7697 | 34.7305 | 34.7501 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 35.0319 | 34.7296 | 34.9005 | 34.8643 | 34.8824 |
| Monday 29 April 2024 (29/04/2024) | 35.0455 | 35.0310 | 35.0303 | 34.9431 | 34.9867 |
| Friday 26 April 2024 (26/04/2024) | 35.0706 | 35.0392 | 35.0817 | 35.0115 | 35.0466 |
| Thursday 25 April 2024 (25/04/2024) | 34.9526 | 35.0690 | 35.0077 | 34.9664 | 34.9871 |
| Wednesday 24 April 2024 (24/04/2024) | 35.1702 | 34.9527 | 35.0588 | 35.0240 | 35.0414 |
| Tuesday 23 April 2024 (23/04/2024) | 35.1650 | 35.1681 | 35.1582 | 35.1094 | 35.1338 |
| Monday 22 April 2024 (22/04/2024) | 35.1108 | 35.1653 | 35.1789 | 35.0961 | 35.1375 |
| Friday 19 April 2024 (19/04/2024) | 35.1047 | 35.1444 | 35.2165 | 35.1665 | 35.1915 |
| Thursday 18 April 2024 (18/04/2024) | 35.2170 | 35.1033 | 35.2709 | 35.1140 | 35.1925 |
| Wednesday 17 April 2024 (17/04/2024) | 35.0733 | 35.2159 | 35.2984 | 35.1360 | 35.2172 |
| Tuesday 16 April 2024 (16/04/2024) | 34.9916 | 35.0725 | 35.0810 | 34.9802 | 35.0306 |
| Monday 15 April 2024 (15/04/2024) | 34.5709 | 34.9911 | 35.3370 | 34.5649 | 34.9510 |
| Friday 12 April 2024 (12/04/2024) | 34.7382 | 34.5437 | 34.7201 | 34.5718 | 34.6460 |
| Thursday 11 April 2024 (11/04/2024) | 34.7591 | 34.7370 | 34.7574 | 34.7097 | 34.7336 |
| Wednesday 10 April 2024 (10/04/2024) | 35.0367 | 34.7572 | 35.0566 | 34.7334 | 34.8950 |
| Tuesday 9 April 2024 (09/04/2024) | 35.0320 | 35.0372 | 35.0390 | 35.0290 | 35.0340 |
| Monday 8 April 2024 (08/04/2024) | 34.8461 | 35.0316 | 35.0151 | 34.8930 | 34.9541 |
| Friday 5 April 2024 (05/04/2024) | 34.9631 | 34.8615 | 34.8561 | 34.8470 | 34.8516 |
| Thursday 4 April 2024 (04/04/2024) | 35.0015 | 34.9640 | 35.0562 | 35.0441 | 35.0502 |
| Wednesday 3 April 2024 (03/04/2024) | 34.7594 | 35.0013 | 34.9894 | 34.7936 | 34.8915 |
| Tuesday 2 April 2024 (02/04/2024) | 35.0833 | 34.7596 | 35.0088 | 34.7408 | 34.8748 |
| Monday 1 April 2024 (01/04/2024) | 35.0065 | 35.0835 | 35.0857 | 35.0013 | 35.0435 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 35.0040 | 35.0621 | 35.0195 | 34.9982 | 35.0089 |
| Thursday 28 March 2024 (28/03/2024) | 34.8270 | 35.0035 | 34.9152 | 34.7947 | 34.8550 |
| Wednesday 27 March 2024 (27/03/2024) | 35.2002 | 34.8273 | 35.1588 | 34.7634 | 34.9611 |
| Tuesday 26 March 2024 (26/03/2024) | 34.8861 | 35.1993 | 35.2014 | 34.9634 | 35.0824 |
| Monday 25 March 2024 (25/03/2024) | 34.4096 | 34.8855 | 34.8863 | 34.2673 | 34.5768 |
| Friday 22 March 2024 (22/03/2024) | 34.4646 | 34.3562 | 34.4659 | 34.4048 | 34.4354 |
| Thursday 21 March 2024 (21/03/2024) | 34.7588 | 34.4650 | 34.8331 | 34.4853 | 34.6592 |
| Wednesday 20 March 2024 (20/03/2024) | 34.6772 | 34.7589 | 34.6976 | 34.5827 | 34.6402 |
| Tuesday 19 March 2024 (19/03/2024) | 34.8022 | 34.6775 | 34.6822 | 34.6428 | 34.6625 |
| Monday 18 March 2024 (18/03/2024) | 35.3298 | 34.8023 | 35.3230 | 34.7981 | 35.0606 |
| Friday 15 March 2024 (15/03/2024) | 35.3207 | 35.2935 | 35.3400 | 35.3162 | 35.3281 |
| Thursday 14 March 2024 (14/03/2024) | 35.9675 | 35.3214 | 35.9503 | 35.3618 | 35.6561 |
| Wednesday 13 March 2024 (13/03/2024) | 36.1761 | 35.9672 | 36.1493 | 35.8927 | 36.0210 |
| Tuesday 12 March 2024 (12/03/2024) | 36.3803 | 36.1780 | 36.3964 | 36.1516 | 36.2740 |
| Monday 11 March 2024 (11/03/2024) | 36.6159 | 36.3813 | 36.6112 | 36.3735 | 36.4924 |
| Friday 8 March 2024 (08/03/2024) | 36.6643 | 36.6457 | 36.7230 | 36.6818 | 36.7024 |
| Thursday 7 March 2024 (07/03/2024) | 36.6568 | 36.6640 | 36.6668 | 36.5974 | 36.6321 |
| Wednesday 6 March 2024 (06/03/2024) | 22.7356 | 36.6609 | 37.3441 | 22.8231 | 30.0836 |
| Tuesday 5 March 2024 (05/03/2024) | 22.7621 | 22.7359 | 22.7590 | 22.7397 | 22.7494 |
| Monday 4 March 2024 (04/03/2024) | 22.7848 | 22.7616 | 22.7677 | 22.7631 | 22.7654 |
| Friday 1 March 2024 (01/03/2024) | 22.7623 | 22.7835 | 22.7788 | 22.7544 | 22.7666 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 22.7844 | 22.7532 | 22.7658 | 22.7622 | 22.7640 |
| Wednesday 28 February 2024 (28/02/2024) | 22.8419 | 22.7863 | 22.7934 | 22.7643 | 22.7789 |
| Tuesday 27 February 2024 (27/02/2024) | 22.9037 | 22.8399 | 22.8971 | 22.8731 | 22.8851 |
| Monday 26 February 2024 (26/02/2024) | 22.8765 | 22.9050 | 22.8736 | 22.8593 | 22.8665 |
| Friday 23 February 2024 (23/02/2024) | 22.9183 | 22.8771 | 22.9155 | 22.9046 | 22.9101 |
| Thursday 22 February 2024 (22/02/2024) | 22.8760 | 22.9199 | 22.9666 | 22.9125 | 22.9396 |
| Wednesday 21 February 2024 (21/02/2024) | 22.8751 | 22.8788 | 22.8848 | 22.8685 | 22.8767 |
| Tuesday 20 February 2024 (20/02/2024) | 22.9176 | 22.8734 | 22.8893 | 22.8614 | 22.8754 |
| Monday 19 February 2024 (19/02/2024) | 22.9106 | 22.9174 | 22.9308 | 22.8806 | 22.9057 |
| Friday 16 February 2024 (16/02/2024) | 22.9467 | 22.9146 | 22.9274 | 22.9020 | 22.9147 |
| Thursday 15 February 2024 (15/02/2024) | 22.8134 | 22.9465 | 22.8652 | 22.8416 | 22.8534 |
| Wednesday 14 February 2024 (14/02/2024) | 22.7788 | 22.8129 | 22.8258 | 22.7908 | 22.8083 |
| Tuesday 13 February 2024 (13/02/2024) | 22.9705 | 22.7786 | 22.9201 | 22.9014 | 22.9108 |
| Monday 12 February 2024 (12/02/2024) | 22.9343 | 22.9712 | 22.9515 | 22.9361 | 22.9438 |
| Friday 9 February 2024 (09/02/2024) | 22.9537 | 22.9750 | 23.0075 | 22.9362 | 22.9719 |
| Thursday 8 February 2024 (08/02/2024) | 22.9519 | 22.9575 | 22.9731 | 22.9293 | 22.9512 |
| Wednesday 7 February 2024 (07/02/2024) | 22.9019 | 22.9518 | 22.9283 | 22.9103 | 22.9193 |
| Tuesday 6 February 2024 (06/02/2024) | 22.8200 | 22.9011 | 22.8774 | 22.8430 | 22.8602 |
| Monday 5 February 2024 (05/02/2024) | 22.9618 | 22.8146 | 23.1404 | 22.8396 | 22.9900 |
| Friday 2 February 2024 (02/02/2024) | 23.0809 | 22.9552 | 23.0916 | 22.9535 | 23.0226 |
| Thursday 1 February 2024 (01/02/2024) | 22.9987 | 23.0866 | 23.0834 | 22.9783 | 23.0309 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 23.0909 | 22.9921 | 23.0729 | 23.0017 | 23.0373 |
| Tuesday 30 January 2024 (30/01/2024) | 23.0312 | 23.0911 | 23.0433 | 23.0400 | 23.0417 |
| Monday 29 January 2024 (29/01/2024) | 23.0043 | 23.0303 | 23.0254 | 22.9787 | 23.0021 |
| Friday 26 January 2024 (26/01/2024) | 22.9317 | 22.9667 | 22.9846 | 22.9486 | 22.9666 |
| Thursday 25 January 2024 (25/01/2024) | 22.8452 | 22.9352 | 22.9077 | 22.8552 | 22.8815 |
| Wednesday 24 January 2024 (24/01/2024) | 22.9572 | 22.8410 | 22.9672 | 22.9243 | 22.9458 |
| Tuesday 23 January 2024 (23/01/2024) | 22.9243 | 22.9595 | 22.9750 | 22.9173 | 22.9462 |
| Monday 22 January 2024 (22/01/2024) | 22.9529 | 22.9240 | 22.9851 | 22.9800 | 22.9826 |
| Friday 19 January 2024 (19/01/2024) | 22.9107 | 23.0060 | 22.9512 | 22.9025 | 22.9269 |
| Thursday 18 January 2024 (18/01/2024) | 22.8829 | 22.9093 | 22.8958 | 22.8888 | 22.8923 |
| Wednesday 17 January 2024 (17/01/2024) | 22.8958 | 22.8754 | 22.8681 | 22.8466 | 22.8574 |
| Tuesday 16 January 2024 (16/01/2024) | 23.0427 | 22.9011 | 23.0375 | 22.9207 | 22.9791 |
| Monday 15 January 2024 (15/01/2024) | 23.0494 | 23.0451 | 23.0348 | 23.0177 | 23.0263 |
| Friday 12 January 2024 (12/01/2024) | 23.0802 | 23.0392 | 23.1029 | 23.0942 | 23.0986 |
| Thursday 11 January 2024 (11/01/2024) | 23.0949 | 23.0766 | 23.0858 | 23.0637 | 23.0748 |
| Wednesday 10 January 2024 (10/01/2024) | 23.0741 | 23.0939 | 23.0891 | 23.0548 | 23.0720 |
| Tuesday 9 January 2024 (09/01/2024) | 23.1495 | 23.0754 | 23.1205 | 23.0855 | 23.1030 |
| Monday 8 January 2024 (08/01/2024) | 22.9727 | 23.1496 | 23.1051 | 23.0059 | 23.0555 |
| Friday 5 January 2024 (05/01/2024) | 23.0723 | 23.0489 | 23.0883 | 23.0786 | 23.0835 |
| Thursday 4 January 2024 (04/01/2024) | 23.1600 | 23.0728 | 23.1676 | 23.1163 | 23.1420 |
| Wednesday 3 January 2024 (03/01/2024) | 23.2218 | 23.1624 | 23.2095 | 23.1447 | 23.1771 |
| Tuesday 2 January 2024 (02/01/2024) | 23.4283 | 23.2219 | 23.4051 | 23.2308 | 23.3180 |
| Monday 1 January 2024 (01/01/2024) | 23.4252 | 23.4290 | 23.4293 | 23.4252 | 23.4273 |