Canadian Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.1002, reached on 20/03/2020

The lowest level of 2020 was 10.8557 reached 23/03/2020

The average level of 2020 was 11.7977

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.3241
12.2683
12.8164
12.3371
12.5768
Wednesday 30 December 2020 (30/12/2020)
12.2548
12.3224
12.3433
12.3122
12.3278
Tuesday 29 December 2020 (29/12/2020)
12.2293
12.2572
12.2755
12.1981
12.2368
Monday 28 December 2020 (28/12/2020)
12.1845
12.2256
12.2363
12.2343
12.2353
Friday 25 December 2020 (25/12/2020)
12.2392
12.4036
13.0816
12.1631
12.6224
Thursday 24 December 2020 (24/12/2020)
12.2059
12.2399
12.3811
12.2220
12.3016
Wednesday 23 December 2020 (23/12/2020)
12.1378
12.2037
12.2288
12.1226
12.1757
Tuesday 22 December 2020 (22/12/2020)
12.1750
12.1390
12.1936
12.1417
12.1677
Monday 21 December 2020 (21/12/2020)
12.2959
12.1738
12.1998
12.0828
12.1413
Friday 18 December 2020 (18/12/2020)
12.3255
12.2987
12.3692
12.3057
12.3375
Thursday 17 December 2020 (17/12/2020)
12.2942
12.3257
12.3566
12.3076
12.3321
Wednesday 16 December 2020 (16/12/2020)
12.3562
12.2968
12.3445
12.2991
12.3218
Tuesday 15 December 2020 (15/12/2020)
12.3192
12.3564
12.3421
12.2981
12.3201
Monday 14 December 2020 (14/12/2020)
12.2876
12.3201
12.3484
12.3350
12.3417
Friday 11 December 2020 (11/12/2020)
12.3143
12.2996
12.3261
12.2727
12.2994
Thursday 10 December 2020 (10/12/2020)
12.2127
12.3161
12.2627
12.2272
12.2450
Wednesday 9 December 2020 (09/12/2020)
12.2172
12.2162
12.2776
12.2330
12.2553
Tuesday 8 December 2020 (08/12/2020)
12.2386
12.2176
12.2361
12.1780
12.2071
Monday 7 December 2020 (07/12/2020)
12.2460
12.2348
12.2351
12.2005
12.2178
Friday 4 December 2020 (04/12/2020)
12.1664
12.2440
12.2209
12.2130
12.2170
Thursday 3 December 2020 (03/12/2020)
12.1078
12.1642
12.1435
12.1082
12.1259
Wednesday 2 December 2020 (02/12/2020)
12.0943
12.1075
12.1039
12.0490
12.0765
Tuesday 1 December 2020 (01/12/2020)
12.0355
12.0914
12.0872
11.9865
12.0369

November

Monday 30 November 2020 (30/11/2020)
12.0230
12.0311
12.0796
11.9529
12.0163
Friday 27 November 2020 (27/11/2020)
11.9958
12.0239
12.0078
11.9767
11.9923
Thursday 26 November 2020 (26/11/2020)
12.0283
11.9954
12.0935
11.9606
12.0271
Wednesday 25 November 2020 (25/11/2020)
12.0281
12.0275
12.0365
11.9757
12.0061
Tuesday 24 November 2020 (24/11/2020)
11.9452
12.0258
12.0156
11.9956
12.0056
Monday 23 November 2020 (23/11/2020)
11.8963
11.9442
11.9836
11.9224
11.9530
Friday 20 November 2020 (20/11/2020)
11.9099
11.9313
11.9025
11.8701
11.8863
Thursday 19 November 2020 (19/11/2020)
11.9244
11.9066
11.9132
11.8523
11.8828
Wednesday 18 November 2020 (18/11/2020)
11.9090
11.9301
11.9372
11.8978
11.9175
Tuesday 17 November 2020 (17/11/2020)
11.9536
11.9109
11.9250
11.8931
11.9091
Monday 16 November 2020 (16/11/2020)
11.8915
11.9508
11.9340
11.9018
11.9179
Friday 13 November 2020 (13/11/2020)
11.8892
11.9103
11.8776
11.8707
11.8742
Thursday 12 November 2020 (12/11/2020)
11.9702
11.8928
11.9503
11.8824
11.9164
Wednesday 11 November 2020 (11/11/2020)
11.9920
11.9702
11.9897
11.9623
11.9760
Tuesday 10 November 2020 (10/11/2020)
12.0333
11.9938
11.9882
11.9860
11.9871
Monday 9 November 2020 (09/11/2020)
12.0142
12.0331
12.0380
12.0314
12.0347
Friday 6 November 2020 (06/11/2020)
11.9813
12.1200
12.0483
12.0104
12.0294
Thursday 5 November 2020 (05/11/2020)
11.9566
11.9797
11.9929
11.9464
11.9697
Wednesday 4 November 2020 (04/11/2020)
11.9820
11.9632
11.9664
11.9522
11.9593
Tuesday 3 November 2020 (03/11/2020)
11.8840
11.9725
12.0791
11.9724
12.0258
Monday 2 November 2020 (02/11/2020)
11.7356
11.8875
11.8171
11.7764
11.7968

October

Friday 30 October 2020 (30/10/2020)
11.7735
11.7484
11.7763
11.7551
11.7657
Thursday 29 October 2020 (29/10/2020)
11.7810
11.7765
11.7707
11.7681
11.7694
Wednesday 28 October 2020 (28/10/2020)
11.8912
11.7823
11.8345
11.7903
11.8124
Tuesday 27 October 2020 (27/10/2020)
11.8744
11.8929
11.9227
11.8779
11.9003
Monday 26 October 2020 (26/10/2020)
11.9467
11.8752
11.9272
11.8710
11.8991
Friday 23 October 2020 (23/10/2020)
11.9436
11.9472
12.0705
11.9505
12.0105
Thursday 22 October 2020 (22/10/2020)
11.9241
11.9445
11.9296
11.8910
11.9103
Wednesday 21 October 2020 (21/10/2020)
11.9514
11.9235
11.9572
11.9497
11.9535
Tuesday 20 October 2020 (20/10/2020)
11.8898
11.9490
12.0113
11.9170
11.9642
Monday 19 October 2020 (19/10/2020)
11.9001
11.8896
11.9112
11.8779
11.8946
Friday 16 October 2020 (16/10/2020)
11.8557
11.9137
11.8750
11.8703
11.8727
Thursday 15 October 2020 (15/10/2020)
11.9211
11.8547
11.9233
11.8454
11.8844
Wednesday 14 October 2020 (14/10/2020)
11.9231
11.9191
11.9255
11.8809
11.9032
Tuesday 13 October 2020 (13/10/2020)
11.9585
11.9264
11.9530
11.9357
11.9444
Monday 12 October 2020 (12/10/2020)
11.9619
11.9574
11.9556
11.8522
11.9039
Friday 9 October 2020 (09/10/2020)
11.8914
11.8712
12.5433
11.8962
12.2198
Thursday 8 October 2020 (08/10/2020)
11.8355
11.8923
11.8453
11.8102
11.8278
Wednesday 7 October 2020 (07/10/2020)
11.7847
11.8332
11.8118
11.7796
11.7957
Tuesday 6 October 2020 (06/10/2020)
11.8506
11.7831
12.1353
11.8499
11.9926
Monday 5 October 2020 (05/10/2020)
11.8264
11.8484
11.8419
11.7771
11.8095
Friday 2 October 2020 (02/10/2020)
11.8464
11.8282
11.8175
11.8158
11.8167
Thursday 1 October 2020 (01/10/2020)
11.8394
11.8470
11.8409
11.8012
11.8211

September

Wednesday 30 September 2020 (30/09/2020)
11.7611
11.8300
11.7826
11.7381
11.7604
Tuesday 29 September 2020 (29/09/2020)
11.7813
11.7600
11.7680
11.7336
11.7508
Monday 28 September 2020 (28/09/2020)
11.7702
11.7804
11.7883
11.7645
11.7764
Friday 25 September 2020 (25/09/2020)
11.7934
11.7763
11.8037
11.7073
11.7555
Thursday 24 September 2020 (24/09/2020)
11.7475
11.7948
11.8702
11.7655
11.8179
Wednesday 23 September 2020 (23/09/2020)
11.8308
11.7468
11.7943
11.7829
11.7886
Tuesday 22 September 2020 (22/09/2020)
11.8129
11.8287
11.8573
11.8112
11.8343
Monday 21 September 2020 (21/09/2020)
11.9177
11.8113
11.9265
11.8237
11.8751
Friday 18 September 2020 (18/09/2020)
11.9696
11.9237
11.9524
11.9192
11.9358
Thursday 17 September 2020 (17/09/2020)
11.9459
11.9732
11.9153
11.8989
11.9071
Wednesday 16 September 2020 (16/09/2020)
11.9308
11.9469
11.9984
11.9108
11.9546
Tuesday 15 September 2020 (15/09/2020)
11.9499
11.9327
11.9695
11.9551
11.9623
Monday 14 September 2020 (14/09/2020)
11.9481
11.9528
11.9672
11.9268
11.9470
Friday 11 September 2020 (11/09/2020)
11.9367
11.9343
11.9495
11.9319
11.9407
Thursday 10 September 2020 (10/09/2020)
11.9902
11.9336
11.9881
11.9632
11.9757
Wednesday 9 September 2020 (09/09/2020)
11.9168
11.9905
11.9636
11.8916
11.9276
Tuesday 8 September 2020 (08/09/2020)
12.0496
11.9171
12.0468
11.9296
11.9882
Monday 7 September 2020 (07/09/2020)
12.0803
12.0485
12.0962
12.0713
12.0838
Friday 4 September 2020 (04/09/2020)
12.0185
12.0897
12.1991
12.0575
12.1283
Thursday 3 September 2020 (03/09/2020)
12.1475
12.0187
12.1282
12.0061
12.0672
Wednesday 2 September 2020 (02/09/2020)
12.1420
12.1482
12.1402
12.0954
12.1178
Tuesday 1 September 2020 (01/09/2020)
12.1588
12.1474
12.1779
12.1258
12.1519

August

Monday 31 August 2020 (31/08/2020)
12.1040
12.1587
12.1436
12.0517
12.0977
Friday 28 August 2020 (28/08/2020)
12.0778
12.0909
12.1038
12.0766
12.0902
Thursday 27 August 2020 (27/08/2020)
12.0566
12.0805
12.0635
12.0471
12.0553
Wednesday 26 August 2020 (26/08/2020)
12.0669
12.0640
12.0591
12.0057
12.0324
Tuesday 25 August 2020 (25/08/2020)
12.0074
12.0679
12.0450
11.9626
12.0038
Monday 24 August 2020 (24/08/2020)
12.0692
12.0068
12.0672
12.0181
12.0427
Friday 21 August 2020 (21/08/2020)
12.0802
12.1010
12.0902
12.0588
12.0745
Thursday 20 August 2020 (20/08/2020)
12.0406
12.0840
12.0712
12.0103
12.0408
Wednesday 19 August 2020 (19/08/2020)
12.1001
12.0414
12.1050
12.0817
12.0934
Tuesday 18 August 2020 (18/08/2020)
12.0304
12.0953
12.0843
12.0163
12.0503
Monday 17 August 2020 (17/08/2020)
11.9955
12.0307
12.0216
12.0162
12.0189
Friday 14 August 2020 (14/08/2020)
12.0365
11.9903
12.0206
11.9961
12.0084
Thursday 13 August 2020 (13/08/2020)
12.0430
12.0376
12.0453
12.0091
12.0272
Wednesday 12 August 2020 (12/08/2020)
11.9941
12.0432
12.0158
12.0152
12.0155
Tuesday 11 August 2020 (11/08/2020)
11.9527
11.9926
12.0249
11.9781
12.0015
Monday 10 August 2020 (10/08/2020)
11.8768
11.9558
11.9498
11.8922
11.9210
Friday 7 August 2020 (07/08/2020)
11.9730
11.9068
11.9623
11.8983
11.9303
Thursday 6 August 2020 (06/08/2020)
12.0441
11.9785
12.0359
12.0206
12.0283
Wednesday 5 August 2020 (05/08/2020)
12.0114
12.0438
12.0525
11.9892
12.0209
Tuesday 4 August 2020 (04/08/2020)
11.9062
12.0124
11.9385
11.8863
11.9124
Monday 3 August 2020 (03/08/2020)
11.9154
11.9060
11.9019
11.8106
11.8563

July

Friday 31 July 2020 (31/07/2020)
11.8902
11.9068
11.8886
11.8831
11.8859
Thursday 30 July 2020 (30/07/2020)
11.9568
11.8925
11.9060
11.8853
11.8957
Wednesday 29 July 2020 (29/07/2020)
11.9294
11.9600
11.9531
11.9289
11.9410
Tuesday 28 July 2020 (28/07/2020)
11.9706
11.9300
11.9234
11.9173
11.9204
Monday 27 July 2020 (27/07/2020)
11.9041
11.9704
11.9321
11.8884
11.9103
Friday 24 July 2020 (24/07/2020)
11.9184
11.9136
11.9037
11.8380
11.8709
Thursday 23 July 2020 (23/07/2020)
11.9080
11.9178
11.9290
11.8743
11.9017
Wednesday 22 July 2020 (22/07/2020)
11.8714
11.9055
11.8904
11.8438
11.8671
Tuesday 21 July 2020 (21/07/2020)
11.7897
11.8682
11.8751
11.7961
11.8356
Monday 20 July 2020 (20/07/2020)
11.7285
11.7945
11.7858
11.7162
11.7510
Friday 17 July 2020 (17/07/2020)
11.7441
11.7395
11.7363
11.6919
11.7141
Thursday 16 July 2020 (16/07/2020)
11.8101
11.7383
11.7808
11.7397
11.7603
Wednesday 15 July 2020 (15/07/2020)
11.7211
11.8084
11.7883
11.7717
11.7800
Tuesday 14 July 2020 (14/07/2020)
11.7229
11.7197
11.7286
11.6722
11.7004
Monday 13 July 2020 (13/07/2020)
11.7349
11.7229
11.7708
11.7297
11.7503
Friday 10 July 2020 (10/07/2020)
11.7597
11.7535
11.7527
11.6985
11.7256
Thursday 9 July 2020 (09/07/2020)
11.8336
11.7602
11.8143
11.8039
11.8091
Wednesday 8 July 2020 (08/07/2020)
11.7704
11.8362
11.8188
11.7007
11.7598
Tuesday 7 July 2020 (07/07/2020)
11.8443
11.7730
11.7844
11.7667
11.7756
Monday 6 July 2020 (06/07/2020)
11.8839
11.8440
11.8650
11.8111
11.8381
Friday 3 July 2020 (03/07/2020)
11.8612
11.8897
12.1663
11.8811
12.0237
Thursday 2 July 2020 (02/07/2020)
11.8486
11.8643
11.8542
11.8345
11.8444
Wednesday 1 July 2020 (01/07/2020)
11.8836
11.8496
11.8533
11.7790
11.8162

June

Tuesday 30 June 2020 (30/06/2020)
11.8168
11.8831
11.8652
11.7651
11.8152
Monday 29 June 2020 (29/06/2020)
11.7941
11.8155
11.8379
11.7786
11.8083
Friday 26 June 2020 (26/06/2020)
11.8307
11.7927
11.8420
11.7949
11.8185
Thursday 25 June 2020 (25/06/2020)
11.8442
11.8403
11.8695
11.8350
11.8523
Wednesday 24 June 2020 (24/06/2020)
11.9219
11.8434
11.9331
11.8840
11.9086
Tuesday 23 June 2020 (23/06/2020)
11.9667
11.9202
11.9274
11.8484
11.8879
Monday 22 June 2020 (22/06/2020)
11.8643
11.9667
11.9634
11.8642
11.9138
Friday 19 June 2020 (19/06/2020)
11.8857
11.8750
11.8893
11.8624
11.8759
Thursday 18 June 2020 (18/06/2020)
11.9071
11.8882
11.9071
11.9050
11.9061
Wednesday 17 June 2020 (17/06/2020)
11.9353
11.9056
11.9510
11.8631
11.9071
Tuesday 16 June 2020 (16/06/2020)
11.9435
11.9379
11.9417
11.9260
11.9339
Monday 15 June 2020 (15/06/2020)
11.8560
11.9452
11.9164
11.7965
11.8565
Friday 12 June 2020 (12/06/2020)
11.8559
11.8994
11.9125
11.8661
11.8893
Thursday 11 June 2020 (11/06/2020)
12.0400
11.8532
12.0069
11.9104
11.9587
Wednesday 10 June 2020 (10/06/2020)
12.0463
12.0472
12.0861
12.0390
12.0626
Tuesday 9 June 2020 (09/06/2020)
12.1000
12.0490
12.0550
11.9759
12.0155
Monday 8 June 2020 (08/06/2020)
12.0696
12.1000
12.0771
11.9912
12.0342
Friday 5 June 2020 (05/06/2020)
12.0106
12.0785
12.0810
11.9912
12.0361
Thursday 4 June 2020 (04/06/2020)
11.9023
12.0133
12.0155
11.8996
11.9576
Wednesday 3 June 2020 (03/06/2020)
11.8296
11.9008
11.8789
11.7799
11.8294
Tuesday 2 June 2020 (02/06/2020)
11.7179
11.8279
11.8268
11.7406
11.7837
Monday 1 June 2020 (01/06/2020)
11.4641
11.7151
11.6791
11.5174
11.5983

May

Friday 29 May 2020 (29/05/2020)
11.4803
11.4873
11.4536
11.4499
11.4518
Thursday 28 May 2020 (28/05/2020)
11.4984
11.4811
11.4917
11.4226
11.4572
Wednesday 27 May 2020 (27/05/2020)
11.4918
11.4995
11.4899
11.4621
11.4760
Tuesday 26 May 2020 (26/05/2020)
11.3345
11.4915
11.4399
11.3806
11.4103
Monday 25 May 2020 (25/05/2020)
11.3196
11.3349
11.3291
11.2666
11.2979
Friday 22 May 2020 (22/05/2020)
11.3541
11.3086
11.3190
11.2879
11.3035
Thursday 21 May 2020 (21/05/2020)
11.3598
11.3545
11.3681
11.3297
11.3489
Wednesday 20 May 2020 (20/05/2020)
11.3138
11.3610
11.3706
11.3458
11.3582
Tuesday 19 May 2020 (19/05/2020)
11.3101
11.3179
11.3439
11.2918
11.3179
Monday 18 May 2020 (18/05/2020)
11.1513
11.3115
11.2738
11.1783
11.2261
Friday 15 May 2020 (15/05/2020)
11.2006
11.1341
11.1879
11.1508
11.1694
Thursday 14 May 2020 (14/05/2020)
11.1585
11.2030
11.1741
11.1480
11.1611
Wednesday 13 May 2020 (13/05/2020)
11.1730
11.1594
11.2213
11.1796
11.2005
Tuesday 12 May 2020 (12/05/2020)
11.2184
11.1729
11.2588
11.1979
11.2284
Monday 11 May 2020 (11/05/2020)
11.2946
11.2170
11.2815
11.1633
11.2224
Friday 8 May 2020 (08/05/2020)
11.2541
11.2991
11.2998
11.2872
11.2935
Thursday 7 May 2020 (07/05/2020)
11.1068
11.2547
11.2137
11.1599
11.1868
Tuesday 5 May 2020 (05/05/2020)
11.1675
11.1929
11.2092
11.2034
11.2063
Monday 4 May 2020 (04/05/2020)
11.1172
11.1666
11.1553
11.0455
11.1004
Friday 1 May 2020 (01/05/2020)
11.2807
11.1258
11.1830
11.1264
11.1547

April

Thursday 30 April 2020 (30/04/2020)
11.3375
11.2778
11.3082
11.3065
11.3074
Wednesday 29 April 2020 (29/04/2020)
11.2475
11.3387
11.2918
11.2079
11.2499
Tuesday 28 April 2020 (28/04/2020)
11.2070
11.2473
11.2727
11.2612
11.2670
Monday 27 April 2020 (27/04/2020)
11.1757
11.2067
11.2139
11.2043
11.2091
Friday 24 April 2020 (24/04/2020)
11.2079
11.1802
11.1865
11.1629
11.1747
Thursday 23 April 2020 (23/04/2020)
11.0876
11.2131
11.1819
11.1716
11.1768
Wednesday 22 April 2020 (22/04/2020)
11.0866
11.0879
11.1379
11.0787
11.1083
Tuesday 21 April 2020 (21/04/2020)
11.1329
11.0878
11.1041
11.0802
11.0922
Monday 20 April 2020 (20/04/2020)
11.2092
11.1305
11.1684
11.1128
11.1406
Friday 17 April 2020 (17/04/2020)
11.2085
11.2405
11.1949
11.1364
11.1657
Thursday 16 April 2020 (16/04/2020)
11.1669
11.2080
11.1684
11.1449
11.1567
Wednesday 15 April 2020 (15/04/2020)
11.3603
11.1649
11.2490
11.1810
11.2150
Tuesday 14 April 2020 (14/04/2020)
11.3700
11.3579
11.3414
11.1854
11.2634
Monday 13 April 2020 (13/04/2020)
11.2863
11.3716
11.3091
11.1666
11.2379
Friday 10 April 2020 (10/04/2020)
11.2856
11.3015
11.3371
11.2688
11.3030
Thursday 9 April 2020 (09/04/2020)
11.2333
11.2819
11.2551
11.2068
11.2310
Wednesday 8 April 2020 (08/04/2020)
11.2463
11.2315
11.2001
11.1729
11.1865
Tuesday 7 April 2020 (07/04/2020)
11.1432
11.2465
11.2436
11.1583
11.2010
Monday 6 April 2020 (06/04/2020)
11.0413
11.1459
11.1484
11.1149
11.1317
Friday 3 April 2020 (03/04/2020)
11.1315
11.0882
11.1052
11.1033
11.1043
Thursday 2 April 2020 (02/04/2020)
11.1147
11.1345
11.1306
11.1059
11.1183
Wednesday 1 April 2020 (01/04/2020)
11.1699
11.1139
11.1112
11.0835
11.0974

March

Tuesday 31 March 2020 (31/03/2020)
11.1072
11.1674
11.1530
11.0131
11.0831
Monday 30 March 2020 (30/03/2020)
10.9863
11.1088
11.1370
11.0750
11.1060
Friday 27 March 2020 (27/03/2020)
11.2038
11.2411
11.2279
11.1776
11.2028
Thursday 26 March 2020 (26/03/2020)
11.0644
11.2066
11.1905
11.0469
11.1187
Wednesday 25 March 2020 (25/03/2020)
10.8902
11.0620
10.9677
10.9651
10.9664
Tuesday 24 March 2020 (24/03/2020)
10.8622
10.8939
10.8902
10.8628
10.8765
Monday 23 March 2020 (23/03/2020)
10.8688
10.8654
10.8770
10.8557
10.8664
Friday 20 March 2020 (20/03/2020)
10.8507
11.3242
13.1002
10.9612
12.0307
Thursday 19 March 2020 (19/03/2020)
10.8766
10.8537
10.9097
10.8956
10.9027
Wednesday 18 March 2020 (18/03/2020)
11.0442
10.8837
11.0558
10.9355
10.9957
Tuesday 17 March 2020 (17/03/2020)
11.2290
11.0455
11.1826
11.1069
11.1448
Monday 16 March 2020 (16/03/2020)
11.3172
11.2302
11.3305
11.3078
11.3192
Friday 13 March 2020 (13/03/2020)
11.2496
11.3627
12.0970
11.2972
11.6971
Thursday 12 March 2020 (12/03/2020)
11.3872
11.2447
11.3586
11.3474
11.3530
Wednesday 11 March 2020 (11/03/2020)
11.4346
11.3860
11.4512
11.4093
11.4303
Tuesday 10 March 2020 (10/03/2020)
11.4748
11.4391
11.4726
11.4655
11.4691
Monday 9 March 2020 (09/03/2020)
11.3594
11.4787
11.4872
11.3535
11.4204
Friday 6 March 2020 (06/03/2020)
11.6643
11.6298
11.6426
11.6339
11.6383
Thursday 5 March 2020 (05/03/2020)
11.6753
11.6661
11.6484
11.6103
11.6294
Wednesday 4 March 2020 (04/03/2020)
11.6818
11.6772
11.6636
11.6627
11.6632
Tuesday 3 March 2020 (03/03/2020)
11.7199
11.6817
11.6856
11.6831
11.6844
Monday 2 March 2020 (02/03/2020)
11.6193
11.7240
11.7263
11.6893
11.7078

February

Friday 28 February 2020 (28/02/2020)
11.6650
11.6374
11.6541
11.6034
11.6288
Thursday 27 February 2020 (27/02/2020)
11.6719
11.6642
11.7015
11.6337
11.6676
Wednesday 26 February 2020 (26/02/2020)
11.7195
11.6712
11.7589
11.6739
11.7164
Tuesday 25 February 2020 (25/02/2020)
11.6942
11.7198
11.7142
11.6855
11.6999
Monday 24 February 2020 (24/02/2020)
11.7309
11.6925
11.7188
11.6771
11.6980
Friday 21 February 2020 (21/02/2020)
11.7170
11.7458
11.7462
11.6937
11.7200
Thursday 20 February 2020 (20/02/2020)
11.7833
11.7162
11.7612
11.7158
11.7385
Wednesday 19 February 2020 (19/02/2020)
11.7591
11.7839
11.7855
11.7693
11.7774
Tuesday 18 February 2020 (18/02/2020)
11.8005
11.7585
11.7745
11.7630
11.7688
Monday 17 February 2020 (17/02/2020)
11.8270
11.8004
11.8293
11.7246
11.7770
Friday 14 February 2020 (14/02/2020)
11.8190
11.8312
11.8316
11.7767
11.8042
Thursday 13 February 2020 (13/02/2020)
11.8456
11.8176
11.8416
11.7834
11.8125
Wednesday 12 February 2020 (12/02/2020)
11.8113
11.8467
11.8356
11.7938
11.8147
Tuesday 11 February 2020 (11/02/2020)
11.7933
11.8112
11.8182
11.7242
11.7712
Monday 10 February 2020 (10/02/2020)
11.8315
11.7950
11.7915
11.7369
11.7642
Friday 7 February 2020 (07/02/2020)
11.8419
11.8317
11.8201
11.7933
11.8067
Thursday 6 February 2020 (06/02/2020)
11.8612
11.8411
11.8645
11.8479
11.8562
Wednesday 5 February 2020 (05/02/2020)
11.8822
11.8605
11.8803
11.8302
11.8553
Tuesday 4 February 2020 (04/02/2020)
11.8883
11.8791
11.8855
11.8665
11.8760
Monday 3 February 2020 (03/02/2020)
11.9215
11.8887
11.9257
11.8778
11.9018

January

Friday 31 January 2020 (31/01/2020)
11.9439
11.9178
11.9209
11.8899
11.9054
Thursday 30 January 2020 (30/01/2020)
11.9608
11.9479
11.9585
11.9270
11.9428
Wednesday 29 January 2020 (29/01/2020)
11.9867
11.9589
11.9768
11.9517
11.9643
Tuesday 28 January 2020 (28/01/2020)
11.9569
11.9859
11.9625
11.9096
11.9361
Monday 27 January 2020 (27/01/2020)
11.9877
11.9565
11.9730
11.9550
11.9640
Friday 24 January 2020 (24/01/2020)
11.9954
12.0025
11.9991
11.9231
11.9611
Thursday 23 January 2020 (23/01/2020)
12.0034
11.9965
11.9968
11.9942
11.9955
Wednesday 22 January 2020 (22/01/2020)
12.0630
12.0071
12.0462
12.0278
12.0370
Tuesday 21 January 2020 (21/01/2020)
12.0837
12.0648
12.0936
12.0631
12.0784
Monday 20 January 2020 (20/01/2020)
12.0949
12.0829
12.0920
12.0135
12.0528
Friday 17 January 2020 (17/01/2020)
12.1202
12.0977
12.1217
12.0422
12.0820
Thursday 16 January 2020 (16/01/2020)
12.1445
12.1226
12.1303
12.0350
12.0827
Wednesday 15 January 2020 (15/01/2020)
12.1373
12.1464
12.1630
12.0135
12.0883
Tuesday 14 January 2020 (14/01/2020)
12.1854
12.1353
12.1535
12.1146
12.1341
Monday 13 January 2020 (13/01/2020)
12.1133
12.1852
12.2203
12.0566
12.1385
Friday 10 January 2020 (10/01/2020)
12.2286
12.2571
12.2233
12.1873
12.2053
Thursday 9 January 2020 (09/01/2020)
12.2798
12.2266
12.2902
12.1242
12.2072
Wednesday 8 January 2020 (08/01/2020)
12.3463
12.2793
12.3511
12.2841
12.3176
Tuesday 7 January 2020 (07/01/2020)
12.3826
12.3474
12.3807
12.2992
12.3400
Monday 6 January 2020 (06/01/2020)
12.3305
12.3861
12.3816
12.3374
12.3595
Friday 3 January 2020 (03/01/2020)
12.3331
12.3528
12.3399
12.2432
12.2916
Thursday 2 January 2020 (02/01/2020)
12.3481
12.3386
12.3474
12.2856
12.3165
Wednesday 1 January 2020 (01/01/2020)
12.3522
12.3484
12.3554
12.3492
12.3523