Canadian Dollar-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 19.1769, reached on 16/12/2022

The lowest level of 2022 was 12.1583 reached 09/03/2022

The average level of 2022 was 14.7388

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
18.2733
18.2015
18.2929
18.2035
18.2482
Thursday 29 December 2022 (29/12/2022)
18.2062
18.2758
18.2358
18.2350
18.2354
Wednesday 28 December 2022 (28/12/2022)
18.2690
18.2058
18.2857
18.2585
18.2721
Tuesday 27 December 2022 (27/12/2022)
18.2083
18.2703
18.3070
18.2300
18.2685
Monday 26 December 2022 (26/12/2022)
18.1968
18.2075
18.2072
18.1752
18.1912
Friday 23 December 2022 (23/12/2022)
18.1096
18.1961
18.2031
18.1682
18.1857
Thursday 22 December 2022 (22/12/2022)
18.1675
18.1143
18.1923
18.1362
18.1643
Wednesday 21 December 2022 (21/12/2022)
18.1544
18.1670
18.1808
18.1524
18.1666
Tuesday 20 December 2022 (20/12/2022)
18.1185
18.1524
18.1478
18.0931
18.1205
Monday 19 December 2022 (19/12/2022)
18.0373
18.1186
18.0854
17.9585
18.0220
Friday 16 December 2022 (16/12/2022)
18.0331
18.0043
19.1769
18.0435
18.6102
Thursday 15 December 2022 (15/12/2022)
18.2197
18.0315
18.2335
18.2070
18.2203
Wednesday 14 December 2022 (14/12/2022)
18.1792
18.2241
18.1959
18.1542
18.1751
Tuesday 13 December 2022 (13/12/2022)
18.0718
18.1787
18.2055
18.2042
18.2049
Monday 12 December 2022 (12/12/2022)
18.0162
18.0732
18.0564
18.0334
18.0449
Friday 9 December 2022 (09/12/2022)
18.0769
18.0131
18.2280
18.0550
18.1415
Thursday 8 December 2022 (08/12/2022)
18.0401
18.0773
18.0452
17.9891
18.0172
Wednesday 7 December 2022 (07/12/2022)
18.0077
18.0386
18.0548
17.9758
18.0153
Tuesday 6 December 2022 (06/12/2022)
18.0646
18.0066
18.0549
18.0448
18.0499
Monday 5 December 2022 (05/12/2022)
18.2470
18.0597
18.2684
18.2550
18.2617
Friday 2 December 2022 (02/12/2022)
18.2622
18.2367
18.3018
18.2362
18.2690
Thursday 1 December 2022 (01/12/2022)
18.2890
18.2640
18.2975
18.2892
18.2934

November

Wednesday 30 November 2022 (30/11/2022)
18.0576
18.2930
18.2972
18.2139
18.2556
Tuesday 29 November 2022 (29/11/2022)
18.1989
18.0560
18.2029
18.1148
18.1589
Monday 28 November 2022 (28/11/2022)
18.3684
18.2006
18.3447
18.2585
18.3016
Friday 25 November 2022 (25/11/2022)
18.4163
18.3539
18.3882
18.3585
18.3734
Thursday 24 November 2022 (24/11/2022)
18.3888
18.4166
18.4254
18.4146
18.4200
Wednesday 23 November 2022 (23/11/2022)
18.3240
18.3817
18.3240
18.2965
18.3103
Tuesday 22 November 2022 (22/11/2022)
18.2149
18.3209
18.2920
18.2551
18.2736
Monday 21 November 2022 (21/11/2022)
18.2799
18.2176
18.4673
18.2917
18.3795
Friday 18 November 2022 (18/11/2022)
18.3878
18.3112
18.7661
18.3194
18.5428
Thursday 17 November 2022 (17/11/2022)
18.3402
18.3924
18.3809
18.3145
18.3477
Wednesday 16 November 2022 (16/11/2022)
18.4091
18.3413
18.4019
18.3995
18.4007
Tuesday 15 November 2022 (15/11/2022)
18.3369
18.4157
18.4840
18.4229
18.4535
Monday 14 November 2022 (14/11/2022)
18.3682
18.3374
18.3905
18.2910
18.3408
Friday 11 November 2022 (11/11/2022)
18.2848
18.3839
19.0525
18.3900
18.7213
Thursday 10 November 2022 (10/11/2022)
18.0187
18.2905
18.3010
18.0253
18.1632
Wednesday 9 November 2022 (09/11/2022)
18.1291
18.0214
18.1631
18.0470
18.1051
Tuesday 8 November 2022 (08/11/2022)
18.0136
18.1338
18.1356
17.9948
18.0652
Monday 7 November 2022 (07/11/2022)
17.5965
18.0181
18.0113
17.5876
17.7995
Friday 4 November 2022 (04/11/2022)
17.6294
17.9842
17.9284
17.8825
17.9055
Thursday 3 November 2022 (03/11/2022)
17.5449
17.6328
17.6659
17.6643
17.6651
Wednesday 2 November 2022 (02/11/2022)
17.7512
17.5512
17.8007
17.5802
17.6905
Tuesday 1 November 2022 (01/11/2022)
17.7527
17.7565
17.8322
17.7464
17.7893

October

Monday 31 October 2022 (31/10/2022)
17.0101
17.7449
17.7164
17.2663
17.4914
Friday 28 October 2022 (28/10/2022)
17.0569
17.0179
17.0074
16.9969
17.0022
Thursday 27 October 2022 (27/10/2022)
14.5236
17.0548
17.0420
14.6583
15.8502
Wednesday 26 October 2022 (26/10/2022)
14.4538
14.5229
14.4986
14.4526
14.4756
Tuesday 25 October 2022 (25/10/2022)
14.3421
14.4518
14.4510
14.2994
14.3752
Monday 24 October 2022 (24/10/2022)
14.3618
14.3391
14.3663
14.1604
14.2634
Friday 21 October 2022 (21/10/2022)
14.2182
14.3644
14.4203
14.3330
14.3767
Thursday 20 October 2022 (20/10/2022)
14.2781
14.2199
14.4015
14.3822
14.3919
Wednesday 19 October 2022 (19/10/2022)
14.3122
14.2695
14.2926
14.2871
14.2899
Tuesday 18 October 2022 (18/10/2022)
14.3364
14.3111
14.3675
14.2733
14.3204
Monday 17 October 2022 (17/10/2022)
14.1468
14.3332
14.3161
14.1829
14.2495
Friday 14 October 2022 (14/10/2022)
14.2675
14.4152
14.4089
14.2874
14.3482
Thursday 13 October 2022 (13/10/2022)
14.2263
14.2725
14.2902
14.2131
14.2517
Wednesday 12 October 2022 (12/10/2022)
14.2564
14.2310
14.2642
14.2250
14.2446
Tuesday 11 October 2022 (11/10/2022)
14.2578
14.2553
14.6098
14.3111
14.4605
Monday 10 October 2022 (10/10/2022)
14.3340
14.2618
14.3235
14.2885
14.3060
Friday 7 October 2022 (07/10/2022)
14.2749
14.3116
14.8299
14.3034
14.5667
Thursday 6 October 2022 (06/10/2022)
14.4379
14.2792
14.4555
14.2995
14.3775
Wednesday 5 October 2022 (05/10/2022)
14.5383
14.4324
14.5315
14.3911
14.4613
Tuesday 4 October 2022 (04/10/2022)
14.3800
14.5369
14.5088
14.3961
14.4525
Monday 3 October 2022 (03/10/2022)
14.1694
14.3823
14.3399
14.1874
14.2637

September

Friday 30 September 2022 (30/09/2022)
14.2697
14.3353
14.1611
14.1561
14.1586
Thursday 29 September 2022 (29/09/2022)
14.3123
14.2761
14.2728
14.2378
14.2553
Wednesday 28 September 2022 (28/09/2022)
14.1887
14.3205
14.6772
14.1423
14.4098
Tuesday 27 September 2022 (27/09/2022)
14.1591
14.1845
14.2547
14.1482
14.2015
Monday 26 September 2022 (26/09/2022)
14.3395
14.1555
14.5669
14.1901
14.3785
Friday 23 September 2022 (23/09/2022)
14.4469
14.4506
14.5117
14.4550
14.4834
Thursday 22 September 2022 (22/09/2022)
14.4359
14.4534
14.4607
14.3876
14.4242
Wednesday 21 September 2022 (21/09/2022)
14.5283
14.4388
14.5281
14.4733
14.5007
Tuesday 20 September 2022 (20/09/2022)
14.6525
14.5291
14.6073
14.5765
14.5919
Monday 19 September 2022 (19/09/2022)
14.4999
14.6445
14.6290
14.2990
14.4640
Friday 16 September 2022 (16/09/2022)
14.6445
14.6294
14.6582
14.6240
14.6411
Thursday 15 September 2022 (15/09/2022)
14.6993
14.6428
14.7201
14.6462
14.6832
Wednesday 14 September 2022 (14/09/2022)
14.6795
14.6975
14.7073
14.6615
14.6844
Tuesday 13 September 2022 (13/09/2022)
14.9007
14.6812
14.9148
14.7144
14.8146
Monday 12 September 2022 (12/09/2022)
14.7749
14.8955
14.8941
14.7220
14.8081
Friday 9 September 2022 (09/09/2022)
14.7566
14.8196
14.8828
14.8550
14.8689
Thursday 8 September 2022 (08/09/2022)
14.6556
14.7542
14.7015
14.6944
14.6980
Wednesday 7 September 2022 (07/09/2022)
14.6189
14.6530
14.6497
14.5632
14.6065
Tuesday 6 September 2022 (06/09/2022)
14.6323
14.6179
14.6497
14.6008
14.6253
Monday 5 September 2022 (05/09/2022)
14.6811
14.6303
14.6297
14.5825
14.6061
Friday 2 September 2022 (02/09/2022)
14.6097
14.7194
14.7940
14.6208
14.7074
Thursday 1 September 2022 (01/09/2022)
14.6150
14.6114
14.5791
14.5457
14.5624

August

Wednesday 31 August 2022 (31/08/2022)
14.6783
14.6134
14.6981
14.5735
14.6358
Tuesday 30 August 2022 (30/08/2022)
14.7589
14.6763
14.7509
14.6660
14.7085
Monday 29 August 2022 (29/08/2022)
14.7174
14.7590
14.7463
14.6959
14.7211
Friday 26 August 2022 (26/08/2022)
14.8167
14.6741
15.2217
14.7940
15.0079
Thursday 25 August 2022 (25/08/2022)
14.7881
14.8180
14.8371
14.7513
14.7942
Wednesday 24 August 2022 (24/08/2022)
14.7722
14.7890
14.7759
14.6802
14.7281
Tuesday 23 August 2022 (23/08/2022)
14.6746
14.7723
14.7696
14.6808
14.7252
Monday 22 August 2022 (22/08/2022)
14.7109
14.6746
14.7302
14.6915
14.7109
Friday 19 August 2022 (19/08/2022)
14.7772
14.7220
14.7568
14.6778
14.7173
Thursday 18 August 2022 (18/08/2022)
14.7934
14.7765
14.8391
14.8043
14.8217
Wednesday 17 August 2022 (17/08/2022)
14.8941
14.7907
14.8488
14.8270
14.8379
Tuesday 16 August 2022 (16/08/2022)
14.8243
14.8966
14.8667
14.7314
14.7991
Monday 15 August 2022 (15/08/2022)
14.9748
14.8260
14.8535
14.8467
14.8501
Friday 12 August 2022 (12/08/2022)
14.9883
14.9708
15.0125
14.9966
15.0046
Thursday 11 August 2022 (11/08/2022)
14.9630
14.9884
14.9987
14.9455
14.9721
Wednesday 10 August 2022 (10/08/2022)
14.8539
14.9600
14.9500
14.7935
14.8718
Tuesday 9 August 2022 (09/08/2022)
14.8997
14.8551
14.8714
14.8206
14.8460
Monday 8 August 2022 (08/08/2022)
14.7605
14.9010
14.9192
14.8554
14.8873
Friday 5 August 2022 (05/08/2022)
14.8492
14.7860
14.8455
14.7469
14.7962
Thursday 4 August 2022 (04/08/2022)
14.8282
14.8458
14.8899
14.8435
14.8667
Wednesday 3 August 2022 (03/08/2022)
14.7596
14.8293
14.8375
14.8068
14.8222
Tuesday 2 August 2022 (02/08/2022)
14.7609
14.7598
14.8071
14.7665
14.7868
Monday 1 August 2022 (01/08/2022)
14.7598
14.7597
14.7709
14.7546
14.7628

July

Friday 29 July 2022 (29/07/2022)
14.7569
14.7751
14.7690
14.7502
14.7596
Thursday 28 July 2022 (28/07/2022)
14.7554
14.7556
14.7463
14.6699
14.7081
Wednesday 27 July 2022 (27/07/2022)
14.7101
14.7557
14.7395
14.6621
14.7008
Tuesday 26 July 2022 (26/07/2022)
14.7349
14.7087
14.7505
14.6164
14.6835
Monday 25 July 2022 (25/07/2022)
14.6342
14.7358
14.7053
14.5439
14.6246
Friday 22 July 2022 (22/07/2022)
14.6713
14.6293
14.7014
14.6225
14.6620
Thursday 21 July 2022 (21/07/2022)
14.6908
14.6717
15.2121
14.6888
14.9505
Wednesday 20 July 2022 (20/07/2022)
14.6707
14.6912
14.7474
14.7026
14.7250
Tuesday 19 July 2022 (19/07/2022)
14.5629
14.6729
14.6547
14.6290
14.6419
Monday 18 July 2022 (18/07/2022)
14.4850
14.5599
14.6143
14.4004
14.5074
Friday 15 July 2022 (15/07/2022)
14.3822
14.4763
14.5971
14.4135
14.5053
Thursday 14 July 2022 (14/07/2022)
14.4963
14.3830
14.3928
14.3857
14.3893
Wednesday 13 July 2022 (13/07/2022)
14.4757
14.5009
14.5243
14.5076
14.5160
Tuesday 12 July 2022 (12/07/2022)
14.5073
14.4747
14.5021
14.3923
14.4472
Monday 11 July 2022 (11/07/2022)
14.5735
14.5093
14.5738
14.5208
14.5473
Friday 8 July 2022 (08/07/2022)
14.5425
14.6355
14.7171
14.5245
14.6208
Thursday 7 July 2022 (07/07/2022)
14.4690
14.5432
14.5292
14.4827
14.5060
Wednesday 6 July 2022 (06/07/2022)
14.4573
14.4709
14.5003
14.4531
14.4767
Tuesday 5 July 2022 (05/07/2022)
14.6548
14.4522
14.8314
14.6438
14.7376
Monday 4 July 2022 (04/07/2022)
14.5638
14.6556
14.6651
14.6587
14.6619
Friday 1 July 2022 (01/07/2022)
14.5888
14.5389
14.6651
14.5626
14.6139

June

Thursday 30 June 2022 (30/06/2022)
14.5731
14.5875
14.5808
14.5585
14.5697
Wednesday 29 June 2022 (29/06/2022)
14.5859
14.5734
14.5908
14.5497
14.5703
Tuesday 28 June 2022 (28/06/2022)
14.5784
14.5840
14.6318
14.5978
14.6148
Monday 27 June 2022 (27/06/2022)
14.5230
14.5687
14.5748
14.4963
14.5356
Friday 24 June 2022 (24/06/2022)
14.4417
14.5469
14.6094
14.4767
14.5431
Thursday 23 June 2022 (23/06/2022)
14.4396
14.4434
14.4322
14.3760
14.4041
Wednesday 22 June 2022 (22/06/2022)
14.4820
14.4390
14.4883
14.4216
14.4550
Tuesday 21 June 2022 (21/06/2022)
14.4440
14.4876
14.5237
14.4576
14.4907
Monday 20 June 2022 (20/06/2022)
14.4119
14.4429
14.4245
14.4134
14.4190
Friday 17 June 2022 (17/06/2022)
14.4514
14.3729
14.5200
14.4497
14.4849
Thursday 16 June 2022 (16/06/2022)
14.5519
14.4534
14.4830
14.4802
14.4816
Wednesday 15 June 2022 (15/06/2022)
14.4597
14.5596
14.5476
14.3827
14.4652
Tuesday 14 June 2022 (14/06/2022)
14.5101
14.4592
14.5136
14.4543
14.4840
Monday 13 June 2022 (13/06/2022)
14.6399
14.5081
14.6370
14.5048
14.5709
Friday 10 June 2022 (10/06/2022)
14.7125
14.6195
14.8115
14.7261
14.7688
Thursday 9 June 2022 (09/06/2022)
14.8789
14.7096
14.7852
14.7734
14.7793
Wednesday 8 June 2022 (08/06/2022)
14.8905
14.8699
14.8897
14.8888
14.8893
Tuesday 7 June 2022 (07/06/2022)
14.8094
14.8917
14.8821
14.7570
14.8196
Monday 6 June 2022 (06/06/2022)
14.7725
14.8091
14.8354
14.7736
14.8045
Friday 3 June 2022 (03/06/2022)
14.8190
14.7942
14.8337
14.8115
14.8226
Thursday 2 June 2022 (02/06/2022)
14.6899
14.8185
14.7682
14.6935
14.7309
Wednesday 1 June 2022 (01/06/2022)
14.7108
14.6959
14.6978
14.6937
14.6958

May

Tuesday 31 May 2022 (31/05/2022)
14.6815
14.7048
14.6839
14.6371
14.6605
Monday 30 May 2022 (30/05/2022)
14.6009
14.6845
14.6363
14.6290
14.6327
Friday 27 May 2022 (27/05/2022)
14.5476
14.7957
14.6688
14.5704
14.6196
Thursday 26 May 2022 (26/05/2022)
14.4947
14.5487
14.5617
14.5060
14.5339
Wednesday 25 May 2022 (25/05/2022)
14.4283
14.4940
14.5029
14.3694
14.4362
Tuesday 24 May 2022 (24/05/2022)
14.3743
14.4301
14.4152
14.4003
14.4078
Monday 23 May 2022 (23/05/2022)
14.2365
14.3712
14.4203
14.2490
14.3347
Friday 20 May 2022 (20/05/2022)
14.2427
14.4493
14.5994
14.2213
14.4104
Thursday 19 May 2022 (19/05/2022)
14.1559
14.2456
14.2492
14.1890
14.2191
Wednesday 18 May 2022 (18/05/2022)
14.2572
14.1596
14.2456
14.1940
14.2198
Tuesday 17 May 2022 (17/05/2022)
14.2096
14.2562
14.2380
14.2211
14.2296
Monday 16 May 2022 (16/05/2022)
14.1897
14.2042
14.1714
14.1290
14.1502
Friday 13 May 2022 (13/05/2022)
14.0472
14.2007
14.1608
14.1031
14.1320
Thursday 12 May 2022 (12/05/2022)
14.1364
14.0544
14.1503
14.0418
14.0961
Wednesday 11 May 2022 (11/05/2022)
14.1692
14.1356
14.2641
14.1438
14.2040
Tuesday 10 May 2022 (10/05/2022)
14.1869
14.1689
14.1995
14.1925
14.1960
Monday 9 May 2022 (09/05/2022)
14.3193
14.1877
14.2919
14.2646
14.2783
Friday 6 May 2022 (06/05/2022)
14.3950
14.2251
14.6163
14.2756
14.4460
Thursday 5 May 2022 (05/05/2022)
14.4919
14.3959
14.4943
14.4178
14.4561
Wednesday 4 May 2022 (04/05/2022)
14.3836
14.4893
14.4859
14.3645
14.4252
Tuesday 3 May 2022 (03/05/2022)
14.3410
14.3750
14.3860
14.3588
14.3724
Monday 2 May 2022 (02/05/2022)
14.3751
14.3380
14.3554
14.3506
14.3530

April

Friday 29 April 2022 (29/04/2022)
14.4177
14.4658
14.4391
14.3983
14.4187
Thursday 28 April 2022 (28/04/2022)
14.4218
14.4194
14.4316
14.4015
14.4166
Wednesday 27 April 2022 (27/04/2022)
14.4434
14.4228
14.4221
14.3933
14.4077
Tuesday 26 April 2022 (26/04/2022)
14.5543
14.4462
14.5637
14.4272
14.4955
Monday 25 April 2022 (25/04/2022)
14.5654
14.5534
14.5838
14.4810
14.5324
Friday 22 April 2022 (22/04/2022)
14.7371
14.5797
14.7732
14.7322
14.7527
Thursday 21 April 2022 (21/04/2022)
14.7900
14.7413
14.8215
14.7758
14.7987
Wednesday 20 April 2022 (20/04/2022)
14.6329
14.7932
14.7289
14.7024
14.7157
Tuesday 19 April 2022 (19/04/2022)
14.6681
14.6327
14.6483
14.6053
14.6268
Monday 18 April 2022 (18/04/2022)
14.5885
14.6639
14.7344
14.5984
14.6664
Friday 15 April 2022 (15/04/2022)
14.5891
14.5666
14.6564
14.6089
14.6327
Thursday 14 April 2022 (14/04/2022)
14.6324
14.5855
14.8270
14.7151
14.7711
Wednesday 13 April 2022 (13/04/2022)
14.6225
14.6325
14.6296
14.5116
14.5706
Tuesday 12 April 2022 (12/04/2022)
14.5708
14.6231
14.6557
14.5742
14.6150
Monday 11 April 2022 (11/04/2022)
14.5489
14.5712
14.6041
14.5325
14.5683
Friday 8 April 2022 (08/04/2022)
14.5490
14.5778
14.6118
14.5525
14.5822
Thursday 7 April 2022 (07/04/2022)
14.5567
14.5490
14.5805
14.4780
14.5293
Wednesday 6 April 2022 (06/04/2022)
14.5955
14.5531
14.6038
14.5564
14.5801
Tuesday 5 April 2022 (05/04/2022)
14.5926
14.5932
14.6675
14.6490
14.6583
Monday 4 April 2022 (04/04/2022)
14.5859
14.5927
14.6185
14.4965
14.5575
Friday 1 April 2022 (01/04/2022)
14.6090
14.5876
14.6064
14.5782
14.5923

March

Thursday 31 March 2022 (31/03/2022)
14.6202
14.6051
14.6134
14.4955
14.5545
Wednesday 30 March 2022 (30/03/2022)
14.6409
14.6195
14.6319
14.5881
14.6100
Tuesday 29 March 2022 (29/03/2022)
14.6041
14.6457
14.6406
14.6150
14.6278
Monday 28 March 2022 (28/03/2022)
14.7568
14.6064
14.8087
14.6433
14.7260
Friday 25 March 2022 (25/03/2022)
14.6228
14.8207
14.8966
14.7505
14.8236
Thursday 24 March 2022 (24/03/2022)
14.6126
14.6231
14.6209
14.5616
14.5913
Wednesday 23 March 2022 (23/03/2022)
14.7176
14.6146
14.7282
14.5068
14.6175
Tuesday 22 March 2022 (22/03/2022)
14.4580
14.7137
14.7031
14.4444
14.5738
Monday 21 March 2022 (21/03/2022)
12.4705
14.4621
14.4629
12.5053
13.4841
Friday 18 March 2022 (18/03/2022)
12.4281
12.4539
12.4422
12.4108
12.4265
Thursday 17 March 2022 (17/03/2022)
12.3729
12.4326
12.4104
12.3138
12.3621
Wednesday 16 March 2022 (16/03/2022)
12.2853
12.3773
12.3553
12.2897
12.3225
Tuesday 15 March 2022 (15/03/2022)
12.2604
12.2858
12.3166
12.2345
12.2756
Monday 14 March 2022 (14/03/2022)
12.2785
12.2611
12.2971
12.2291
12.2631
Friday 11 March 2022 (11/03/2022)
12.3092
12.2886
12.3283
12.2826
12.3055
Thursday 10 March 2022 (10/03/2022)
12.2788
12.3090
12.3211
12.2824
12.3018
Wednesday 9 March 2022 (09/03/2022)
12.1927
12.2766
12.2627
12.1583
12.2105
Tuesday 8 March 2022 (08/03/2022)
12.2753
12.1901
12.2117
12.1593
12.1855
Monday 7 March 2022 (07/03/2022)
12.3838
12.2749
12.3997
12.3146
12.3572
Friday 4 March 2022 (04/03/2022)
12.4023
12.3459
12.4782
12.3772
12.4277
Thursday 3 March 2022 (03/03/2022)
12.4175
12.3983
12.4477
12.4149
12.4313
Wednesday 2 March 2022 (02/03/2022)
12.3254
12.4190
12.4034
12.2884
12.3459
Tuesday 1 March 2022 (01/03/2022)
12.3912
12.3243
12.4202
12.3435
12.3819

February

Monday 28 February 2022 (28/02/2022)
12.2430
12.3923
12.4151
12.2978
12.3565
Friday 25 February 2022 (25/02/2022)
12.2764
12.4839
12.5118
12.3030
12.4074
Thursday 24 February 2022 (24/02/2022)
12.3279
12.2760
12.3167
12.1958
12.2563
Wednesday 23 February 2022 (23/02/2022)
12.2929
12.3255
12.3416
12.2883
12.3150
Tuesday 22 February 2022 (22/02/2022)
12.3019
12.2911
12.3159
12.2786
12.2973
Monday 21 February 2022 (21/02/2022)
12.3256
12.3009
12.3432
12.3339
12.3386
Friday 18 February 2022 (18/02/2022)
12.3691
12.3268
12.3489
12.3423
12.3456
Thursday 17 February 2022 (17/02/2022)
12.3567
12.3673
12.3624
12.3227
12.3426
Wednesday 16 February 2022 (16/02/2022)
12.3432
12.3592
12.3699
12.3148
12.3424
Tuesday 15 February 2022 (15/02/2022)
12.3336
12.3431
12.3438
12.3281
12.3360
Monday 14 February 2022 (14/02/2022)
12.3144
12.3338
12.3298
12.3281
12.3290
Friday 11 February 2022 (11/02/2022)
12.3251
12.4200
12.5512
12.3565
12.4539
Thursday 10 February 2022 (10/02/2022)
12.3992
12.3240
12.3972
12.3372
12.3672
Wednesday 9 February 2022 (09/02/2022)
12.3579
12.3991
12.3965
12.3428
12.3697
Tuesday 8 February 2022 (08/02/2022)
12.3847
12.3575
12.3633
12.3278
12.3456
Monday 7 February 2022 (07/02/2022)
12.3222
12.3860
12.3475
12.3386
12.3431
Friday 4 February 2022 (04/02/2022)
12.3956
12.3185
12.4425
12.3681
12.4053
Thursday 3 February 2022 (03/02/2022)
12.3683
12.3944
12.3679
12.3421
12.3550
Wednesday 2 February 2022 (02/02/2022)
12.3627
12.3701
12.3936
12.3278
12.3607
Tuesday 1 February 2022 (01/02/2022)
12.3500
12.3626
12.3697
12.3318
12.3508

January

Monday 31 January 2022 (31/01/2022)
12.3117
12.3484
12.3341
12.3245
12.3293
Friday 28 January 2022 (28/01/2022)
12.3323
12.3099
12.3804
12.3107
12.3456
Thursday 27 January 2022 (27/01/2022)
12.4197
12.3358
12.3899
12.3233
12.3566
Wednesday 26 January 2022 (26/01/2022)
12.4628
12.4185
12.4809
12.4504
12.4657
Tuesday 25 January 2022 (25/01/2022)
12.4243
12.4591
12.4546
12.4054
12.4300
Monday 24 January 2022 (24/01/2022)
12.4942
12.4267
12.4860
12.3634
12.4247
Friday 21 January 2022 (21/01/2022)
12.5736
12.4730
12.5236
12.4529
12.4883
Thursday 20 January 2022 (20/01/2022)
12.5420
12.5766
12.5951
12.4857
12.5404
Wednesday 19 January 2022 (19/01/2022)
12.5763
12.5438
12.5694
12.5015
12.5355
Tuesday 18 January 2022 (18/01/2022)
12.5329
12.5774
12.5732
12.5641
12.5687
Monday 17 January 2022 (17/01/2022)
12.4989
12.5374
12.5406
12.4884
12.5145
Friday 14 January 2022 (14/01/2022)
12.5302
12.4749
12.5292
12.5233
12.5263
Thursday 13 January 2022 (13/01/2022)
12.5549
12.5284
12.5976
12.5100
12.5538
Wednesday 12 January 2022 (12/01/2022)
12.4740
12.5591
12.5543
12.4348
12.4946
Tuesday 11 January 2022 (11/01/2022)
12.4038
12.4766
12.4374
12.4046
12.4210
Monday 10 January 2022 (10/01/2022)
12.4165
12.4036
12.4146
12.3212
12.3679
Friday 7 January 2022 (07/01/2022)
12.3290
12.4157
12.3754
12.3367
12.3561
Thursday 6 January 2022 (06/01/2022)
12.3016
12.3300
12.2902
12.2820
12.2861
Wednesday 5 January 2022 (05/01/2022)
12.3658
12.3018
12.3337
12.2851
12.3094
Tuesday 4 January 2022 (04/01/2022)
12.3275
12.3683
12.3690
12.2744
12.3217
Monday 3 January 2022 (03/01/2022)
12.3907
12.3361
12.4418
12.3738
12.4078