Canadian Dollar-Egyptian Pound History: 2021
Go
Set AlertDaily CAD/EGP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.0216, reached on 25/05/2021
The lowest level of 2021 was 12.1139 reached 20/12/2021
The average level of 2021 was 12.5117
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/EGP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.3085 | 12.4230 | 12.3460 | 12.2937 | 12.3199 |
| Thursday 30 December 2021 (30/12/2021) | 12.2739 | 12.3084 | 12.2747 | 12.2714 | 12.2731 |
| Wednesday 29 December 2021 (29/12/2021) | 12.2593 | 12.2726 | 12.2671 | 12.2392 | 12.2532 |
| Tuesday 28 December 2021 (28/12/2021) | 12.2801 | 12.2602 | 12.3198 | 12.2339 | 12.2769 |
| Monday 27 December 2021 (27/12/2021) | 12.2379 | 12.2789 | 12.2487 | 12.1892 | 12.2190 |
| Friday 24 December 2021 (24/12/2021) | 12.2312 | 12.2395 | 12.2898 | 12.2239 | 12.2569 |
| Thursday 23 December 2021 (23/12/2021) | 12.2395 | 12.2422 | 12.2477 | 12.2255 | 12.2366 |
| Wednesday 22 December 2021 (22/12/2021) | 12.1452 | 12.2406 | 12.2039 | 12.1635 | 12.1837 |
| Tuesday 21 December 2021 (21/12/2021) | 12.1258 | 12.1451 | 12.1582 | 12.1176 | 12.1379 |
| Monday 20 December 2021 (20/12/2021) | 12.1860 | 12.1267 | 12.1353 | 12.1139 | 12.1246 |
| Friday 17 December 2021 (17/12/2021) | 12.2977 | 12.1833 | 12.2780 | 12.2149 | 12.2465 |
| Thursday 16 December 2021 (16/12/2021) | 12.2482 | 12.3011 | 12.3012 | 12.2474 | 12.2743 |
| Wednesday 15 December 2021 (15/12/2021) | 12.2110 | 12.2491 | 12.2236 | 12.1574 | 12.1905 |
| Tuesday 14 December 2021 (14/12/2021) | 12.2487 | 12.2140 | 12.2442 | 12.2433 | 12.2438 |
| Monday 13 December 2021 (13/12/2021) | 12.3364 | 12.2493 | 12.2916 | 12.2220 | 12.2568 |
| Friday 10 December 2021 (10/12/2021) | 12.3490 | 12.3306 | 12.3325 | 12.2654 | 12.2990 |
| Thursday 9 December 2021 (09/12/2021) | 12.4091 | 12.3469 | 12.3809 | 12.3580 | 12.3695 |
| Wednesday 8 December 2021 (08/12/2021) | 12.4073 | 12.4108 | 12.4255 | 12.3580 | 12.3918 |
| Tuesday 7 December 2021 (07/12/2021) | 12.3036 | 12.4056 | 12.3461 | 12.3374 | 12.3418 |
| Monday 6 December 2021 (06/12/2021) | 12.2526 | 12.3038 | 12.2912 | 12.2862 | 12.2887 |
| Friday 3 December 2021 (03/12/2021) | 12.2400 | 12.1788 | 12.3221 | 12.2419 | 12.2820 |
| Thursday 2 December 2021 (02/12/2021) | 12.2481 | 12.2409 | 12.2678 | 12.2646 | 12.2662 |
| Wednesday 1 December 2021 (01/12/2021) | 12.3123 | 12.2487 | 12.3039 | 12.2865 | 12.2952 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.3288 | 12.3166 | 12.2867 | 12.2721 | 12.2794 |
| Monday 29 November 2021 (29/11/2021) | 12.3653 | 12.3288 | 12.3517 | 12.2761 | 12.3139 |
| Friday 26 November 2021 (26/11/2021) | 12.3965 | 12.3166 | 12.3756 | 12.2703 | 12.3230 |
| Thursday 25 November 2021 (25/11/2021) | 12.3989 | 12.3958 | 12.4304 | 12.3534 | 12.3919 |
| Wednesday 24 November 2021 (24/11/2021) | 12.3867 | 12.4001 | 12.4173 | 12.3966 | 12.4070 |
| Tuesday 23 November 2021 (23/11/2021) | 12.3601 | 12.3853 | 12.3642 | 12.3275 | 12.3459 |
| Monday 22 November 2021 (22/11/2021) | 12.4055 | 12.3595 | 12.4283 | 12.3772 | 12.4028 |
| Friday 19 November 2021 (19/11/2021) | 12.4438 | 12.4116 | 12.4957 | 12.4404 | 12.4681 |
| Thursday 18 November 2021 (18/11/2021) | 12.4568 | 12.4464 | 12.4711 | 12.4621 | 12.4666 |
| Wednesday 17 November 2021 (17/11/2021) | 12.4803 | 12.4597 | 12.4694 | 12.4527 | 12.4611 |
| Tuesday 16 November 2021 (16/11/2021) | 12.5623 | 12.4794 | 12.5513 | 12.4920 | 12.5217 |
| Monday 15 November 2021 (15/11/2021) | 12.5250 | 12.5624 | 12.5418 | 12.5029 | 12.5224 |
| Friday 12 November 2021 (12/11/2021) | 12.4714 | 12.6629 | 12.6190 | 12.4886 | 12.5538 |
| Thursday 11 November 2021 (11/11/2021) | 12.5559 | 12.4715 | 12.5179 | 12.5023 | 12.5101 |
| Wednesday 10 November 2021 (10/11/2021) | 12.6154 | 12.5568 | 12.6257 | 12.5832 | 12.6045 |
| Tuesday 9 November 2021 (09/11/2021) | 12.6225 | 12.6151 | 12.6459 | 12.5795 | 12.6127 |
| Monday 8 November 2021 (08/11/2021) | 12.5918 | 12.6245 | 12.6164 | 12.5532 | 12.5848 |
| Friday 5 November 2021 (05/11/2021) | 12.5911 | 12.5945 | 12.6181 | 12.6080 | 12.6131 |
| Thursday 4 November 2021 (04/11/2021) | 12.6903 | 12.5907 | 12.6866 | 12.5961 | 12.6414 |
| Wednesday 3 November 2021 (03/11/2021) | 12.6376 | 12.6892 | 12.6645 | 12.6012 | 12.6329 |
| Tuesday 2 November 2021 (02/11/2021) | 12.7005 | 12.6354 | 12.6826 | 12.6135 | 12.6481 |
| Monday 1 November 2021 (01/11/2021) | 12.6774 | 12.6975 | 12.7235 | 12.7003 | 12.7119 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.7080 | 12.7412 | 12.8177 | 12.7000 | 12.7589 |
| Thursday 28 October 2021 (28/10/2021) | 12.6838 | 12.7080 | 12.7326 | 12.6497 | 12.6912 |
| Wednesday 27 October 2021 (27/10/2021) | 12.6653 | 12.6834 | 12.6860 | 12.6676 | 12.6768 |
| Tuesday 26 October 2021 (26/10/2021) | 12.6901 | 12.6657 | 12.7240 | 12.6676 | 12.6958 |
| Monday 25 October 2021 (25/10/2021) | 12.6881 | 12.6896 | 12.6976 | 12.6405 | 12.6691 |
| Friday 22 October 2021 (22/10/2021) | 12.6725 | 12.7443 | 12.7321 | 12.6944 | 12.7133 |
| Thursday 21 October 2021 (21/10/2021) | 12.7258 | 12.6743 | 12.7088 | 12.6517 | 12.6803 |
| Wednesday 20 October 2021 (20/10/2021) | 12.7069 | 12.7230 | 12.7200 | 12.6363 | 12.6782 |
| Tuesday 19 October 2021 (19/10/2021) | 12.7057 | 12.7079 | 12.7313 | 12.6911 | 12.7112 |
| Monday 18 October 2021 (18/10/2021) | 12.6930 | 12.7061 | 12.6857 | 12.6499 | 12.6678 |
| Friday 15 October 2021 (15/10/2021) | 12.6874 | 12.7172 | 12.7170 | 12.6788 | 12.6979 |
| Thursday 14 October 2021 (14/10/2021) | 12.6171 | 12.6874 | 12.6925 | 12.6754 | 12.6840 |
| Wednesday 13 October 2021 (13/10/2021) | 12.5750 | 12.6151 | 12.6160 | 12.5337 | 12.5749 |
| Tuesday 12 October 2021 (12/10/2021) | 12.5780 | 12.5754 | 12.6249 | 12.5488 | 12.5869 |
| Monday 11 October 2021 (11/10/2021) | 12.5646 | 12.5779 | 12.5974 | 12.5940 | 12.5957 |
| Friday 8 October 2021 (08/10/2021) | 12.4941 | 12.5839 | 12.5805 | 12.5174 | 12.5490 |
| Thursday 7 October 2021 (07/10/2021) | 12.4574 | 12.4917 | 12.4887 | 12.4002 | 12.4445 |
| Wednesday 6 October 2021 (06/10/2021) | 12.4687 | 12.4559 | 12.4592 | 12.3744 | 12.4168 |
| Tuesday 5 October 2021 (05/10/2021) | 12.4632 | 12.4711 | 12.4954 | 12.4450 | 12.4702 |
| Monday 4 October 2021 (04/10/2021) | 12.4220 | 12.4637 | 12.4709 | 12.3966 | 12.4338 |
| Friday 1 October 2021 (01/10/2021) | 12.3777 | 12.4111 | 12.3940 | 12.3522 | 12.3731 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.3020 | 12.3765 | 12.3423 | 12.2885 | 12.3154 |
| Wednesday 29 September 2021 (29/09/2021) | 12.3751 | 12.3033 | 12.3763 | 12.2943 | 12.3353 |
| Tuesday 28 September 2021 (28/09/2021) | 12.4257 | 12.3750 | 12.4375 | 12.3801 | 12.4088 |
| Monday 27 September 2021 (27/09/2021) | 12.3890 | 12.4248 | 12.4206 | 12.4114 | 12.4160 |
| Friday 24 September 2021 (24/09/2021) | 12.3838 | 12.4466 | 12.3952 | 12.3672 | 12.3812 |
| Thursday 23 September 2021 (23/09/2021) | 12.2719 | 12.3805 | 12.3869 | 12.3732 | 12.3801 |
| Wednesday 22 September 2021 (22/09/2021) | 12.2322 | 12.2747 | 12.2649 | 12.2292 | 12.2471 |
| Tuesday 21 September 2021 (21/09/2021) | 12.2639 | 12.2346 | 12.2823 | 12.2591 | 12.2707 |
| Monday 20 September 2021 (20/09/2021) | 12.2931 | 12.2670 | 12.2431 | 12.2152 | 12.2292 |
| Friday 17 September 2021 (17/09/2021) | 12.3756 | 12.2782 | 12.4403 | 12.3391 | 12.3897 |
| Thursday 16 September 2021 (16/09/2021) | 12.4325 | 12.3760 | 12.4334 | 12.3718 | 12.4026 |
| Wednesday 15 September 2021 (15/09/2021) | 12.3665 | 12.4376 | 12.3975 | 12.3830 | 12.3903 |
| Tuesday 14 September 2021 (14/09/2021) | 12.4121 | 12.3682 | 12.4429 | 12.3681 | 12.4055 |
| Monday 13 September 2021 (13/09/2021) | 12.3790 | 12.4127 | 12.3844 | 12.3337 | 12.3591 |
| Friday 10 September 2021 (10/09/2021) | 12.3891 | 12.4143 | 12.4137 | 12.4093 | 12.4115 |
| Thursday 9 September 2021 (09/09/2021) | 12.3718 | 12.3894 | 12.3902 | 12.3478 | 12.3690 |
| Wednesday 8 September 2021 (08/09/2021) | 12.4088 | 12.3721 | 12.3859 | 12.3510 | 12.3685 |
| Tuesday 7 September 2021 (07/09/2021) | 12.5163 | 12.4112 | 12.4667 | 12.4262 | 12.4465 |
| Monday 6 September 2021 (06/09/2021) | 12.5149 | 12.5170 | 12.5206 | 12.4750 | 12.4978 |
| Friday 3 September 2021 (03/09/2021) | 12.4949 | 12.6408 | 12.6512 | 12.5349 | 12.5931 |
| Thursday 2 September 2021 (02/09/2021) | 12.4304 | 12.4943 | 12.4683 | 12.3826 | 12.4255 |
| Wednesday 1 September 2021 (01/09/2021) | 12.4279 | 12.4306 | 12.4413 | 12.3714 | 12.4064 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.4397 | 12.4277 | 12.4460 | 12.3751 | 12.4106 |
| Monday 30 August 2021 (30/08/2021) | 12.4313 | 12.4355 | 12.4337 | 12.3830 | 12.4084 |
| Friday 27 August 2021 (27/08/2021) | 12.3609 | 12.4596 | 12.3993 | 12.3749 | 12.3871 |
| Thursday 26 August 2021 (26/08/2021) | 12.4589 | 12.3618 | 12.4316 | 12.3599 | 12.3958 |
| Wednesday 25 August 2021 (25/08/2021) | 12.4484 | 12.4563 | 12.4413 | 12.3632 | 12.4023 |
| Tuesday 24 August 2021 (24/08/2021) | 12.3926 | 12.4485 | 12.4154 | 12.3907 | 12.4031 |
| Monday 23 August 2021 (23/08/2021) | 12.2248 | 12.3931 | 12.3358 | 12.3188 | 12.3273 |
| Friday 20 August 2021 (20/08/2021) | 12.2204 | 12.2391 | 12.2113 | 12.1352 | 12.1733 |
| Thursday 19 August 2021 (19/08/2021) | 12.3865 | 12.2192 | 12.3115 | 12.2805 | 12.2960 |
| Wednesday 18 August 2021 (18/08/2021) | 12.4256 | 12.3855 | 12.4269 | 12.3699 | 12.3984 |
| Tuesday 17 August 2021 (17/08/2021) | 12.4644 | 12.4277 | 12.4442 | 12.4353 | 12.4398 |
| Monday 16 August 2021 (16/08/2021) | 12.5267 | 12.4623 | 12.5001 | 12.4348 | 12.4675 |
| Friday 13 August 2021 (13/08/2021) | 12.5232 | 12.5384 | 12.5302 | 12.4506 | 12.4904 |
| Thursday 12 August 2021 (12/08/2021) | 12.5399 | 12.5241 | 12.5287 | 12.4952 | 12.5120 |
| Wednesday 11 August 2021 (11/08/2021) | 12.5266 | 12.5377 | 12.5503 | 12.4408 | 12.4956 |
| Tuesday 10 August 2021 (10/08/2021) | 12.4702 | 12.5239 | 12.5037 | 12.4890 | 12.4964 |
| Monday 9 August 2021 (09/08/2021) | 12.4873 | 12.4700 | 12.5078 | 12.4560 | 12.4819 |
| Friday 6 August 2021 (06/08/2021) | 12.5499 | 12.4953 | 12.5260 | 12.4625 | 12.4943 |
| Thursday 5 August 2021 (05/08/2021) | 12.5010 | 12.5481 | 12.5505 | 12.5216 | 12.5361 |
| Wednesday 4 August 2021 (04/08/2021) | 12.5116 | 12.4983 | 12.5309 | 12.4978 | 12.5144 |
| Tuesday 3 August 2021 (03/08/2021) | 12.5456 | 12.5112 | 12.5278 | 12.4994 | 12.5136 |
| Monday 2 August 2021 (02/08/2021) | 12.5854 | 12.5430 | 12.5936 | 12.5308 | 12.5622 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.6032 | 12.5797 | 12.6291 | 12.6076 | 12.6184 |
| Thursday 29 July 2021 (29/07/2021) | 12.5238 | 12.6037 | 12.5952 | 12.5750 | 12.5851 |
| Wednesday 28 July 2021 (28/07/2021) | 12.4450 | 12.5219 | 12.4834 | 12.4467 | 12.4651 |
| Tuesday 27 July 2021 (27/07/2021) | 12.4930 | 12.4428 | 12.4456 | 12.4169 | 12.4313 |
| Monday 26 July 2021 (26/07/2021) | 12.4523 | 12.4981 | 12.5015 | 12.4070 | 12.4543 |
| Friday 23 July 2021 (23/07/2021) | 12.4575 | 12.4657 | 12.4424 | 12.4239 | 12.4332 |
| Thursday 22 July 2021 (22/07/2021) | 12.4517 | 12.4575 | 12.4459 | 12.4136 | 12.4298 |
| Wednesday 21 July 2021 (21/07/2021) | 12.3461 | 12.4527 | 12.4006 | 12.3315 | 12.3661 |
| Tuesday 20 July 2021 (20/07/2021) | 12.2756 | 12.3447 | 12.2755 | 12.2571 | 12.2663 |
| Monday 19 July 2021 (19/07/2021) | 12.4249 | 12.2785 | 12.2878 | 12.2151 | 12.2515 |
| Friday 16 July 2021 (16/07/2021) | 12.4561 | 12.4480 | 12.4788 | 12.4128 | 12.4458 |
| Thursday 15 July 2021 (15/07/2021) | 12.5315 | 12.4579 | 12.5271 | 12.4769 | 12.5020 |
| Wednesday 14 July 2021 (14/07/2021) | 12.5155 | 12.5326 | 12.5562 | 12.5288 | 12.5425 |
| Tuesday 13 July 2021 (13/07/2021) | 12.5711 | 12.5188 | 12.5552 | 12.5059 | 12.5306 |
| Monday 12 July 2021 (12/07/2021) | 12.4865 | 12.5711 | 12.5870 | 12.5772 | 12.5821 |
| Friday 9 July 2021 (09/07/2021) | 12.5076 | 12.5987 | 12.5734 | 12.4870 | 12.5302 |
| Thursday 8 July 2021 (08/07/2021) | 12.5407 | 12.5089 | 12.4914 | 12.4570 | 12.4742 |
| Wednesday 7 July 2021 (07/07/2021) | 12.5784 | 12.5408 | 12.6007 | 12.5704 | 12.5856 |
| Tuesday 6 July 2021 (06/07/2021) | 12.6922 | 12.5787 | 12.6363 | 12.6129 | 12.6246 |
| Monday 5 July 2021 (05/07/2021) | 12.7011 | 12.6924 | 12.7019 | 12.5826 | 12.6423 |
| Friday 2 July 2021 (02/07/2021) | 12.5998 | 12.7084 | 12.8054 | 12.6475 | 12.7265 |
| Thursday 1 July 2021 (01/07/2021) | 12.6499 | 12.6011 | 12.6425 | 12.5898 | 12.6162 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.6138 | 12.6521 | 12.6592 | 12.6174 | 12.6383 |
| Tuesday 29 June 2021 (29/06/2021) | 12.6896 | 12.6127 | 12.6554 | 12.6010 | 12.6282 |
| Monday 28 June 2021 (28/06/2021) | 12.7247 | 12.6879 | 12.7260 | 12.6713 | 12.6987 |
| Friday 25 June 2021 (25/06/2021) | 12.7006 | 12.7276 | 12.7217 | 12.7066 | 12.7142 |
| Thursday 24 June 2021 (24/06/2021) | 12.7111 | 12.7030 | 12.7570 | 12.7223 | 12.7397 |
| Wednesday 23 June 2021 (23/06/2021) | 12.7241 | 12.7083 | 12.7446 | 12.6497 | 12.6972 |
| Tuesday 22 June 2021 (22/06/2021) | 12.6446 | 12.7248 | 12.6854 | 12.5860 | 12.6357 |
| Monday 21 June 2021 (21/06/2021) | 12.5449 | 12.6479 | 12.6303 | 12.5465 | 12.5884 |
| Friday 18 June 2021 (18/06/2021) | 12.6699 | 12.5271 | 12.6598 | 12.6129 | 12.6364 |
| Thursday 17 June 2021 (17/06/2021) | 12.7308 | 12.6716 | 12.7245 | 12.6581 | 12.6913 |
| Wednesday 16 June 2021 (16/06/2021) | 12.8447 | 12.7221 | 12.8556 | 12.7996 | 12.8276 |
| Tuesday 15 June 2021 (15/06/2021) | 12.8821 | 12.8480 | 12.8704 | 12.7719 | 12.8212 |
| Monday 14 June 2021 (14/06/2021) | 12.8441 | 12.8817 | 12.8822 | 12.8003 | 12.8413 |
| Friday 11 June 2021 (11/06/2021) | 12.9401 | 12.8515 | 12.9263 | 12.8652 | 12.8958 |
| Thursday 10 June 2021 (10/06/2021) | 12.9274 | 12.9401 | 12.9393 | 12.8382 | 12.8888 |
| Wednesday 9 June 2021 (09/06/2021) | 12.9047 | 12.9264 | 12.9605 | 12.9385 | 12.9495 |
| Tuesday 8 June 2021 (08/06/2021) | 12.9682 | 12.9045 | 12.9602 | 12.9234 | 12.9418 |
| Monday 7 June 2021 (07/06/2021) | 12.9779 | 12.9641 | 12.9909 | 12.9098 | 12.9504 |
| Friday 4 June 2021 (04/06/2021) | 12.9407 | 12.9680 | 12.9663 | 12.8926 | 12.9295 |
| Thursday 3 June 2021 (03/06/2021) | 13.0166 | 12.9398 | 13.0140 | 12.9352 | 12.9746 |
| Wednesday 2 June 2021 (02/06/2021) | 12.9719 | 13.0159 | 12.9939 | 12.9343 | 12.9641 |
| Tuesday 1 June 2021 (01/06/2021) | 12.9993 | 12.9703 | 13.0080 | 12.9628 | 12.9854 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.9510 | 12.9954 | 12.9829 | 12.8963 | 12.9396 |
| Friday 28 May 2021 (28/05/2021) | 12.9704 | 12.9544 | 12.9734 | 12.9583 | 12.9659 |
| Thursday 27 May 2021 (27/05/2021) | 12.9111 | 12.9752 | 12.9781 | 12.9089 | 12.9435 |
| Wednesday 26 May 2021 (26/05/2021) | 12.9740 | 12.9105 | 12.9732 | 12.9647 | 12.9690 |
| Tuesday 25 May 2021 (25/05/2021) | 12.9890 | 12.9722 | 13.0216 | 12.9831 | 13.0024 |
| Monday 24 May 2021 (24/05/2021) | 12.9579 | 12.9878 | 12.9823 | 12.9494 | 12.9659 |
| Friday 21 May 2021 (21/05/2021) | 12.9849 | 12.9680 | 12.9933 | 12.9840 | 12.9887 |
| Thursday 20 May 2021 (20/05/2021) | 12.9146 | 12.9841 | 12.9696 | 12.9250 | 12.9473 |
| Wednesday 19 May 2021 (19/05/2021) | 12.9729 | 12.9133 | 12.9828 | 12.9326 | 12.9577 |
| Tuesday 18 May 2021 (18/05/2021) | 12.9924 | 12.9731 | 13.0197 | 12.9683 | 12.9940 |
| Monday 17 May 2021 (17/05/2021) | 12.9052 | 12.9901 | 12.9655 | 12.8693 | 12.9174 |
| Friday 14 May 2021 (14/05/2021) | 12.8512 | 12.9198 | 12.9014 | 12.8620 | 12.8817 |
| Thursday 13 May 2021 (13/05/2021) | 12.9180 | 12.8527 | 12.8841 | 12.8231 | 12.8536 |
| Wednesday 12 May 2021 (12/05/2021) | 12.9515 | 12.9194 | 12.9452 | 12.9258 | 12.9355 |
| Tuesday 11 May 2021 (11/05/2021) | 12.9399 | 12.9533 | 12.9530 | 12.8829 | 12.9180 |
| Monday 10 May 2021 (10/05/2021) | 12.9103 | 12.9434 | 12.9418 | 12.7377 | 12.8398 |
| Friday 7 May 2021 (07/05/2021) | 12.8724 | 12.9049 | 12.8947 | 12.8674 | 12.8811 |
| Thursday 6 May 2021 (06/05/2021) | 12.7573 | 12.8715 | 12.8783 | 12.8115 | 12.8449 |
| Wednesday 5 May 2021 (05/05/2021) | 12.7241 | 12.7549 | 12.7510 | 12.6976 | 12.7243 |
| Tuesday 4 May 2021 (04/05/2021) | 12.7360 | 12.7190 | 12.7191 | 12.6342 | 12.6767 |
| Monday 3 May 2021 (03/05/2021) | 12.7293 | 12.7362 | 12.7341 | 12.7118 | 12.7230 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 12.7378 | 12.8324 | 12.9039 | 12.7417 | 12.8228 |
| Thursday 29 April 2021 (29/04/2021) | 12.7119 | 12.7385 | 12.7551 | 12.7172 | 12.7362 |
| Wednesday 28 April 2021 (28/04/2021) | 12.6187 | 12.7105 | 12.6524 | 12.6152 | 12.6338 |
| Tuesday 27 April 2021 (27/04/2021) | 12.6450 | 12.6194 | 12.6359 | 12.5739 | 12.6049 |
| Monday 26 April 2021 (26/04/2021) | 12.5683 | 12.6437 | 12.6296 | 12.5937 | 12.6117 |
| Friday 23 April 2021 (23/04/2021) | 12.5416 | 12.6871 | 12.6087 | 12.5637 | 12.5862 |
| Thursday 22 April 2021 (22/04/2021) | 12.5233 | 12.5426 | 12.5530 | 12.5255 | 12.5393 |
| Wednesday 21 April 2021 (21/04/2021) | 12.4374 | 12.5226 | 12.4772 | 12.4450 | 12.4611 |
| Tuesday 20 April 2021 (20/04/2021) | 12.5164 | 12.4386 | 12.4915 | 12.4509 | 12.4712 |
| Monday 19 April 2021 (19/04/2021) | 12.5255 | 12.5172 | 12.5038 | 12.4404 | 12.4721 |
| Friday 16 April 2021 (16/04/2021) | 12.4829 | 12.5229 | 12.5424 | 12.5139 | 12.5282 |
| Thursday 15 April 2021 (15/04/2021) | 12.5048 | 12.4823 | 12.5273 | 12.5230 | 12.5252 |
| Wednesday 14 April 2021 (14/04/2021) | 12.5025 | 12.5015 | 12.5074 | 12.5011 | 12.5043 |
| Tuesday 13 April 2021 (13/04/2021) | 12.4778 | 12.5048 | 12.4724 | 12.4626 | 12.4675 |
| Monday 12 April 2021 (12/04/2021) | 12.5215 | 12.4767 | 12.5051 | 12.4156 | 12.4604 |
| Friday 9 April 2021 (09/04/2021) | 12.4902 | 12.5045 | 12.5383 | 12.4858 | 12.5121 |
| Thursday 8 April 2021 (08/04/2021) | 12.4312 | 12.4935 | 12.4741 | 12.4388 | 12.4565 |
| Wednesday 7 April 2021 (07/04/2021) | 12.4776 | 12.4362 | 12.4800 | 12.4428 | 12.4614 |
| Tuesday 6 April 2021 (06/04/2021) | 12.4575 | 12.4777 | 12.5185 | 12.4661 | 12.4923 |
| Monday 5 April 2021 (05/04/2021) | 12.4968 | 12.4577 | 12.4823 | 12.3730 | 12.4277 |
| Friday 2 April 2021 (02/04/2021) | 12.5022 | 12.5007 | 12.5593 | 12.4921 | 12.5257 |
| Thursday 1 April 2021 (01/04/2021) | 12.4943 | 12.5062 | 12.4898 | 12.4567 | 12.4733 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.4359 | 12.4958 | 12.4759 | 12.4361 | 12.4560 |
| Tuesday 30 March 2021 (30/03/2021) | 12.4659 | 12.4375 | 12.4595 | 12.4229 | 12.4412 |
| Monday 29 March 2021 (29/03/2021) | 12.4739 | 12.4682 | 12.4706 | 12.4581 | 12.4644 |
| Friday 26 March 2021 (26/03/2021) | 12.4440 | 12.4547 | 12.5617 | 12.4648 | 12.5133 |
| Thursday 25 March 2021 (25/03/2021) | 12.5152 | 12.4457 | 12.5192 | 12.4829 | 12.5011 |
| Wednesday 24 March 2021 (24/03/2021) | 12.5004 | 12.5148 | 12.5078 | 12.4823 | 12.4951 |
| Tuesday 23 March 2021 (23/03/2021) | 12.5465 | 12.5002 | 12.5354 | 12.4884 | 12.5119 |
| Monday 22 March 2021 (22/03/2021) | 12.5256 | 12.5455 | 12.5601 | 12.5225 | 12.5413 |
| Friday 19 March 2021 (19/03/2021) | 12.5357 | 12.5308 | 12.6797 | 12.5612 | 12.6205 |
| Thursday 18 March 2021 (18/03/2021) | 12.6659 | 12.5366 | 12.6170 | 12.5885 | 12.6028 |
| Wednesday 17 March 2021 (17/03/2021) | 12.5918 | 12.6634 | 12.6378 | 12.5287 | 12.5833 |
| Tuesday 16 March 2021 (16/03/2021) | 12.5742 | 12.5909 | 12.5762 | 12.5544 | 12.5653 |
| Monday 15 March 2021 (15/03/2021) | 12.5794 | 12.5752 | 12.6099 | 12.6051 | 12.6075 |
| Friday 12 March 2021 (12/03/2021) | 12.5115 | 12.5814 | 12.5146 | 12.4875 | 12.5011 |
| Thursday 11 March 2021 (11/03/2021) | 12.4498 | 12.5119 | 12.4988 | 12.4024 | 12.4506 |
| Wednesday 10 March 2021 (10/03/2021) | 12.4209 | 12.4488 | 12.4415 | 12.3369 | 12.3892 |
| Tuesday 9 March 2021 (09/03/2021) | 12.4108 | 12.4246 | 12.4354 | 12.3956 | 12.4155 |
| Monday 8 March 2021 (08/03/2021) | 12.3983 | 12.4095 | 12.4067 | 12.3555 | 12.3811 |
| Friday 5 March 2021 (05/03/2021) | 12.3616 | 12.3798 | 12.3732 | 12.3484 | 12.3608 |
| Thursday 4 March 2021 (04/03/2021) | 12.3551 | 12.3619 | 12.4269 | 12.3463 | 12.3866 |
| Wednesday 3 March 2021 (03/03/2021) | 12.3937 | 12.3533 | 12.4193 | 12.2949 | 12.3571 |
| Tuesday 2 March 2021 (02/03/2021) | 12.4267 | 12.3933 | 12.4062 | 12.3742 | 12.3902 |
| Monday 1 March 2021 (01/03/2021) | 12.3358 | 12.4302 | 12.4096 | 12.3745 | 12.3921 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.4372 | 12.3188 | 12.4135 | 12.3834 | 12.3985 |
| Thursday 25 February 2021 (25/02/2021) | 12.5175 | 12.4353 | 12.5749 | 12.4680 | 12.5215 |
| Wednesday 24 February 2021 (24/02/2021) | 12.4359 | 12.5174 | 12.4599 | 12.4459 | 12.4529 |
| Tuesday 23 February 2021 (23/02/2021) | 12.4188 | 12.4345 | 12.4386 | 12.4272 | 12.4329 |
| Monday 22 February 2021 (22/02/2021) | 12.3913 | 12.4199 | 12.4258 | 12.3473 | 12.3866 |
| Friday 19 February 2021 (19/02/2021) | 12.3354 | 12.3923 | 12.4608 | 12.3733 | 12.4171 |
| Thursday 18 February 2021 (18/02/2021) | 12.2944 | 12.3362 | 12.3444 | 12.2787 | 12.3116 |
| Wednesday 17 February 2021 (17/02/2021) | 12.2718 | 12.2889 | 12.3221 | 12.2898 | 12.3060 |
| Tuesday 16 February 2021 (16/02/2021) | 12.3442 | 12.2784 | 12.3742 | 12.3045 | 12.3394 |
| Monday 15 February 2021 (15/02/2021) | 12.2932 | 12.3455 | 12.4013 | 12.2890 | 12.3452 |
| Friday 12 February 2021 (12/02/2021) | 12.2902 | 12.2885 | 12.4460 | 12.2775 | 12.3618 |
| Thursday 11 February 2021 (11/02/2021) | 12.3179 | 12.2908 | 12.3346 | 12.2376 | 12.2861 |
| Wednesday 10 February 2021 (10/02/2021) | 12.3188 | 12.3181 | 12.3235 | 12.2537 | 12.2886 |
| Tuesday 9 February 2021 (09/02/2021) | 12.2767 | 12.3187 | 12.2853 | 12.1920 | 12.2387 |
| Monday 8 February 2021 (08/02/2021) | 12.2767 | 12.2756 | 12.2840 | 12.1327 | 12.2084 |
| Friday 5 February 2021 (05/02/2021) | 12.2206 | 12.2833 | 12.2597 | 12.1855 | 12.2226 |
| Thursday 4 February 2021 (04/02/2021) | 12.2774 | 12.2215 | 12.2202 | 12.2114 | 12.2158 |
| Wednesday 3 February 2021 (03/02/2021) | 12.2901 | 12.2811 | 12.3072 | 12.1992 | 12.2532 |
| Tuesday 2 February 2021 (02/02/2021) | 12.2229 | 12.2940 | 12.2819 | 12.2476 | 12.2648 |
| Monday 1 February 2021 (01/02/2021) | 12.2700 | 12.2226 | 12.3207 | 12.2250 | 12.2729 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.2274 | 12.2821 | 12.3485 | 12.2315 | 12.2900 |
| Thursday 28 January 2021 (28/01/2021) | 12.2427 | 12.2253 | 12.2472 | 12.1411 | 12.1942 |
| Wednesday 27 January 2021 (27/01/2021) | 12.3782 | 12.2423 | 12.3479 | 12.2628 | 12.3054 |
| Tuesday 26 January 2021 (26/01/2021) | 12.3205 | 12.3748 | 12.3625 | 12.2861 | 12.3243 |
| Monday 25 January 2021 (25/01/2021) | 12.3470 | 12.3186 | 12.3717 | 12.2715 | 12.3216 |
| Friday 22 January 2021 (22/01/2021) | 12.4235 | 12.2853 | 12.3970 | 12.3827 | 12.3899 |
| Thursday 21 January 2021 (21/01/2021) | 12.4505 | 12.4232 | 12.4589 | 12.3676 | 12.4133 |
| Wednesday 20 January 2021 (20/01/2021) | 12.3337 | 12.4540 | 12.4105 | 12.3885 | 12.3995 |
| Tuesday 19 January 2021 (19/01/2021) | 12.2982 | 12.3329 | 12.3305 | 12.2605 | 12.2955 |
| Monday 18 January 2021 (18/01/2021) | 12.2230 | 12.2994 | 12.2855 | 12.2098 | 12.2477 |
| Friday 15 January 2021 (15/01/2021) | 12.3675 | 12.2665 | 12.5937 | 12.3532 | 12.4735 |
| Thursday 14 January 2021 (14/01/2021) | 12.3184 | 12.3665 | 12.3844 | 12.3721 | 12.3783 |
| Wednesday 13 January 2021 (13/01/2021) | 12.3113 | 12.3189 | 12.3285 | 12.3272 | 12.3279 |
| Tuesday 12 January 2021 (12/01/2021) | 12.2405 | 12.3124 | 12.2942 | 12.2206 | 12.2574 |
| Monday 11 January 2021 (11/01/2021) | 12.3054 | 12.2386 | 12.2942 | 12.1838 | 12.2390 |
| Friday 8 January 2021 (08/01/2021) | 12.3629 | 12.3574 | 12.3742 | 12.3723 | 12.3733 |
| Thursday 7 January 2021 (07/01/2021) | 12.3803 | 12.3641 | 12.3565 | 12.3006 | 12.3286 |
| Wednesday 6 January 2021 (06/01/2021) | 12.3706 | 12.3800 | 12.3769 | 12.3239 | 12.3504 |
| Tuesday 5 January 2021 (05/01/2021) | 12.3005 | 12.3711 | 12.3291 | 12.2600 | 12.2946 |
| Monday 4 January 2021 (04/01/2021) | 12.3214 | 12.2999 | 12.3720 | 12.3212 | 12.3466 |
| Friday 1 January 2021 (01/01/2021) | 12.2676 | 12.2831 | 12.4084 | 12.2172 | 12.3128 |