Canadian Dollar-Egyptian Pound History: 2019
Go
Set AlertDaily CAD/EGP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 13.5835, reached on 11/01/2019
The lowest level of 2019 was 12.0186 reached 29/11/2019
The average level of 2019 was 12.6613
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/EGP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 12.2780 | 12.3356 | 12.6574 | 12.3413 | 12.4994 |
| Monday 30 December 2019 (30/12/2019) | 12.2455 | 12.2784 | 12.2894 | 12.2745 | 12.2820 |
| Friday 27 December 2019 (27/12/2019) | 12.2178 | 12.2604 | 12.2381 | 12.2076 | 12.2229 |
| Thursday 26 December 2019 (26/12/2019) | 12.1820 | 12.2155 | 12.2314 | 12.1895 | 12.2105 |
| Wednesday 25 December 2019 (25/12/2019) | 12.1883 | 12.1816 | 12.1806 | 12.1718 | 12.1762 |
| Tuesday 24 December 2019 (24/12/2019) | 12.1993 | 12.1847 | 12.1954 | 12.1558 | 12.1756 |
| Monday 23 December 2019 (23/12/2019) | 12.1853 | 12.1984 | 12.2143 | 12.2003 | 12.2073 |
| Friday 20 December 2019 (20/12/2019) | 12.2126 | 12.1846 | 12.1630 | 12.1596 | 12.1613 |
| Thursday 19 December 2019 (19/12/2019) | 12.2260 | 12.2139 | 12.2312 | 12.2140 | 12.2226 |
| Wednesday 18 December 2019 (18/12/2019) | 12.1628 | 12.2265 | 12.2129 | 12.1839 | 12.1984 |
| Tuesday 17 December 2019 (17/12/2019) | 12.1655 | 12.1654 | 12.1714 | 12.1184 | 12.1449 |
| Monday 16 December 2019 (16/12/2019) | 12.2049 | 12.1729 | 12.2347 | 12.1706 | 12.2027 |
| Friday 13 December 2019 (13/12/2019) | 12.2429 | 12.2264 | 12.2303 | 12.2140 | 12.2222 |
| Thursday 12 December 2019 (12/12/2019) | 12.2471 | 12.2414 | 12.2282 | 12.2129 | 12.2206 |
| Wednesday 11 December 2019 (11/12/2019) | 12.1950 | 12.2440 | 12.2208 | 12.1208 | 12.1708 |
| Tuesday 10 December 2019 (10/12/2019) | 12.1608 | 12.1943 | 12.1941 | 12.1438 | 12.1690 |
| Monday 9 December 2019 (09/12/2019) | 12.1681 | 12.1574 | 12.1806 | 12.1477 | 12.1642 |
| Friday 6 December 2019 (06/12/2019) | 12.2325 | 12.1725 | 12.1766 | 12.1644 | 12.1705 |
| Thursday 5 December 2019 (05/12/2019) | 12.2023 | 12.2313 | 12.3330 | 12.2055 | 12.2693 |
| Wednesday 4 December 2019 (04/12/2019) | 12.1151 | 12.2012 | 12.1564 | 12.0959 | 12.1262 |
| Tuesday 3 December 2019 (03/12/2019) | 12.0824 | 12.1136 | 12.1154 | 12.0876 | 12.1015 |
| Monday 2 December 2019 (02/12/2019) | 12.1193 | 12.0825 | 12.1181 | 12.0237 | 12.0709 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.1256 | 12.1363 | 12.1137 | 12.0186 | 12.0662 |
| Thursday 28 November 2019 (28/11/2019) | 12.1183 | 12.1237 | 12.1329 | 12.0364 | 12.0847 |
| Wednesday 27 November 2019 (27/11/2019) | 12.1291 | 12.1178 | 12.1239 | 12.1208 | 12.1224 |
| Tuesday 26 November 2019 (26/11/2019) | 12.1156 | 12.1339 | 12.1110 | 12.0571 | 12.0841 |
| Monday 25 November 2019 (25/11/2019) | 12.0965 | 12.1165 | 12.1142 | 12.0487 | 12.0815 |
| Friday 22 November 2019 (22/11/2019) | 12.1119 | 12.0928 | 12.1117 | 12.0704 | 12.0911 |
| Thursday 21 November 2019 (21/11/2019) | 12.0854 | 12.1123 | 12.1141 | 12.1046 | 12.1094 |
| Wednesday 20 November 2019 (20/11/2019) | 12.1145 | 12.0855 | 12.0899 | 12.0335 | 12.0617 |
| Tuesday 19 November 2019 (19/11/2019) | 12.2018 | 12.1148 | 12.1854 | 12.1066 | 12.1460 |
| Monday 18 November 2019 (18/11/2019) | 12.1803 | 12.1969 | 12.1915 | 12.1644 | 12.1780 |
| Friday 15 November 2019 (15/11/2019) | 12.1576 | 12.1584 | 12.1728 | 12.1178 | 12.1453 |
| Thursday 14 November 2019 (14/11/2019) | 12.1628 | 12.1572 | 12.1494 | 12.0541 | 12.1018 |
| Wednesday 13 November 2019 (13/11/2019) | 12.1710 | 12.1660 | 12.1646 | 12.1158 | 12.1402 |
| Tuesday 12 November 2019 (12/11/2019) | 12.1893 | 12.1707 | 12.1938 | 12.1316 | 12.1627 |
| Monday 11 November 2019 (11/11/2019) | 12.1919 | 12.1890 | 12.2103 | 12.1727 | 12.1915 |
| Friday 8 November 2019 (08/11/2019) | 12.2347 | 12.1932 | 12.1837 | 12.1428 | 12.1633 |
| Thursday 7 November 2019 (07/11/2019) | 12.2228 | 12.2358 | 12.2600 | 12.1802 | 12.2201 |
| Wednesday 6 November 2019 (06/11/2019) | 12.2448 | 12.2224 | 12.2574 | 12.1971 | 12.2273 |
| Tuesday 5 November 2019 (05/11/2019) | 12.2343 | 12.2486 | 12.2811 | 12.2577 | 12.2694 |
| Monday 4 November 2019 (04/11/2019) | 12.2650 | 12.2362 | 12.2748 | 12.2320 | 12.2534 |
| Friday 1 November 2019 (01/11/2019) | 12.2410 | 12.2659 | 12.2427 | 12.2357 | 12.2392 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12.2439 | 12.2387 | 12.2585 | 12.2392 | 12.2489 |
| Wednesday 30 October 2019 (30/10/2019) | 12.3081 | 12.2427 | 12.2902 | 12.2581 | 12.2742 |
| Tuesday 29 October 2019 (29/10/2019) | 12.3463 | 12.3061 | 12.3251 | 12.3243 | 12.3247 |
| Monday 28 October 2019 (28/10/2019) | 12.3315 | 12.3454 | 12.3531 | 12.2708 | 12.3120 |
| Friday 25 October 2019 (25/10/2019) | 12.3395 | 12.3444 | 12.3405 | 12.2863 | 12.3134 |
| Thursday 24 October 2019 (24/10/2019) | 12.3660 | 12.3400 | 12.4327 | 12.3165 | 12.3746 |
| Wednesday 23 October 2019 (23/10/2019) | 12.3521 | 12.3676 | 12.3668 | 12.3290 | 12.3479 |
| Tuesday 22 October 2019 (22/10/2019) | 12.3612 | 12.3585 | 12.3710 | 12.3639 | 12.3675 |
| Monday 21 October 2019 (21/10/2019) | 12.3752 | 12.3626 | 12.3558 | 12.3369 | 12.3464 |
| Friday 18 October 2019 (18/10/2019) | 12.3389 | 12.3734 | 12.3633 | 12.3078 | 12.3356 |
| Thursday 17 October 2019 (17/10/2019) | 12.2775 | 12.3399 | 12.2995 | 12.2696 | 12.2846 |
| Wednesday 16 October 2019 (16/10/2019) | 12.2822 | 12.2779 | 12.2723 | 12.2396 | 12.2560 |
| Tuesday 15 October 2019 (15/10/2019) | 12.2797 | 12.2839 | 12.2683 | 12.2441 | 12.2562 |
| Monday 14 October 2019 (14/10/2019) | 12.3323 | 12.2796 | 12.2783 | 12.2175 | 12.2479 |
| Friday 11 October 2019 (11/10/2019) | 12.2345 | 12.3279 | 12.2838 | 12.2490 | 12.2664 |
| Thursday 10 October 2019 (10/10/2019) | 12.2145 | 12.2351 | 12.2285 | 12.1640 | 12.1963 |
| Wednesday 9 October 2019 (09/10/2019) | 12.2106 | 12.2089 | 12.2391 | 12.2162 | 12.2277 |
| Tuesday 8 October 2019 (08/10/2019) | 12.2431 | 12.2106 | 12.2745 | 12.1924 | 12.2335 |
| Monday 7 October 2019 (07/10/2019) | 12.2333 | 12.2446 | 12.2514 | 12.2105 | 12.2310 |
| Friday 4 October 2019 (04/10/2019) | 12.2143 | 12.2372 | 12.2445 | 12.2221 | 12.2333 |
| Thursday 3 October 2019 (03/10/2019) | 12.2385 | 12.2124 | 12.2314 | 12.1509 | 12.1912 |
| Wednesday 2 October 2019 (02/10/2019) | 12.2969 | 12.2390 | 12.2508 | 12.2440 | 12.2474 |
| Tuesday 1 October 2019 (01/10/2019) | 12.2785 | 12.2959 | 12.2697 | 12.2469 | 12.2583 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 12.3059 | 12.2778 | 12.3034 | 12.2082 | 12.2558 |
| Friday 27 September 2019 (27/09/2019) | 12.2746 | 12.2992 | 12.2769 | 12.2448 | 12.2609 |
| Thursday 26 September 2019 (26/09/2019) | 12.2657 | 12.2771 | 12.3000 | 12.2485 | 12.2743 |
| Wednesday 25 September 2019 (25/09/2019) | 12.3040 | 12.2631 | 12.2899 | 12.2765 | 12.2832 |
| Tuesday 24 September 2019 (24/09/2019) | 12.2794 | 12.3017 | 12.2978 | 12.2643 | 12.2811 |
| Monday 23 September 2019 (23/09/2019) | 12.2779 | 12.2804 | 12.2691 | 12.2246 | 12.2469 |
| Friday 20 September 2019 (20/09/2019) | 12.2856 | 12.2939 | 12.2775 | 12.2330 | 12.2553 |
| Thursday 19 September 2019 (19/09/2019) | 12.2766 | 12.2865 | 12.2926 | 12.1501 | 12.2214 |
| Wednesday 18 September 2019 (18/09/2019) | 12.3175 | 12.2800 | 12.2943 | 12.2230 | 12.2587 |
| Tuesday 17 September 2019 (17/09/2019) | 12.3260 | 12.3160 | 12.3196 | 12.3029 | 12.3113 |
| Monday 16 September 2019 (16/09/2019) | 12.4037 | 12.3240 | 12.4069 | 12.2695 | 12.3382 |
| Friday 13 September 2019 (13/09/2019) | 12.4145 | 12.3492 | 12.4108 | 12.3506 | 12.3807 |
| Thursday 12 September 2019 (12/09/2019) | 12.4454 | 12.4191 | 12.4221 | 12.3622 | 12.3922 |
| Wednesday 11 September 2019 (11/09/2019) | 12.5063 | 12.4443 | 12.4781 | 12.3998 | 12.4390 |
| Tuesday 10 September 2019 (10/09/2019) | 12.4831 | 12.5044 | 12.4957 | 12.4176 | 12.4567 |
| Monday 9 September 2019 (09/09/2019) | 12.4234 | 12.4835 | 12.5087 | 12.4738 | 12.4913 |
| Friday 6 September 2019 (06/09/2019) | 12.4391 | 12.5155 | 12.5155 | 12.4515 | 12.4835 |
| Thursday 5 September 2019 (05/09/2019) | 12.4769 | 12.4381 | 12.4706 | 12.4558 | 12.4632 |
| Wednesday 4 September 2019 (04/09/2019) | 12.3892 | 12.4768 | 12.4310 | 12.3991 | 12.4151 |
| Tuesday 3 September 2019 (03/09/2019) | 12.4033 | 12.3927 | 12.4071 | 12.3783 | 12.3927 |
| Monday 2 September 2019 (02/09/2019) | 12.3976 | 12.4025 | 12.4230 | 12.3898 | 12.4064 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 12.4441 | 12.4077 | 12.4452 | 12.3849 | 12.4151 |
| Thursday 29 August 2019 (29/08/2019) | 12.4279 | 12.4445 | 12.4532 | 12.4053 | 12.4293 |
| Wednesday 28 August 2019 (28/08/2019) | 12.4438 | 12.4283 | 12.4709 | 12.4077 | 12.4393 |
| Tuesday 27 August 2019 (27/08/2019) | 12.4805 | 12.4451 | 12.4632 | 12.4621 | 12.4627 |
| Monday 26 August 2019 (26/08/2019) | 12.2490 | 12.4811 | 12.4550 | 12.3582 | 12.4066 |
| Friday 23 August 2019 (23/08/2019) | 12.4456 | 12.4652 | 12.4396 | 12.4157 | 12.4277 |
| Thursday 22 August 2019 (22/08/2019) | 12.4777 | 12.4476 | 12.4798 | 12.4393 | 12.4596 |
| Wednesday 21 August 2019 (21/08/2019) | 12.4512 | 12.4817 | 12.4848 | 12.4568 | 12.4708 |
| Tuesday 20 August 2019 (20/08/2019) | 12.4347 | 12.4488 | 12.4639 | 12.4297 | 12.4468 |
| Monday 19 August 2019 (19/08/2019) | 12.4776 | 12.4380 | 12.4703 | 12.4585 | 12.4644 |
| Friday 16 August 2019 (16/08/2019) | 12.4334 | 12.4846 | 12.4552 | 12.4402 | 12.4477 |
| Thursday 15 August 2019 (15/08/2019) | 12.4558 | 12.4346 | 12.4665 | 12.4250 | 12.4458 |
| Wednesday 14 August 2019 (14/08/2019) | 12.5327 | 12.4564 | 12.4942 | 12.4901 | 12.4922 |
| Tuesday 13 August 2019 (13/08/2019) | 12.5177 | 12.5302 | 12.4807 | 12.4642 | 12.4725 |
| Monday 12 August 2019 (12/08/2019) | 12.5011 | 12.5152 | 12.5126 | 12.5043 | 12.5085 |
| Friday 9 August 2019 (09/08/2019) | 12.5066 | 12.5071 | 12.5071 | 12.5052 | 12.5062 |
| Thursday 8 August 2019 (08/08/2019) | 12.4275 | 12.5068 | 12.4767 | 12.4679 | 12.4723 |
| Wednesday 7 August 2019 (07/08/2019) | 12.4504 | 12.4285 | 12.4345 | 12.3469 | 12.3907 |
| Tuesday 6 August 2019 (06/08/2019) | 12.5146 | 12.4495 | 12.5103 | 12.4904 | 12.5004 |
| Monday 5 August 2019 (05/08/2019) | 12.5396 | 12.5144 | 12.5195 | 12.4827 | 12.5011 |
| Friday 2 August 2019 (02/08/2019) | 12.5343 | 12.5409 | 12.5226 | 12.4571 | 12.4899 |
| Thursday 1 August 2019 (01/08/2019) | 12.5245 | 12.5308 | 12.5298 | 12.4458 | 12.4878 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.5808 | 12.5252 | 12.5870 | 12.5660 | 12.5765 |
| Tuesday 30 July 2019 (30/07/2019) | 12.5843 | 12.5815 | 12.5859 | 12.5229 | 12.5544 |
| Monday 29 July 2019 (29/07/2019) | 12.5764 | 12.5877 | 12.5956 | 12.5585 | 12.5771 |
| Friday 26 July 2019 (26/07/2019) | 12.5910 | 12.5867 | 12.5805 | 12.5738 | 12.5772 |
| Thursday 25 July 2019 (25/07/2019) | 12.6222 | 12.5926 | 12.6189 | 12.5781 | 12.5985 |
| Wednesday 24 July 2019 (24/07/2019) | 12.6326 | 12.6238 | 12.6364 | 12.6059 | 12.6212 |
| Tuesday 23 July 2019 (23/07/2019) | 12.6446 | 12.6347 | 12.6343 | 12.5984 | 12.6164 |
| Monday 22 July 2019 (22/07/2019) | 12.7134 | 12.6437 | 12.6950 | 12.6321 | 12.6636 |
| Friday 19 July 2019 (19/07/2019) | 12.7345 | 12.7077 | 12.6978 | 12.6831 | 12.6905 |
| Thursday 18 July 2019 (18/07/2019) | 12.7126 | 12.7303 | 12.7297 | 12.6682 | 12.6990 |
| Wednesday 17 July 2019 (17/07/2019) | 12.6886 | 12.7125 | 12.7112 | 12.6770 | 12.6941 |
| Tuesday 16 July 2019 (16/07/2019) | 12.7162 | 12.6874 | 12.7084 | 12.6902 | 12.6993 |
| Monday 15 July 2019 (15/07/2019) | 12.7363 | 12.7180 | 12.7861 | 12.6904 | 12.7383 |
| Friday 12 July 2019 (12/07/2019) | 12.6790 | 12.7443 | 12.7341 | 12.6594 | 12.6968 |
| Thursday 11 July 2019 (11/07/2019) | 12.6971 | 12.6845 | 12.7251 | 12.6912 | 12.7082 |
| Wednesday 10 July 2019 (10/07/2019) | 12.6374 | 12.6948 | 12.6827 | 12.6660 | 12.6744 |
| Tuesday 9 July 2019 (09/07/2019) | 12.6600 | 12.6377 | 12.6627 | 12.5818 | 12.6223 |
| Monday 8 July 2019 (08/07/2019) | 12.6983 | 12.6602 | 12.6920 | 12.6801 | 12.6861 |
| Friday 5 July 2019 (05/07/2019) | 12.7276 | 12.7035 | 12.7141 | 12.6619 | 12.6880 |
| Thursday 4 July 2019 (04/07/2019) | 12.7157 | 12.7284 | 12.7060 | 12.6482 | 12.6771 |
| Wednesday 3 July 2019 (03/07/2019) | 12.6857 | 12.7128 | 12.7121 | 12.6552 | 12.6837 |
| Tuesday 2 July 2019 (02/07/2019) | 12.6503 | 12.6850 | 12.7077 | 12.6095 | 12.6586 |
| Monday 1 July 2019 (01/07/2019) | 12.7509 | 12.7067 | 12.7634 | 12.7117 | 12.7376 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 12.7352 | 12.7395 | 12.7483 | 12.6731 | 12.7107 |
| Thursday 27 June 2019 (27/06/2019) | 12.7090 | 12.7336 | 12.7218 | 12.7199 | 12.7209 |
| Wednesday 26 June 2019 (26/06/2019) | 12.6579 | 12.7108 | 12.6872 | 12.6667 | 12.6770 |
| Tuesday 25 June 2019 (25/06/2019) | 12.6495 | 12.6600 | 12.6643 | 12.6511 | 12.6577 |
| Monday 24 June 2019 (24/06/2019) | 12.6172 | 12.6500 | 12.6589 | 12.6270 | 12.6430 |
| Friday 21 June 2019 (21/06/2019) | 12.6439 | 12.6074 | 12.6033 | 12.5646 | 12.5840 |
| Thursday 20 June 2019 (20/06/2019) | 12.6010 | 12.6437 | 12.6590 | 12.6345 | 12.6468 |
| Wednesday 19 June 2019 (19/06/2019) | 12.5228 | 12.6014 | 12.5592 | 12.5127 | 12.5360 |
| Tuesday 18 June 2019 (18/06/2019) | 12.4796 | 12.5217 | 12.5059 | 12.4436 | 12.4748 |
| Monday 17 June 2019 (17/06/2019) | 12.4537 | 12.4783 | 12.4957 | 12.4815 | 12.4886 |
| Friday 14 June 2019 (14/06/2019) | 12.5598 | 12.4868 | 12.5456 | 12.4868 | 12.5162 |
| Thursday 13 June 2019 (13/06/2019) | 12.5258 | 12.5592 | 12.5752 | 12.5055 | 12.5404 |
| Wednesday 12 June 2019 (12/06/2019) | 12.6070 | 12.5273 | 12.5904 | 12.5325 | 12.5615 |
| Tuesday 11 June 2019 (11/06/2019) | 12.6021 | 12.6037 | 12.5890 | 12.5487 | 12.5689 |
| Monday 10 June 2019 (10/06/2019) | 12.6297 | 12.6036 | 12.6296 | 12.5302 | 12.5799 |
| Friday 7 June 2019 (07/06/2019) | 12.5522 | 12.6200 | 12.5551 | 12.5407 | 12.5479 |
| Thursday 6 June 2019 (06/06/2019) | 12.4871 | 12.5478 | 12.5092 | 12.4734 | 12.4913 |
| Wednesday 5 June 2019 (05/06/2019) | 12.4998 | 12.4875 | 12.5097 | 12.4449 | 12.4773 |
| Tuesday 4 June 2019 (04/06/2019) | 12.4542 | 12.4995 | 12.4817 | 12.4211 | 12.4514 |
| Monday 3 June 2019 (03/06/2019) | 12.3648 | 12.4541 | 12.4065 | 12.3840 | 12.3953 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 12.3876 | 12.3814 | 12.3788 | 12.3081 | 12.3435 |
| Thursday 30 May 2019 (30/05/2019) | 12.4302 | 12.3898 | 12.4546 | 12.4161 | 12.4354 |
| Wednesday 29 May 2019 (29/05/2019) | 12.4649 | 12.4297 | 12.4321 | 12.4220 | 12.4271 |
| Tuesday 28 May 2019 (28/05/2019) | 12.4341 | 12.4678 | 12.5038 | 12.4519 | 12.4779 |
| Monday 27 May 2019 (27/05/2019) | 12.5309 | 12.5067 | 12.5453 | 12.4841 | 12.5147 |
| Friday 24 May 2019 (24/05/2019) | 12.4981 | 12.5378 | 12.5333 | 12.4738 | 12.5036 |
| Thursday 23 May 2019 (23/05/2019) | 12.5891 | 12.5034 | 12.5783 | 12.4598 | 12.5191 |
| Wednesday 22 May 2019 (22/05/2019) | 12.6827 | 12.5959 | 12.6837 | 12.6035 | 12.6436 |
| Tuesday 21 May 2019 (21/05/2019) | 12.6621 | 12.6838 | 12.6954 | 12.6225 | 12.6590 |
| Monday 20 May 2019 (20/05/2019) | 12.6519 | 12.6632 | 12.6825 | 12.6076 | 12.6451 |
| Friday 17 May 2019 (17/05/2019) | 12.6481 | 12.6536 | 12.6372 | 12.6319 | 12.6346 |
| Thursday 16 May 2019 (16/05/2019) | 12.6894 | 12.6494 | 12.6923 | 12.6852 | 12.6888 |
| Wednesday 15 May 2019 (15/05/2019) | 12.6681 | 12.6902 | 12.6733 | 12.6689 | 12.6711 |
| Tuesday 14 May 2019 (14/05/2019) | 12.6527 | 12.6672 | 12.6662 | 12.6329 | 12.6496 |
| Monday 13 May 2019 (13/05/2019) | 12.7201 | 12.6517 | 12.7139 | 12.6624 | 12.6882 |
| Friday 10 May 2019 (10/05/2019) | 12.7015 | 12.7512 | 12.7126 | 12.6921 | 12.7024 |
| Thursday 9 May 2019 (09/05/2019) | 12.7174 | 12.7030 | 12.7089 | 12.6404 | 12.6747 |
| Wednesday 8 May 2019 (08/05/2019) | 12.7147 | 12.7169 | 12.7552 | 12.6758 | 12.7155 |
| Tuesday 7 May 2019 (07/05/2019) | 12.7345 | 12.7166 | 12.8268 | 12.6812 | 12.7540 |
| Monday 6 May 2019 (06/05/2019) | 12.7533 | 12.7347 | 12.7501 | 12.7437 | 12.7469 |
| Friday 3 May 2019 (03/05/2019) | 12.7385 | 12.7916 | 12.7783 | 12.6626 | 12.7205 |
| Thursday 2 May 2019 (02/05/2019) | 12.7766 | 12.7393 | 12.7622 | 12.7286 | 12.7454 |
| Wednesday 1 May 2019 (01/05/2019) | 12.8100 | 12.7793 | 12.8151 | 12.7644 | 12.7898 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 12.7493 | 12.8109 | 12.8082 | 12.7375 | 12.7729 |
| Monday 29 April 2019 (29/04/2019) | 12.7377 | 12.7489 | 12.7386 | 12.6798 | 12.7092 |
| Friday 26 April 2019 (26/04/2019) | 12.7322 | 12.7493 | 12.7394 | 12.6789 | 12.7092 |
| Thursday 25 April 2019 (25/04/2019) | 12.7114 | 12.7283 | 12.7178 | 12.6355 | 12.6767 |
| Wednesday 24 April 2019 (24/04/2019) | 12.7674 | 12.7141 | 12.7122 | 12.6919 | 12.7021 |
| Tuesday 23 April 2019 (23/04/2019) | 12.8482 | 12.7619 | 12.8088 | 12.7879 | 12.7984 |
| Monday 22 April 2019 (22/04/2019) | 12.8278 | 12.8481 | 12.8515 | 12.8393 | 12.8454 |
| Friday 19 April 2019 (19/04/2019) | 12.8545 | 12.8206 | 12.8461 | 12.8261 | 12.8361 |
| Thursday 18 April 2019 (18/04/2019) | 12.9113 | 12.8568 | 12.9147 | 12.8508 | 12.8828 |
| Wednesday 17 April 2019 (17/04/2019) | 12.9409 | 12.9117 | 12.9667 | 12.9046 | 12.9357 |
| Tuesday 16 April 2019 (16/04/2019) | 12.9578 | 12.9407 | 12.9577 | 12.9420 | 12.9499 |
| Monday 15 April 2019 (15/04/2019) | 12.9622 | 12.9578 | 12.9685 | 12.9470 | 12.9578 |
| Friday 12 April 2019 (12/04/2019) | 12.8707 | 12.9853 | 12.9789 | 12.9374 | 12.9582 |
| Thursday 11 April 2019 (11/04/2019) | 12.9923 | 12.9252 | 12.9926 | 12.9029 | 12.9478 |
| Wednesday 10 April 2019 (10/04/2019) | 12.9864 | 12.9936 | 13.0141 | 12.9417 | 12.9779 |
| Tuesday 9 April 2019 (09/04/2019) | 13.0011 | 12.9881 | 13.0404 | 12.9867 | 13.0136 |
| Monday 8 April 2019 (08/04/2019) | 12.9445 | 12.9994 | 12.9786 | 12.9054 | 12.9420 |
| Friday 5 April 2019 (05/04/2019) | 12.9381 | 12.9342 | 12.9417 | 12.9037 | 12.9227 |
| Thursday 4 April 2019 (04/04/2019) | 12.9736 | 12.9382 | 12.9636 | 12.9475 | 12.9556 |
| Wednesday 3 April 2019 (03/04/2019) | 12.9650 | 12.9746 | 13.0407 | 12.9802 | 13.0105 |
| Tuesday 2 April 2019 (02/04/2019) | 13.0069 | 12.9648 | 12.9700 | 12.9471 | 12.9586 |
| Monday 1 April 2019 (01/04/2019) | 12.9700 | 13.0081 | 12.9923 | 12.9709 | 12.9816 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 12.8868 | 12.9627 | 12.9556 | 12.8906 | 12.9231 |
| Thursday 28 March 2019 (28/03/2019) | 12.8982 | 12.8878 | 12.9076 | 12.8839 | 12.8958 |
| Wednesday 27 March 2019 (27/03/2019) | 12.9188 | 12.8984 | 12.9556 | 12.8938 | 12.9247 |
| Tuesday 26 March 2019 (26/03/2019) | 12.8989 | 12.9203 | 12.9114 | 12.8817 | 12.8966 |
| Monday 25 March 2019 (25/03/2019) | 12.7581 | 12.9004 | 12.8857 | 12.8075 | 12.8466 |
| Friday 22 March 2019 (22/03/2019) | 12.8899 | 12.8504 | 12.8806 | 12.8471 | 12.8639 |
| Thursday 21 March 2019 (21/03/2019) | 12.9832 | 12.8931 | 13.0661 | 13.0086 | 13.0374 |
| Wednesday 20 March 2019 (20/03/2019) | 12.9611 | 12.9859 | 13.0131 | 12.9342 | 12.9737 |
| Tuesday 19 March 2019 (19/03/2019) | 12.9611 | 12.9609 | 13.0564 | 13.0018 | 13.0291 |
| Monday 18 March 2019 (18/03/2019) | 13.0364 | 12.9598 | 13.0353 | 12.9546 | 12.9950 |
| Friday 15 March 2019 (15/03/2019) | 13.0428 | 13.0327 | 13.0348 | 13.0180 | 13.0264 |
| Thursday 14 March 2019 (14/03/2019) | 13.0779 | 13.0435 | 13.0750 | 12.9807 | 13.0279 |
| Wednesday 13 March 2019 (13/03/2019) | 13.0160 | 13.0856 | 13.0812 | 13.0154 | 13.0483 |
| Tuesday 12 March 2019 (12/03/2019) | 12.9999 | 13.0122 | 13.0275 | 12.9507 | 12.9891 |
| Monday 11 March 2019 (11/03/2019) | 12.9752 | 13.0030 | 12.9918 | 12.9342 | 12.9630 |
| Friday 8 March 2019 (08/03/2019) | 12.9423 | 12.9751 | 12.9694 | 12.9296 | 12.9495 |
| Thursday 7 March 2019 (07/03/2019) | 12.9780 | 12.9389 | 13.0490 | 12.9271 | 12.9881 |
| Wednesday 6 March 2019 (06/03/2019) | 13.0594 | 12.9773 | 13.0270 | 13.0060 | 13.0165 |
| Tuesday 5 March 2019 (05/03/2019) | 13.1454 | 13.0615 | 13.1667 | 12.9957 | 13.0812 |
| Monday 4 March 2019 (04/03/2019) | 13.1612 | 13.1455 | 13.1738 | 13.0824 | 13.1281 |
| Friday 1 March 2019 (01/03/2019) | 13.2831 | 13.1638 | 13.2533 | 13.2160 | 13.2347 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.3180 | 13.2834 | 13.3011 | 13.2962 | 13.2987 |
| Wednesday 27 February 2019 (27/02/2019) | 13.2840 | 13.3204 | 13.3325 | 13.2861 | 13.3093 |
| Tuesday 26 February 2019 (26/02/2019) | 13.2877 | 13.2852 | 13.2671 | 13.2621 | 13.2646 |
| Monday 25 February 2019 (25/02/2019) | 13.3398 | 13.2872 | 13.2904 | 13.2839 | 13.2872 |
| Friday 22 February 2019 (22/02/2019) | 13.2400 | 13.3427 | 13.2760 | 13.2232 | 13.2496 |
| Thursday 21 February 2019 (21/02/2019) | 13.3133 | 13.2455 | 13.3233 | 13.2451 | 13.2842 |
| Wednesday 20 February 2019 (20/02/2019) | 13.2583 | 13.3162 | 13.3156 | 13.2954 | 13.3055 |
| Tuesday 19 February 2019 (19/02/2019) | 13.2362 | 13.2569 | 13.2449 | 13.1970 | 13.2210 |
| Monday 18 February 2019 (18/02/2019) | 13.2318 | 13.2365 | 13.2777 | 13.2335 | 13.2556 |
| Friday 15 February 2019 (15/02/2019) | 13.1729 | 13.2312 | 13.2254 | 13.1380 | 13.1817 |
| Thursday 14 February 2019 (14/02/2019) | 13.2418 | 13.1760 | 13.2968 | 13.1428 | 13.2198 |
| Wednesday 13 February 2019 (13/02/2019) | 13.2902 | 13.2452 | 13.3181 | 13.2622 | 13.2902 |
| Tuesday 12 February 2019 (12/02/2019) | 13.2124 | 13.2893 | 13.2775 | 13.1928 | 13.2352 |
| Monday 11 February 2019 (11/02/2019) | 13.2476 | 13.2131 | 13.2554 | 13.2025 | 13.2290 |
| Friday 8 February 2019 (08/02/2019) | 13.2084 | 13.2400 | 13.2063 | 13.1953 | 13.2008 |
| Thursday 7 February 2019 (07/02/2019) | 13.3074 | 13.2082 | 13.2771 | 13.2477 | 13.2624 |
| Wednesday 6 February 2019 (06/02/2019) | 13.3889 | 13.3039 | 13.3667 | 13.3661 | 13.3664 |
| Tuesday 5 February 2019 (05/02/2019) | 13.4660 | 13.3894 | 13.5073 | 13.3869 | 13.4471 |
| Monday 4 February 2019 (04/02/2019) | 13.4567 | 13.4650 | 13.4401 | 13.4349 | 13.4375 |
| Friday 1 February 2019 (01/02/2019) | 13.4526 | 13.4692 | 13.4278 | 13.4216 | 13.4247 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.4252 | 13.4535 | 13.4597 | 13.3683 | 13.4140 |
| Wednesday 30 January 2019 (30/01/2019) | 13.2614 | 13.4285 | 13.3486 | 13.3293 | 13.3390 |
| Tuesday 29 January 2019 (29/01/2019) | 13.2962 | 13.2614 | 13.2966 | 13.2691 | 13.2829 |
| Monday 28 January 2019 (28/01/2019) | 13.5207 | 13.3018 | 13.4923 | 13.2281 | 13.3602 |
| Friday 25 January 2019 (25/01/2019) | 13.3791 | 13.5352 | 13.4826 | 13.3848 | 13.4337 |
| Thursday 24 January 2019 (24/01/2019) | 13.3933 | 13.3816 | 13.3793 | 13.3000 | 13.3397 |
| Wednesday 23 January 2019 (23/01/2019) | 13.3939 | 13.3937 | 13.4011 | 13.3749 | 13.3880 |
| Tuesday 22 January 2019 (22/01/2019) | 13.4633 | 13.3923 | 13.4061 | 13.3907 | 13.3984 |
| Monday 21 January 2019 (21/01/2019) | 13.4640 | 13.4638 | 13.4725 | 13.4414 | 13.4570 |
| Friday 18 January 2019 (18/01/2019) | 13.4533 | 13.4894 | 13.4669 | 13.4631 | 13.4650 |
| Thursday 17 January 2019 (17/01/2019) | 13.5029 | 13.4546 | 13.4504 | 13.3974 | 13.4239 |
| Wednesday 16 January 2019 (16/01/2019) | 13.4941 | 13.5029 | 13.5181 | 13.4202 | 13.4692 |
| Tuesday 15 January 2019 (15/01/2019) | 13.4721 | 13.4949 | 13.5072 | 13.4759 | 13.4916 |
| Monday 14 January 2019 (14/01/2019) | 13.5028 | 13.4727 | 13.5079 | 13.4341 | 13.4710 |
| Friday 11 January 2019 (11/01/2019) | 13.5223 | 13.4963 | 13.5835 | 13.5015 | 13.5425 |
| Thursday 10 January 2019 (10/01/2019) | 13.5424 | 13.5260 | 13.5395 | 13.4717 | 13.5056 |
| Wednesday 9 January 2019 (09/01/2019) | 13.5143 | 13.5427 | 13.5540 | 13.4720 | 13.5130 |
| Tuesday 8 January 2019 (08/01/2019) | 13.4643 | 13.5164 | 13.4832 | 13.4826 | 13.4829 |
| Monday 7 January 2019 (07/01/2019) | 13.3630 | 13.4616 | 13.4120 | 13.3731 | 13.3926 |
| Friday 4 January 2019 (04/01/2019) | 13.2739 | 13.3804 | 13.3479 | 13.2869 | 13.3174 |
| Thursday 3 January 2019 (03/01/2019) | 13.1375 | 13.2717 | 13.2002 | 13.1460 | 13.1731 |
| Wednesday 2 January 2019 (02/01/2019) | 13.1349 | 13.1347 | 13.2388 | 13.1539 | 13.1964 |
| Tuesday 1 January 2019 (01/01/2019) | 13.1211 | 13.1360 | 13.5292 | 13.0804 | 13.3048 |