Canadian Dollar-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 23.68, reached on 17/08/2023

The lowest level of 2023 was 18.1832 reached 03/01/2023

The average level of 2023 was 22.7395

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.3753
23.3531
23.4107
23.3640
23.3874
Thursday 28 December 2023 (28/12/2023)
23.3196
23.3753
23.3995
23.3993
23.3994
Wednesday 27 December 2023 (27/12/2023)
23.3461
23.3168
23.3898
23.3809
23.3854
Tuesday 26 December 2023 (26/12/2023)
23.3233
23.3437
23.3494
23.2863
23.3179
Monday 25 December 2023 (25/12/2023)
23.3226
23.3247
23.3250
23.3226
23.3238
Friday 22 December 2023 (22/12/2023)
23.2649
23.2908
23.2836
23.2602
23.2719
Thursday 21 December 2023 (21/12/2023)
23.1101
23.2575
23.1912
23.1683
23.1798
Wednesday 20 December 2023 (20/12/2023)
23.1851
23.1095
23.1716
23.1569
23.1643
Tuesday 19 December 2023 (19/12/2023)
23.0632
23.1840
23.1274
23.0727
23.1001
Monday 18 December 2023 (18/12/2023)
23.1099
23.0631
23.2274
23.1037
23.1656
Friday 15 December 2023 (15/12/2023)
23.0640
23.1237
23.1316
23.0883
23.1100
Thursday 14 December 2023 (14/12/2023)
22.8629
23.0649
23.0585
22.9332
22.9959
Wednesday 13 December 2023 (13/12/2023)
22.7600
22.8616
22.8374
22.7669
22.8022
Tuesday 12 December 2023 (12/12/2023)
22.7811
22.7606
22.7549
22.7493
22.7521
Monday 11 December 2023 (11/12/2023)
22.8159
22.7818
22.7682
22.7284
22.7483
Friday 8 December 2023 (08/12/2023)
22.7165
22.7345
22.7525
22.7219
22.7372
Thursday 7 December 2023 (07/12/2023)
22.7670
22.7151
22.7250
22.6821
22.7036
Wednesday 6 December 2023 (06/12/2023)
22.6598
22.7631
22.7680
22.7322
22.7501
Tuesday 5 December 2023 (05/12/2023)
22.8436
22.6625
22.7736
22.6887
22.7312
Monday 4 December 2023 (04/12/2023)
22.9148
22.8431
22.8917
22.8423
22.8670
Friday 1 December 2023 (01/12/2023)
22.7886
22.8925
22.8867
22.8667
22.8767

November

Thursday 30 November 2023 (30/11/2023)
22.7787
22.7851
22.7824
22.7781
22.7803
Wednesday 29 November 2023 (29/11/2023)
22.7846
22.7780
22.7931
22.7648
22.7790
Tuesday 28 November 2023 (28/11/2023)
22.6932
22.7815
22.7714
22.7489
22.7602
Monday 27 November 2023 (27/11/2023)
22.6095
22.6907
22.6678
22.6100
22.6389
Friday 24 November 2023 (24/11/2023)
22.5646
22.6595
22.6428
22.5834
22.6131
Thursday 23 November 2023 (23/11/2023)
22.5759
22.5576
22.5909
22.5854
22.5882
Wednesday 22 November 2023 (22/11/2023)
22.5496
22.5731
22.5228
22.5088
22.5158
Tuesday 21 November 2023 (21/11/2023)
22.5392
22.5541
22.5516
22.5191
22.5354
Monday 20 November 2023 (20/11/2023)
22.4494
22.5387
22.5393
22.4555
22.4974
Friday 17 November 2023 (17/11/2023)
22.4804
22.5258
22.4995
22.4908
22.4952
Thursday 16 November 2023 (16/11/2023)
22.5973
22.4793
22.5597
22.4810
22.5204
Wednesday 15 November 2023 (15/11/2023)
22.5642
22.5962
22.6160
22.5625
22.5893
Tuesday 14 November 2023 (14/11/2023)
22.3834
22.5634
22.5504
22.3982
22.4743
Monday 13 November 2023 (13/11/2023)
22.3749
22.3895
22.3867
22.3787
22.3827
Friday 10 November 2023 (10/11/2023)
22.3772
22.3914
22.3612
22.3496
22.3554
Thursday 9 November 2023 (09/11/2023)
22.4030
22.3777
22.4033
22.3844
22.3939
Wednesday 8 November 2023 (08/11/2023)
22.3729
22.4054
22.4120
22.3797
22.3959
Tuesday 7 November 2023 (07/11/2023)
22.5582
22.3718
22.5262
22.3741
22.4502
Monday 6 November 2023 (06/11/2023)
22.4427
22.5536
22.6390
22.4558
22.5474
Friday 3 November 2023 (03/11/2023)
22.4883
22.6254
22.5825
22.4907
22.5366
Thursday 2 November 2023 (02/11/2023)
22.2958
22.4913
22.3925
22.3532
22.3729
Wednesday 1 November 2023 (01/11/2023)
22.2779
22.2991
22.2782
22.2761
22.2772

October

Tuesday 31 October 2023 (31/10/2023)
22.3492
22.2874
22.3551
22.3096
22.3324
Monday 30 October 2023 (30/10/2023)
22.2269
22.3507
22.3396
22.3060
22.3228
Friday 27 October 2023 (27/10/2023)
22.3392
22.2675
22.3765
22.2745
22.3255
Thursday 26 October 2023 (26/10/2023)
22.3945
22.3382
22.3870
22.3494
22.3682
Wednesday 25 October 2023 (25/10/2023)
22.5086
22.3939
22.4677
22.4462
22.4570
Tuesday 24 October 2023 (24/10/2023)
22.5661
22.5094
22.6177
22.5290
22.5734
Monday 23 October 2023 (23/10/2023)
22.5227
22.5703
22.5770
22.5417
22.5594
Friday 20 October 2023 (20/10/2023)
22.5218
22.5324
22.5372
22.5306
22.5339
Thursday 19 October 2023 (19/10/2023)
22.5488
22.5234
22.5387
22.5236
22.5312
Wednesday 18 October 2023 (18/10/2023)
22.6400
22.5474
22.6170
22.6122
22.6146
Tuesday 17 October 2023 (17/10/2023)
22.7233
22.6374
22.7039
22.6482
22.6761
Monday 16 October 2023 (16/10/2023)
22.6228
22.7233
22.7164
22.6365
22.6765
Friday 13 October 2023 (13/10/2023)
22.5691
22.6236
22.6297
22.5894
22.6096
Thursday 12 October 2023 (12/10/2023)
22.7448
22.5703
22.7549
22.5798
22.6674
Wednesday 11 October 2023 (11/10/2023)
22.7481
22.7532
22.7476
22.7244
22.7360
Tuesday 10 October 2023 (10/10/2023)
22.7377
22.7474
22.7462
22.7410
22.7436
Monday 9 October 2023 (09/10/2023)
22.5233
22.7443
22.6501
22.6103
22.6302
Friday 6 October 2023 (06/10/2023)
22.4712
22.5447
22.5219
22.5101
22.5160
Thursday 5 October 2023 (05/10/2023)
22.4123
22.4710
22.4500
22.4155
22.4328
Wednesday 4 October 2023 (04/10/2023)
22.5636
22.4136
22.5358
22.4927
22.5143
Tuesday 3 October 2023 (03/10/2023)
22.6115
22.5606
22.5492
22.5389
22.5441
Monday 2 October 2023 (02/10/2023)
22.8887
22.6168
22.8139
22.6221
22.7180

September

Friday 29 September 2023 (29/09/2023)
22.9118
22.7739
22.9130
22.8725
22.8928
Thursday 28 September 2023 (28/09/2023)
22.8907
22.9116
22.9088
22.9075
22.9082
Wednesday 27 September 2023 (27/09/2023)
22.8740
22.8870
22.8631
22.8550
22.8591
Tuesday 26 September 2023 (26/09/2023)
22.9863
22.8810
22.9449
22.9020
22.9235
Monday 25 September 2023 (25/09/2023)
22.8792
22.9866
22.9475
22.8792
22.9134
Friday 22 September 2023 (22/09/2023)
22.9052
22.9195
22.9699
22.9094
22.9397
Thursday 21 September 2023 (21/09/2023)
22.9535
22.9112
22.9296
22.9018
22.9157
Wednesday 20 September 2023 (20/09/2023)
22.9786
22.9550
23.0044
22.9773
22.9909
Tuesday 19 September 2023 (19/09/2023)
22.9160
22.9781
23.0208
22.9600
22.9904
Monday 18 September 2023 (18/09/2023)
22.8837
22.9159
22.8793
22.8671
22.8732
Friday 15 September 2023 (15/09/2023)
22.9136
22.8771
22.8996
22.8986
22.8991
Thursday 14 September 2023 (14/09/2023)
22.8076
22.9193
22.9236
22.8318
22.8777
Wednesday 13 September 2023 (13/09/2023)
22.8093
22.8038
22.8070
22.7956
22.8013
Tuesday 12 September 2023 (12/09/2023)
22.7811
22.8003
22.8061
22.7428
22.7745
Monday 11 September 2023 (11/09/2023)
22.6534
22.7816
22.7400
22.6765
22.7083
Friday 8 September 2023 (08/09/2023)
22.5782
22.6516
22.6579
22.6084
22.6332
Thursday 7 September 2023 (07/09/2023)
22.6586
22.5828
22.6575
22.6302
22.6439
Wednesday 6 September 2023 (06/09/2023)
22.6705
22.6601
22.6484
22.6425
22.6455
Tuesday 5 September 2023 (05/09/2023)
22.7409
22.6713
22.7001
22.6700
22.6851
Monday 4 September 2023 (04/09/2023)
22.7154
22.7409
22.7913
22.7428
22.7671
Friday 1 September 2023 (01/09/2023)
22.8713
22.7330
22.7930
22.7492
22.7711

August

Thursday 31 August 2023 (31/08/2023)
22.8339
22.8751
22.8524
22.8358
22.8441
Wednesday 30 August 2023 (30/08/2023)
22.8373
22.8325
22.8043
22.7671
22.7857
Tuesday 29 August 2023 (29/08/2023)
22.7165
22.8393
22.7820
22.6961
22.7391
Monday 28 August 2023 (28/08/2023)
22.7479
22.7200
22.7485
22.7412
22.7449
Friday 25 August 2023 (25/08/2023)
22.7440
22.7175
22.7307
22.6942
22.7125
Thursday 24 August 2023 (24/08/2023)
22.8342
22.7446
22.8613
22.7577
22.8095
Wednesday 23 August 2023 (23/08/2023)
22.8064
22.8400
22.8206
22.7841
22.8024
Tuesday 22 August 2023 (22/08/2023)
22.8131
22.7970
22.8285
22.8258
22.8272
Monday 21 August 2023 (21/08/2023)
22.7814
22.8118
22.8411
22.8136
22.8274
Friday 18 August 2023 (18/08/2023)
22.8091
22.7996
22.8597
22.7927
22.8262
Thursday 17 August 2023 (17/08/2023)
22.8274
22.8075
23.6800
22.6939
23.1870
Wednesday 16 August 2023 (16/08/2023)
22.8856
22.8301
22.9109
22.4577
22.6843
Tuesday 15 August 2023 (15/08/2023)
22.9552
22.8899
22.9579
22.9146
22.9363
Monday 14 August 2023 (14/08/2023)
23.0784
22.9558
23.0515
22.9660
23.0088
Friday 11 August 2023 (11/08/2023)
22.9775
22.9848
22.9895
22.9781
22.9838
Thursday 10 August 2023 (10/08/2023)
23.0202
22.9804
23.0304
23.0018
23.0161
Wednesday 9 August 2023 (09/08/2023)
23.0214
23.0189
23.0645
23.0336
23.0491
Tuesday 8 August 2023 (08/08/2023)
23.1110
23.0236
23.0384
22.9717
23.0051
Monday 7 August 2023 (07/08/2023)
22.9445
23.1118
23.1190
23.0403
23.0797
Friday 4 August 2023 (04/08/2023)
23.1759
23.1199
23.1848
23.1644
23.1746
Thursday 3 August 2023 (03/08/2023)
23.1426
23.1721
23.1705
23.0856
23.1281
Wednesday 2 August 2023 (02/08/2023)
23.2643
23.1412
23.2188
23.1883
23.2036
Tuesday 1 August 2023 (01/08/2023)
23.4268
23.2627
23.3327
23.2847
23.3087

July

Monday 31 July 2023 (31/07/2023)
23.2981
23.4263
23.4156
23.3585
23.3871
Friday 28 July 2023 (28/07/2023)
23.3637
23.3336
23.3561
23.3422
23.3492
Thursday 27 July 2023 (27/07/2023)
23.3953
23.3641
23.4955
23.3506
23.4231
Wednesday 26 July 2023 (26/07/2023)
23.4574
23.3967
23.4187
23.3878
23.4033
Tuesday 25 July 2023 (25/07/2023)
23.4451
23.4558
23.4566
23.3581
23.4074
Monday 24 July 2023 (24/07/2023)
23.2969
23.4616
23.4720
23.3939
23.4330
Friday 21 July 2023 (21/07/2023)
23.3818
23.2971
23.3762
23.3527
23.3645
Thursday 20 July 2023 (20/07/2023)
23.3944
23.3809
23.4312
23.4056
23.4184
Wednesday 19 July 2023 (19/07/2023)
23.4695
23.3931
23.4669
23.4517
23.4593
Tuesday 18 July 2023 (18/07/2023)
23.4085
23.4727
23.4648
23.4001
23.4325
Monday 17 July 2023 (17/07/2023)
23.3875
23.4064
23.4452
23.3767
23.4110
Friday 14 July 2023 (14/07/2023)
23.5686
23.3743
23.5343
23.4215
23.4779
Thursday 13 July 2023 (13/07/2023)
23.4537
23.5683
23.5286
23.4687
23.4987
Wednesday 12 July 2023 (12/07/2023)
23.3684
23.4537
23.4214
23.3718
23.3966
Tuesday 11 July 2023 (11/07/2023)
23.2702
23.3678
23.3040
23.2925
23.2983
Monday 10 July 2023 (10/07/2023)
23.2887
23.2701
23.2671
23.1993
23.2332
Friday 7 July 2023 (07/07/2023)
23.1112
23.2678
23.2492
23.1300
23.1896
Thursday 6 July 2023 (06/07/2023)
23.2636
23.1110
23.2502
23.1720
23.2111
Wednesday 5 July 2023 (05/07/2023)
23.3656
23.2635
23.3401
23.2781
23.3091
Tuesday 4 July 2023 (04/07/2023)
23.3220
23.3688
23.3625
23.3080
23.3353
Monday 3 July 2023 (03/07/2023)
23.3246
23.3226
23.3110
23.2599
23.2855

June

Friday 30 June 2023 (30/06/2023)
23.3175
23.3162
23.3286
23.3268
23.3277
Thursday 29 June 2023 (29/06/2023)
23.3056
23.3167
23.3160
23.2994
23.3077
Wednesday 28 June 2023 (28/06/2023)
23.4222
23.3080
23.4032
23.3246
23.3639
Tuesday 27 June 2023 (27/06/2023)
23.4883
23.4226
23.5113
23.4374
23.4744
Monday 26 June 2023 (26/06/2023)
23.4040
23.4886
23.4804
23.4684
23.4744
Friday 23 June 2023 (23/06/2023)
23.5068
23.4512
23.4322
23.4125
23.4224
Thursday 22 June 2023 (22/06/2023)
23.4729
23.5074
23.5027
23.4783
23.4905
Wednesday 21 June 2023 (21/06/2023)
23.3430
23.4725
23.4041
23.3280
23.3661
Tuesday 20 June 2023 (20/06/2023)
23.3758
23.3441
23.3867
23.3379
23.3623
Monday 19 June 2023 (19/06/2023)
23.3915
23.3849
23.4067
23.4013
23.4040
Friday 16 June 2023 (16/06/2023)
23.3725
23.4258
23.3604
23.3580
23.3592
Thursday 15 June 2023 (15/06/2023)
23.1855
23.3730
23.3696
23.1476
23.2586
Wednesday 14 June 2023 (14/06/2023)
23.1996
23.1857
23.2355
23.1733
23.2044
Tuesday 13 June 2023 (13/06/2023)
23.1306
23.1994
23.2048
23.1261
23.1655
Monday 12 June 2023 (12/06/2023)
23.2136
23.1291
23.2009
23.1125
23.1567
Friday 9 June 2023 (09/06/2023)
23.1691
23.2053
23.2155
23.1827
23.1991
Thursday 8 June 2023 (08/06/2023)
23.1490
23.1680
23.1545
23.1370
23.1458
Wednesday 7 June 2023 (07/06/2023)
23.0504
23.1492
23.0909
23.0657
23.0783
Tuesday 6 June 2023 (06/06/2023)
22.8996
23.0507
23.0289
23.0247
23.0268
Monday 5 June 2023 (05/06/2023)
22.9889
22.8992
23.1207
23.0030
23.0619
Friday 2 June 2023 (02/06/2023)
22.9738
23.0070
23.0129
22.9967
23.0048
Thursday 1 June 2023 (01/06/2023)
22.7674
22.9747
22.8626
22.7846
22.8236

May

Wednesday 31 May 2023 (31/05/2023)
22.7142
22.7674
22.7371
22.6830
22.7101
Tuesday 30 May 2023 (30/05/2023)
22.7401
22.7130
22.7309
22.7149
22.7229
Monday 29 May 2023 (29/05/2023)
22.7139
22.7381
22.7587
22.7122
22.7355
Friday 26 May 2023 (26/05/2023)
22.6485
22.7059
22.6866
22.6563
22.6715
Thursday 25 May 2023 (25/05/2023)
22.7293
22.6483
22.7277
22.6706
22.6992
Wednesday 24 May 2023 (24/05/2023)
22.8104
22.7296
22.8439
22.7920
22.8180
Tuesday 23 May 2023 (23/05/2023)
22.8793
22.8110
22.8938
22.8737
22.8838
Monday 22 May 2023 (22/05/2023)
22.8406
22.8792
22.9045
22.8767
22.8906
Friday 19 May 2023 (19/05/2023)
22.8852
22.8436
22.9104
22.8516
22.8810
Thursday 18 May 2023 (18/05/2023)
22.9638
22.8849
22.9515
22.8985
22.9250
Wednesday 17 May 2023 (17/05/2023)
22.9157
22.9627
22.9538
22.8893
22.9216
Tuesday 16 May 2023 (16/05/2023)
22.9459
22.9144
22.9880
22.9496
22.9688
Monday 15 May 2023 (15/05/2023)
22.7688
22.9437
22.8850
22.8169
22.8510
Friday 12 May 2023 (12/05/2023)
22.9059
22.8024
22.8943
22.8145
22.8544
Thursday 11 May 2023 (11/05/2023)
23.1118
22.9068
23.0743
22.9429
23.0086
Wednesday 10 May 2023 (10/05/2023)
23.0889
23.1113
23.1288
23.0562
23.0925
Tuesday 9 May 2023 (09/05/2023)
23.1015
23.0896
23.0778
23.0752
23.0765
Monday 8 May 2023 (08/05/2023)
23.0204
23.1011
23.1386
23.0694
23.1040
Friday 5 May 2023 (05/05/2023)
22.8635
23.0162
23.0317
22.9485
22.9901
Thursday 4 May 2023 (04/05/2023)
22.7292
22.8627
22.8407
22.7343
22.7875
Wednesday 3 May 2023 (03/05/2023)
22.6945
22.7286
22.7302
22.6687
22.6995
Tuesday 2 May 2023 (02/05/2023)
22.9098
22.6938
22.7932
22.7574
22.7753
Monday 1 May 2023 (01/05/2023)
22.7884
22.9099
22.9207
22.8236
22.8722

April

Friday 28 April 2023 (28/04/2023)
22.7387
22.8003
22.7765
22.6715
22.7240
Thursday 27 April 2023 (27/04/2023)
22.6944
22.7352
22.7033
22.6419
22.6726
Wednesday 26 April 2023 (26/04/2023)
22.6784
22.6946
22.6826
22.6696
22.6761
Tuesday 25 April 2023 (25/04/2023)
22.8180
22.6792
22.8124
22.7066
22.7595
Monday 24 April 2023 (24/04/2023)
22.8401
22.8171
22.8293
22.8107
22.8200
Friday 21 April 2023 (21/04/2023)
22.9264
22.8431
22.8632
22.8186
22.8409
Thursday 20 April 2023 (20/04/2023)
22.9547
22.9251
22.9408
22.9334
22.9371
Wednesday 19 April 2023 (19/04/2023)
23.0793
22.9558
22.9990
22.9988
22.9989
Tuesday 18 April 2023 (18/04/2023)
23.0715
23.0792
23.1007
23.0776
23.0892
Monday 17 April 2023 (17/04/2023)
23.1515
23.0701
23.1021
23.0849
23.0935
Friday 14 April 2023 (14/04/2023)
23.1702
23.1092
23.1938
23.1170
23.1554
Thursday 13 April 2023 (13/04/2023)
22.9885
23.1697
23.0667
23.0650
23.0659
Wednesday 12 April 2023 (12/04/2023)
22.8739
22.9893
22.9863
22.9049
22.9456
Tuesday 11 April 2023 (11/04/2023)
23.0019
22.8764
22.9303
22.8572
22.8938
Monday 10 April 2023 (10/04/2023)
22.8628
23.0021
22.9423
22.9193
22.9308
Friday 7 April 2023 (07/04/2023)
22.9018
22.8668
22.9016
22.8998
22.9007
Thursday 6 April 2023 (06/04/2023)
22.9590
22.9020
22.9492
22.9321
22.9407
Wednesday 5 April 2023 (05/04/2023)
22.9857
22.9573
22.9718
22.9559
22.9639
Tuesday 4 April 2023 (04/04/2023)
22.9964
22.9852
23.0027
22.9806
22.9917
Monday 3 April 2023 (03/04/2023)
22.8049
22.9959
22.9938
22.8668
22.9303

March

Friday 31 March 2023 (31/03/2023)
22.8544
22.7781
22.8015
22.7922
22.7969
Thursday 30 March 2023 (30/03/2023)
22.7235
22.8537
22.8352
22.7054
22.7703
Wednesday 29 March 2023 (29/03/2023)
22.7163
22.7224
22.7617
22.7117
22.7367
Tuesday 28 March 2023 (28/03/2023)
22.6207
22.7187
22.6486
22.5736
22.6111
Monday 27 March 2023 (27/03/2023)
22.4827
22.6215
22.5483
22.5146
22.5315
Friday 24 March 2023 (24/03/2023)
22.5652
22.4735
22.5576
22.4688
22.5132
Thursday 23 March 2023 (23/03/2023)
22.4995
22.5656
22.6161
22.6020
22.6091
Wednesday 22 March 2023 (22/03/2023)
22.5324
22.4993
22.5574
22.5512
22.5543
Tuesday 21 March 2023 (21/03/2023)
22.6116
22.5317
22.5936
22.5622
22.5779
Monday 20 March 2023 (20/03/2023)
22.4341
22.6095
22.6009
22.4577
22.5293
Friday 17 March 2023 (17/03/2023)
22.4559
22.4800
22.4504
22.4387
22.4446
Thursday 16 March 2023 (16/03/2023)
22.4419
22.4567
22.4992
22.4615
22.4804
Wednesday 15 March 2023 (15/03/2023)
22.5795
22.4415
22.5837
22.4146
22.4992
Tuesday 14 March 2023 (14/03/2023)
22.5016
22.5800
22.6241
22.4972
22.5607
Monday 13 March 2023 (13/03/2023)
22.2521
22.5018
22.5036
22.2643
22.3840
Friday 10 March 2023 (10/03/2023)
22.3359
22.2953
22.3668
22.3447
22.3558
Thursday 9 March 2023 (09/03/2023)
22.3708
22.3352
22.3745
22.3459
22.3602
Wednesday 8 March 2023 (08/03/2023)
22.3338
22.3677
22.3719
22.3387
22.3553
Tuesday 7 March 2023 (07/03/2023)
22.6446
22.3336
22.6102
22.3503
22.4803
Monday 6 March 2023 (06/03/2023)
22.6567
22.6452
22.6482
22.6146
22.6314
Friday 3 March 2023 (03/03/2023)
22.6358
22.6246
22.6406
22.6281
22.6344
Thursday 2 March 2023 (02/03/2023)
22.5218
22.6356
22.5708
22.5300
22.5504
Wednesday 1 March 2023 (01/03/2023)
22.4555
22.5227
22.5401
22.5091
22.5246

February

Tuesday 28 February 2023 (28/02/2023)
22.5557
22.4565
22.5265
22.4928
22.5097
Monday 27 February 2023 (27/02/2023)
22.4885
22.5560
22.5563
22.4900
22.5232
Friday 24 February 2023 (24/02/2023)
22.6109
22.5067
22.5583
22.5164
22.5374
Thursday 23 February 2023 (23/02/2023)
22.5956
22.6116
22.6583
22.5995
22.6289
Wednesday 22 February 2023 (22/02/2023)
22.6004
22.5953
22.6151
22.5971
22.6061
Tuesday 21 February 2023 (21/02/2023)
22.7201
22.6026
22.7119
22.6221
22.6670
Monday 20 February 2023 (20/02/2023)
22.6848
22.7198
22.7268
22.5945
22.6607
Friday 17 February 2023 (17/02/2023)
22.7086
22.6845
22.6746
22.6428
22.6587
Thursday 16 February 2023 (16/02/2023)
22.8143
22.7110
22.8408
22.7683
22.8046
Wednesday 15 February 2023 (15/02/2023)
22.9445
22.8138
22.9179
22.7857
22.8518
Tuesday 14 February 2023 (14/02/2023)
22.8948
22.9436
22.9269
22.8978
22.9124
Monday 13 February 2023 (13/02/2023)
22.8322
22.8942
22.8804
22.8504
22.8654
Friday 10 February 2023 (10/02/2023)
22.6618
22.8384
22.8551
22.6760
22.7656
Thursday 9 February 2023 (09/02/2023)
22.5830
22.6595
22.7418
22.5843
22.6631
Wednesday 8 February 2023 (08/02/2023)
22.6138
22.5823
22.6456
22.6245
22.6351
Tuesday 7 February 2023 (07/02/2023)
22.4648
22.6131
22.5513
22.5360
22.5437
Monday 6 February 2023 (06/02/2023)
22.5965
22.4650
22.8110
22.5090
22.6600
Friday 3 February 2023 (03/02/2023)
22.7452
22.5789
22.6549
22.6024
22.6287
Thursday 2 February 2023 (02/02/2023)
22.7183
22.7462
22.7518
22.7403
22.7461
Wednesday 1 February 2023 (01/02/2023)
22.6809
22.7185
22.6886
22.6808
22.6847

January

Tuesday 31 January 2023 (31/01/2023)
22.4736
22.6817
22.6156
22.4604
22.5380
Monday 30 January 2023 (30/01/2023)
22.4488
22.4737
22.5406
22.4527
22.4967
Friday 27 January 2023 (27/01/2023)
22.4453
22.4684
22.4473
22.4307
22.4390
Thursday 26 January 2023 (26/01/2023)
22.3187
22.4453
22.3946
22.3091
22.3519
Wednesday 25 January 2023 (25/01/2023)
22.3281
22.3175
22.3496
22.3099
22.3298
Tuesday 24 January 2023 (24/01/2023)
22.3463
22.3273
22.3708
22.3524
22.3616
Monday 23 January 2023 (23/01/2023)
22.2650
22.3461
22.3259
22.3021
22.3140
Friday 20 January 2023 (20/01/2023)
22.1712
22.3073
22.2124
22.1694
22.1909
Thursday 19 January 2023 (19/01/2023)
21.9672
22.1650
22.1582
21.9563
22.0573
Wednesday 18 January 2023 (18/01/2023)
22.0907
21.9684
22.0919
22.0680
22.0800
Tuesday 17 January 2023 (17/01/2023)
22.1154
22.0904
22.0881
22.0806
22.0844
Monday 16 January 2023 (16/01/2023)
22.0528
22.1132
22.0874
22.0776
22.0825
Friday 13 January 2023 (13/01/2023)
22.1150
22.0617
22.0812
22.0630
22.0721
Thursday 12 January 2023 (12/01/2023)
22.1245
22.1134
22.7490
22.1401
22.4446
Wednesday 11 January 2023 (11/01/2023)
20.6086
22.1233
22.1340
20.7078
21.4209
Tuesday 10 January 2023 (10/01/2023)
20.6085
20.6130
20.6275
20.6236
20.6256
Monday 9 January 2023 (09/01/2023)
20.2436
20.6071
20.6378
20.2763
20.4571
Friday 6 January 2023 (06/01/2023)
20.0361
20.2328
20.2245
20.0143
20.1194
Thursday 5 January 2023 (05/01/2023)
19.6245
20.0364
20.0775
19.6788
19.8782
Wednesday 4 January 2023 (04/01/2023)
18.1268
19.6251
19.4388
18.2562
18.8475
Tuesday 3 January 2023 (03/01/2023)
18.2151
18.1261
18.2104
18.1832
18.1968
Monday 2 January 2023 (02/01/2023)
18.2071
18.2152
18.2627
18.2149
18.2388