Canadian Dollar-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 14.5422, reached on 08/09/2017

The lowest level of 2017 was 11.8768 reached 01/03/2017

The average level of 2017 was 13.7416

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.1328
14.1171
14.1693
14.1200
14.1447
Thursday 28 December 2017 (28/12/2017)
14.0958
14.1268
14.1162
14.0641
14.0902
Wednesday 27 December 2017 (27/12/2017)
14.0351
14.0868
14.0916
14.0098
14.0507
Tuesday 26 December 2017 (26/12/2017)
14.0188
14.0389
14.0424
13.9586
14.0005
Monday 25 December 2017 (25/12/2017)
14.0285
14.0218
14.0564
14.0191
14.0378
Friday 22 December 2017 (22/12/2017)
14.0102
14.0264
14.0408
13.9630
14.0019
Thursday 21 December 2017 (21/12/2017)
13.9230
14.0137
13.9451
13.9172
13.9312
Wednesday 20 December 2017 (20/12/2017)
13.8493
13.9216
13.8869
13.8240
13.8555
Tuesday 19 December 2017 (19/12/2017)
13.8343
13.8503
13.8661
13.7797
13.8229
Monday 18 December 2017 (18/12/2017)
13.8728
13.8399
13.8583
13.8009
13.8296
Friday 15 December 2017 (15/12/2017)
13.9460
13.8585
13.9647
13.9583
13.9615
Thursday 14 December 2017 (14/12/2017)
13.9339
13.9456
13.9079
13.9059
13.9069
Wednesday 13 December 2017 (13/12/2017)
13.8578
13.9343
13.9220
13.7956
13.8588
Tuesday 12 December 2017 (12/12/2017)
13.8510
13.8607
13.8854
13.8335
13.8595
Monday 11 December 2017 (11/12/2017)
13.8202
13.8517
13.8459
13.8150
13.8305
Friday 8 December 2017 (08/12/2017)
13.8327
13.6751
13.8292
13.7390
13.7841
Thursday 7 December 2017 (07/12/2017)
13.8968
13.8292
13.8520
13.8445
13.8483
Wednesday 6 December 2017 (06/12/2017)
13.9776
13.8988
13.9858
13.9328
13.9593
Tuesday 5 December 2017 (05/12/2017)
13.9470
13.9769
13.9813
13.9641
13.9727
Monday 4 December 2017 (04/12/2017)
13.9261
13.9480
13.9876
13.9112
13.9494
Friday 1 December 2017 (01/12/2017)
13.6971
13.9172
13.9323
13.7023
13.8173

November

Thursday 30 November 2017 (30/11/2017)
13.7279
13.7008
13.7340
13.6793
13.7067
Wednesday 29 November 2017 (29/11/2017)
13.8371
13.7288
13.8024
13.7879
13.7952
Tuesday 28 November 2017 (28/11/2017)
13.8825
13.8374
13.8497
13.8057
13.8277
Monday 27 November 2017 (27/11/2017)
13.9009
13.8805
13.9398
13.7523
13.8461
Friday 24 November 2017 (24/11/2017)
13.9006
13.9003
13.8914
13.8363
13.8639
Thursday 23 November 2017 (23/11/2017)
13.9132
13.9011
13.9294
13.9033
13.9164
Wednesday 22 November 2017 (22/11/2017)
13.8052
13.9139
13.9074
13.8477
13.8776
Tuesday 21 November 2017 (21/11/2017)
13.7583
13.8106
13.7724
13.7204
13.7464
Monday 20 November 2017 (20/11/2017)
13.8436
13.7580
13.7988
13.7517
13.7753
Friday 17 November 2017 (17/11/2017)
13.8061
13.8014
13.8033
13.7547
13.7790
Thursday 16 November 2017 (16/11/2017)
13.8140
13.8065
13.8295
13.7761
13.8028
Wednesday 15 November 2017 (15/11/2017)
13.8497
13.8152
13.8247
13.8023
13.8135
Tuesday 14 November 2017 (14/11/2017)
13.8248
13.8502
13.8481
13.8248
13.8365
Monday 13 November 2017 (13/11/2017)
13.8884
13.8265
13.8603
13.8379
13.8491
Friday 10 November 2017 (10/11/2017)
13.9056
13.8992
13.9022
13.8844
13.8933
Thursday 9 November 2017 (09/11/2017)
13.8449
13.9011
13.8731
13.8231
13.8481
Wednesday 8 November 2017 (08/11/2017)
13.8110
13.8445
13.8102
13.8066
13.8084
Tuesday 7 November 2017 (07/11/2017)
13.8687
13.8136
13.8172
13.7732
13.7952
Monday 6 November 2017 (06/11/2017)
13.8071
13.8689
13.8571
13.7936
13.8254
Friday 3 November 2017 (03/11/2017)
13.7664
13.8154
13.7761
13.7634
13.7698
Thursday 2 November 2017 (02/11/2017)
13.6924
13.7662
13.7620
13.7586
13.7603
Wednesday 1 November 2017 (01/11/2017)
13.6772
13.6891
13.6909
13.6750
13.6830

October

Tuesday 31 October 2017 (31/10/2017)
13.7486
13.6781
13.7259
13.6757
13.7008
Monday 30 October 2017 (30/10/2017)
13.7476
13.7476
13.7373
13.7335
13.7354
Friday 27 October 2017 (27/10/2017)
13.7228
13.7698
13.7022
13.6892
13.6957
Thursday 26 October 2017 (26/10/2017)
13.7787
13.7236
13.7812
13.7249
13.7531
Wednesday 25 October 2017 (25/10/2017)
13.9165
13.7775
13.8490
13.7769
13.8130
Tuesday 24 October 2017 (24/10/2017)
13.9446
13.9176
13.9581
13.9063
13.9322
Monday 23 October 2017 (23/10/2017)
13.9751
13.9443
13.9601
13.9359
13.9480
Friday 20 October 2017 (20/10/2017)
14.1194
13.9541
14.0862
13.9580
14.0221
Thursday 19 October 2017 (19/10/2017)
14.1428
14.1178
14.1587
14.1072
14.1330
Wednesday 18 October 2017 (18/10/2017)
14.1042
14.1426
14.1024
14.0913
14.0969
Tuesday 17 October 2017 (17/10/2017)
14.0616
14.1054
14.0883
14.0710
14.0797
Monday 16 October 2017 (16/10/2017)
14.1149
14.0583
14.0741
14.0677
14.0709
Friday 13 October 2017 (13/10/2017)
14.1118
14.1228
14.0986
14.0800
14.0893
Thursday 12 October 2017 (12/10/2017)
14.1349
14.1127
14.1231
14.0806
14.1019
Wednesday 11 October 2017 (11/10/2017)
14.0635
14.1352
14.0989
13.9948
14.0469
Tuesday 10 October 2017 (10/10/2017)
14.0113
14.0636
14.0922
14.0039
14.0481
Monday 9 October 2017 (09/10/2017)
14.0760
14.0154
14.0621
14.0580
14.0601
Friday 6 October 2017 (06/10/2017)
14.0441
14.0888
14.0455
14.0216
14.0336
Thursday 5 October 2017 (05/10/2017)
14.1149
14.0477
14.1490
14.0847
14.1169
Wednesday 4 October 2017 (04/10/2017)
14.1025
14.1166
14.1582
14.0915
14.1249
Tuesday 3 October 2017 (03/10/2017)
14.0877
14.1016
14.0905
14.0568
14.0737
Monday 2 October 2017 (02/10/2017)
14.1367
14.0889
14.1723
14.1543
14.1633

September

Friday 29 September 2017 (29/09/2017)
14.1725
14.2953
14.1444
14.1214
14.1329
Thursday 28 September 2017 (28/09/2017)
14.1183
14.1705
14.1526
14.1444
14.1485
Wednesday 27 September 2017 (27/09/2017)
14.2524
14.1335
14.2443
14.1914
14.2179
Tuesday 26 September 2017 (26/09/2017)
14.2752
14.2538
14.2612
14.1640
14.2126
Monday 25 September 2017 (25/09/2017)
14.3194
14.2735
14.3756
14.2911
14.3334
Friday 22 September 2017 (22/09/2017)
14.2972
14.3030
14.3224
14.3536
14.3380
Thursday 21 September 2017 (21/09/2017)
14.2967
14.2879
14.2669
14.2824
14.2747
Wednesday 20 September 2017 (20/09/2017)
14.3334
14.3068
14.3547
14.3166
14.3357
Tuesday 19 September 2017 (19/09/2017)
14.3631
14.3319
14.3329
14.3681
14.3505
Monday 18 September 2017 (18/09/2017)
14.3998
14.3586
14.3357
14.4239
14.3798
Friday 15 September 2017 (15/09/2017)
14.4856
14.4609
14.4448
14.4917
14.4683
Thursday 14 September 2017 (14/09/2017)
14.4814
14.4691
14.4434
14.4860
14.4647
Wednesday 13 September 2017 (13/09/2017)
14.4623
14.4925
14.4930
14.4929
14.4930
Tuesday 12 September 2017 (12/09/2017)
14.5563
14.4639
14.4810
14.5463
14.5137
Monday 11 September 2017 (11/09/2017)
14.4619
14.5659
14.5119
14.5667
14.5393
Friday 8 September 2017 (08/09/2017)
14.5588
14.4928
14.5422
14.5599
14.5511
Thursday 7 September 2017 (07/09/2017)
14.4198
14.5351
14.4849
14.4324
14.4587
Wednesday 6 September 2017 (06/09/2017)
14.2326
14.4174
14.2196
14.4651
14.3424
Tuesday 5 September 2017 (05/09/2017)
14.1905
14.2412
14.2196
14.2415
14.2306
Monday 4 September 2017 (04/09/2017)
14.1396
14.1963
14.1715
14.1939
14.1827
Friday 1 September 2017 (01/09/2017)
14.1179
14.2276
14.1214
14.2410
14.1812

August

Thursday 31 August 2017 (31/08/2017)
13.9619
14.1063
13.9296
14.0585
13.9941
Wednesday 30 August 2017 (30/08/2017)
14.1063
13.9787
14.0506
14.0243
14.0375
Tuesday 29 August 2017 (29/08/2017)
14.1225
14.1221
14.1128
14.1176
14.1152
Monday 28 August 2017 (28/08/2017)
13.9366
14.1108
14.1083
13.9862
14.0473
Friday 25 August 2017 (25/08/2017)
14.1297
14.1597
14.1368
14.1497
14.1433
Thursday 24 August 2017 (24/08/2017)
14.1218
14.1289
14.1218
14.1230
14.1224
Wednesday 23 August 2017 (23/08/2017)
14.1233
14.1269
14.0805
14.1047
14.0926
Tuesday 22 August 2017 (22/08/2017)
14.1061
14.1111
14.1048
14.1402
14.1225
Monday 21 August 2017 (21/08/2017)
14.0253
14.1051
14.0688
14.0356
14.0522
Friday 18 August 2017 (18/08/2017)
13.9699
14.1019
14.0218
14.0679
14.0449
Thursday 17 August 2017 (17/08/2017)
14.0839
13.9965
14.0695
14.0702
14.0699
Wednesday 16 August 2017 (16/08/2017)
13.9028
14.0551
13.9218
13.9824
13.9521
Tuesday 15 August 2017 (15/08/2017)
13.9370
13.8953
13.9216
13.9221
13.9219
Monday 14 August 2017 (14/08/2017)
13.8599
13.9406
13.9639
13.8907
13.9273
Friday 11 August 2017 (11/08/2017)
13.9350
14.0118
13.9832
13.9657
13.9745
Thursday 10 August 2017 (10/08/2017)
14.0071
13.9331
13.9328
13.9820
13.9574
Wednesday 9 August 2017 (09/08/2017)
14.0190
13.9845
13.9761
13.9871
13.9816
Tuesday 8 August 2017 (08/08/2017)
14.0061
14.0162
14.0028
14.0560
14.0294
Monday 7 August 2017 (07/08/2017)
14.0744
14.0011
13.9916
14.0604
14.0260
Friday 4 August 2017 (04/08/2017)
14.1166
14.0309
14.1074
14.0717
14.0896
Thursday 3 August 2017 (03/08/2017)
14.1903
14.1217
14.1318
14.1437
14.1378
Wednesday 2 August 2017 (02/08/2017)
14.2240
14.1904
14.1672
14.2250
14.1961
Tuesday 1 August 2017 (01/08/2017)
14.3362
14.2374
14.2824
14.3217
14.3021

July

Monday 31 July 2017 (31/07/2017)
14.2236
14.3081
14.2988
14.2345
14.2667
Friday 28 July 2017 (28/07/2017)
14.2342
14.3714
14.2626
14.2983
14.2805
Thursday 27 July 2017 (27/07/2017)
14.3879
14.2288
14.3142
14.3163
14.3153
Wednesday 26 July 2017 (26/07/2017)
14.3134
14.3654
14.3305
14.3181
14.3243
Tuesday 25 July 2017 (25/07/2017)
14.2937
14.3212
14.2980
14.2903
14.2942
Monday 24 July 2017 (24/07/2017)
14.1264
14.2866
14.2187
14.2134
14.2161
Friday 21 July 2017 (21/07/2017)
14.1807
14.2355
14.1776
14.2184
14.1980
Thursday 20 July 2017 (20/07/2017)
14.2192
14.1792
14.1442
14.1694
14.1568
Wednesday 19 July 2017 (19/07/2017)
14.2016
14.2196
14.1956
14.2398
14.2177
Tuesday 18 July 2017 (18/07/2017)
14.1149
14.2055
14.1321
14.1427
14.1374
Monday 17 July 2017 (17/07/2017)
14.0327
14.1114
14.1353
14.0541
14.0947
Friday 14 July 2017 (14/07/2017)
14.1100
14.1835
14.0983
14.1017
14.1000
Thursday 13 July 2017 (13/07/2017)
14.0612
14.1099
14.0446
14.0861
14.0654
Wednesday 12 July 2017 (12/07/2017)
13.8433
14.0637
13.8473
14.0980
13.9727
Tuesday 11 July 2017 (11/07/2017)
13.8547
13.8282
13.8057
13.8644
13.8351
Monday 10 July 2017 (10/07/2017)
13.7971
13.8551
13.8298
13.8152
13.8225
Friday 7 July 2017 (07/07/2017)
13.7579
13.8726
13.7472
13.8897
13.8185
Thursday 6 July 2017 (06/07/2017)
13.7833
13.7523
13.7484
13.7989
13.7737
Wednesday 5 July 2017 (05/07/2017)
13.7335
13.7722
13.7680
13.7487
13.7584
Tuesday 4 July 2017 (04/07/2017)
13.7837
13.8019
13.7882
13.8180
13.8031
Monday 3 July 2017 (03/07/2017)
13.8502
13.7643
13.8759
13.8002
13.8381

June

Friday 30 June 2017 (30/06/2017)
13.9242
13.9553
13.9113
13.9658
13.9386
Thursday 29 June 2017 (29/06/2017)
13.8854
13.9149
13.8933
13.8901
13.8917
Wednesday 28 June 2017 (28/06/2017)
13.7288
13.8676
13.7393
13.8686
13.8040
Tuesday 27 June 2017 (27/06/2017)
13.6882
13.7215
13.7108
13.6841
13.6975
Monday 26 June 2017 (26/06/2017)
13.5414
13.6897
13.6520
13.5998
13.6259
Friday 23 June 2017 (23/06/2017)
13.7008
13.6624
13.6328
13.7011
13.6670
Thursday 22 June 2017 (22/06/2017)
13.5878
13.6940
13.5902
13.6991
13.6447
Wednesday 21 June 2017 (21/06/2017)
13.6611
13.5712
13.5705
13.6439
13.6072
Tuesday 20 June 2017 (20/06/2017)
13.6028
13.6589
13.6345
13.6060
13.6203
Monday 19 June 2017 (19/06/2017)
13.6025
13.6260
13.6778
13.6340
13.6559
Friday 16 June 2017 (16/06/2017)
13.6614
13.7162
13.6652
13.6848
13.6750
Thursday 15 June 2017 (15/06/2017)
13.5748
13.6605
13.6114
13.6353
13.6234
Wednesday 14 June 2017 (14/06/2017)
13.6800
13.5860
13.6640
13.6579
13.6610
Tuesday 13 June 2017 (13/06/2017)
13.5714
13.6754
13.5947
13.6764
13.6356
Monday 12 June 2017 (12/06/2017)
13.3470
13.5708
13.4358
13.4867
13.4613
Friday 9 June 2017 (09/06/2017)
13.4190
13.4422
13.3711
13.4794
13.4253
Thursday 8 June 2017 (08/06/2017)
13.4115
13.4049
13.4018
13.3722
13.3870
Wednesday 7 June 2017 (07/06/2017)
13.4593
13.4087
13.4038
13.4746
13.4392
Tuesday 6 June 2017 (06/06/2017)
13.4440
13.4526
13.4252
13.4458
13.4355
Monday 5 June 2017 (05/06/2017)
13.1856
13.4391
13.3786
13.2391
13.3089
Friday 2 June 2017 (02/06/2017)
13.3058
13.3330
13.2863
13.3064
13.2964
Thursday 1 June 2017 (01/06/2017)
13.3899
13.3126
13.3826
13.3500
13.3663

May

Wednesday 31 May 2017 (31/05/2017)
13.3651
13.3864
13.3657
13.3761
13.3709
Tuesday 30 May 2017 (30/05/2017)
13.4544
13.3628
13.3726
13.4315
13.4021
Monday 29 May 2017 (29/05/2017)
13.4252
13.4650
13.4327
13.4281
13.4304
Friday 26 May 2017 (26/05/2017)
13.4050
13.4410
13.4025
13.4539
13.4282
Thursday 25 May 2017 (25/05/2017)
13.4961
13.4020
13.4438
13.4731
13.4585
Wednesday 24 May 2017 (24/05/2017)
13.3413
13.4775
13.3861
13.4145
13.4003
Tuesday 23 May 2017 (23/05/2017)
13.3754
13.3509
13.3707
13.3654
13.3681
Monday 22 May 2017 (22/05/2017)
13.2545
13.3746
13.3466
13.2944
13.3205
Friday 19 May 2017 (19/05/2017)
13.2925
13.3380
13.2802
13.2995
13.2899
Thursday 18 May 2017 (18/05/2017)
13.2952
13.2996
13.2696
13.3052
13.2874
Wednesday 17 May 2017 (17/05/2017)
13.2980
13.2809
13.2485
13.2915
13.2700
Tuesday 16 May 2017 (16/05/2017)
13.2734
13.2998
13.2819
13.2670
13.2745
Monday 15 May 2017 (15/05/2017)
13.0199
13.2727
13.2311
13.0755
13.1533
Friday 12 May 2017 (12/05/2017)
13.1656
13.1434
13.1311
13.1678
13.1495
Thursday 11 May 2017 (11/05/2017)
13.2439
13.1782
13.1670
13.2116
13.1893
Wednesday 10 May 2017 (10/05/2017)
13.1799
13.2480
13.1667
13.2583
13.2125
Tuesday 9 May 2017 (09/05/2017)
13.2175
13.1878
13.1998
13.2161
13.2080
Monday 8 May 2017 (08/05/2017)
13.0876
13.2215
13.1584
13.1867
13.1726
Friday 5 May 2017 (05/05/2017)
13.1681
13.2529
13.1314
13.2359
13.1837
Thursday 4 May 2017 (04/05/2017)
13.1860
13.1459
13.1284
13.1836
13.1560
Wednesday 3 May 2017 (03/05/2017)
13.1966
13.2007
13.1796
13.2138
13.1967
Tuesday 2 May 2017 (02/05/2017)
13.2365
13.1803
13.1677
13.2324
13.2001
Monday 1 May 2017 (01/05/2017)
13.1566
13.2372
13.2121
13.1809
13.1965

April

Friday 28 April 2017 (28/04/2017)
13.2286
13.2136
13.1796
13.2304
13.2050
Thursday 27 April 2017 (27/04/2017)
13.2013
13.2319
13.2417
13.2866
13.2642
Wednesday 26 April 2017 (26/04/2017)
13.2514
13.1962
13.2875
13.2913
13.2894
Tuesday 25 April 2017 (25/04/2017)
13.4495
13.2550
13.2519
13.3932
13.3226
Monday 24 April 2017 (24/04/2017)
13.0806
13.4289
13.3943
13.2023
13.2983
Friday 21 April 2017 (21/04/2017)
13.4280
13.3780
13.3842
13.4298
13.4070
Thursday 20 April 2017 (20/04/2017)
13.4510
13.4463
13.4184
13.4411
13.4298
Wednesday 19 April 2017 (19/04/2017)
13.5490
13.4457
13.4568
13.4713
13.4641
Tuesday 18 April 2017 (18/04/2017)
13.5150
13.5360
13.5132
13.5203
13.5168
Monday 17 April 2017 (17/04/2017)
13.5496
13.5314
13.5219
13.5666
13.5443
Friday 14 April 2017 (14/04/2017)
13.6176
13.6256
13.6022
13.6333
13.6178
Thursday 13 April 2017 (13/04/2017)
13.6984
13.6174
13.6627
13.6775
13.6701
Wednesday 12 April 2017 (12/04/2017)
13.5332
13.6619
13.6347
13.5834
13.6091
Tuesday 11 April 2017 (11/04/2017)
13.4922
13.5435
13.5176
13.5117
13.5147
Monday 10 April 2017 (10/04/2017)
13.4302
13.5079
13.4625
13.4876
13.4751
Friday 7 April 2017 (07/04/2017)
13.4435
13.4376
13.4307
13.4399
13.4353
Thursday 6 April 2017 (06/04/2017)
13.3855
13.4507
13.4118
13.4362
13.4240
Wednesday 5 April 2017 (05/04/2017)
13.4637
13.3913
13.4421
13.4357
13.4389
Tuesday 4 April 2017 (04/04/2017)
13.5386
13.4542
13.4791
13.4783
13.4787
Monday 3 April 2017 (03/04/2017)
13.6276
13.5324
13.5324
13.5829
13.5577

March

Friday 31 March 2017 (31/03/2017)
13.6640
13.5924
13.6374
13.5937
13.6156
Thursday 30 March 2017 (30/03/2017)
13.6690
13.6733
13.6609
13.7012
13.6811
Wednesday 29 March 2017 (29/03/2017)
13.6207
13.6618
13.6044
13.6171
13.6108
Tuesday 28 March 2017 (28/03/2017)
13.5764
13.6287
13.5904
13.6514
13.6209
Monday 27 March 2017 (27/03/2017)
13.4470
13.5757
13.5310
13.4712
13.5011
Friday 24 March 2017 (24/03/2017)
13.5608
13.4871
13.5082
13.5470
13.5276
Thursday 23 March 2017 (23/03/2017)
13.4910
13.5857
13.6283
13.5071
13.5677
Wednesday 22 March 2017 (22/03/2017)
13.5782
13.5475
13.6024
13.5518
13.5771
Tuesday 21 March 2017 (21/03/2017)
13.6271
13.5805
13.5958
13.6390
13.6174
Monday 20 March 2017 (20/03/2017)
13.5184
13.6264
13.6073
13.5187
13.5630
Friday 17 March 2017 (17/03/2017)
13.6185
13.5162
13.5960
13.5582
13.5771
Thursday 16 March 2017 (16/03/2017)
13.5744
13.5938
13.5684
13.6076
13.5880
Wednesday 15 March 2017 (15/03/2017)
13.3741
13.5686
13.5299
13.4194
13.4747
Tuesday 14 March 2017 (14/03/2017)
13.1570
13.3917
13.3495
13.1819
13.2657
Monday 13 March 2017 (13/03/2017)
12.8501
13.2476
13.1982
12.8958
13.0470
Friday 10 March 2017 (10/03/2017)
12.9792
13.0231
12.9967
12.9852
12.9910
Thursday 9 March 2017 (09/03/2017)
13.1050
12.9942
13.0975
13.0718
13.0847
Wednesday 8 March 2017 (08/03/2017)
13.0368
13.1123
13.1513
13.0278
13.0896
Tuesday 7 March 2017 (07/03/2017)
12.5505
13.0434
13.0364
12.5648
12.8006
Monday 6 March 2017 (06/03/2017)
11.9061
12.5479
12.5004
11.9118
12.2061
Friday 3 March 2017 (03/03/2017)
12.0862
12.0306
12.0212
12.0793
12.0503
Thursday 2 March 2017 (02/03/2017)
12.1392
12.1143
12.2307
12.1104
12.1706
Wednesday 1 March 2017 (01/03/2017)
11.8956
12.1361
12.0899
11.8768
11.9834

February

Tuesday 28 February 2017 (28/02/2017)
12.1246
11.9048
11.9943
12.0066
12.0005
Monday 27 February 2017 (27/02/2017)
12.1168
12.0759
12.0718
12.0633
12.0676
Friday 24 February 2017 (24/02/2017)
12.1536
12.0672
12.1177
12.0684
12.0931
Thursday 23 February 2017 (23/02/2017)
11.9890
12.1342
12.1045
12.0194
12.0620
Wednesday 22 February 2017 (22/02/2017)
11.9757
11.9887
11.9524
12.0070
11.9797
Tuesday 21 February 2017 (21/02/2017)
11.9503
11.9817
12.0328
11.9880
12.0104
Monday 20 February 2017 (20/02/2017)
12.5561
12.0457
12.5196
12.0635
12.2916
Friday 17 February 2017 (17/02/2017)
12.2568
12.2658
12.5206
12.2694
12.3950
Thursday 16 February 2017 (16/02/2017)
12.6007
12.2658
12.5305
12.3296
12.4301
Wednesday 15 February 2017 (15/02/2017)
12.6105
12.5874
12.5927
12.5789
12.5858
Tuesday 14 February 2017 (14/02/2017)
12.9864
12.6250
13.0000
12.6422
12.8211
Monday 13 February 2017 (13/02/2017)
13.4655
13.0042
13.4200
13.0117
13.2159
Friday 10 February 2017 (10/02/2017)
13.4152
13.6138
13.5182
13.5275
13.5229
Thursday 9 February 2017 (09/02/2017)
13.6736
13.4442
13.6907
13.4741
13.5824
Wednesday 8 February 2017 (08/02/2017)
13.8700
13.6908
13.8730
13.7540
13.8135
Tuesday 7 February 2017 (07/02/2017)
14.0966
13.8817
14.0521
13.9412
13.9967
Monday 6 February 2017 (06/02/2017)
14.1260
14.0782
14.0887
14.0977
14.0932
Friday 3 February 2017 (03/02/2017)
14.0949
14.3662
14.3458
14.1117
14.2288
Thursday 2 February 2017 (02/02/2017)
14.4204
14.2531
14.4070
14.2577
14.3324
Wednesday 1 February 2017 (01/02/2017)
14.3522
14.4265
14.3742
14.3894
14.3818

January

Tuesday 31 January 2017 (31/01/2017)
14.3985
14.3567
14.4483
14.3571
14.4027
Monday 30 January 2017 (30/01/2017)
14.1202
14.3799
14.3041
14.2349
14.2695
Friday 27 January 2017 (27/01/2017)
14.2850
14.2233
14.2338
14.2760
14.2549
Thursday 26 January 2017 (26/01/2017)
14.4563
14.2984
14.4269
14.3087
14.3678
Wednesday 25 January 2017 (25/01/2017)
14.4036
14.4414
14.4087
14.4562
14.4325
Tuesday 24 January 2017 (24/01/2017)
14.3431
14.3978
14.3056
14.3710
14.3383
Monday 23 January 2017 (23/01/2017)
13.9955
14.3109
14.2490
14.0266
14.1378
Friday 20 January 2017 (20/01/2017)
14.0553
14.1263
14.1266
14.0631
14.0949
Thursday 19 January 2017 (19/01/2017)
14.2268
14.1618
14.1543
14.1693
14.1618
Wednesday 18 January 2017 (18/01/2017)
14.3211
14.2446
14.2955
14.3064
14.3010
Tuesday 17 January 2017 (17/01/2017)
14.3601
14.3314
14.4940
14.3685
14.4313
Monday 16 January 2017 (16/01/2017)
14.2479
14.3544
14.3291
14.2679
14.2985
Friday 13 January 2017 (13/01/2017)
14.3855
14.3539
14.3597
14.2590
14.3094
Thursday 12 January 2017 (12/01/2017)
14.1746
14.4007
14.3656
14.2535
14.3096
Wednesday 11 January 2017 (11/01/2017)
14.1443
14.1740
14.1433
14.1423
14.1428
Tuesday 10 January 2017 (10/01/2017)
13.8928
14.1403
14.1336
13.9253
14.0295
Monday 9 January 2017 (09/01/2017)
13.6094
13.8791
13.8590
13.6279
13.7435
Friday 6 January 2017 (06/01/2017)
13.6561
13.5911
13.6359
13.6038
13.6199
Thursday 5 January 2017 (05/01/2017)
13.6891
13.6505
13.8490
13.6179
13.7335
Wednesday 4 January 2017 (04/01/2017)
13.5622
13.6754
13.6186
13.5719
13.5953
Tuesday 3 January 2017 (03/01/2017)
13.4618
13.5715
13.5495
13.5972
13.5734
Monday 2 January 2017 (02/01/2017)
13.4402
13.5053
13.6172
13.5191
13.5682