Canadian Dollar-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 14.5818, reached on 21/12/2016

The lowest level of 2016 was 5.1068 reached 29/08/2016

The average level of 2016 was 7.5752

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13.4044
13.5057
13.5435
13.4451
13.4943
Thursday 29 December 2016 (29/12/2016)
13.8565
13.4608
13.9951
13.5109
13.7530
Wednesday 28 December 2016 (28/12/2016)
14.0286
13.9384
14.0626
13.9102
13.9864
Tuesday 27 December 2016 (27/12/2016)
13.7926
14.0735
14.1651
13.8208
13.9930
Monday 26 December 2016 (26/12/2016)
13.7758
13.8135
13.7758
13.8605
13.8182
Friday 23 December 2016 (23/12/2016)
14.0801
13.9533
14.0169
13.9584
13.9877
Thursday 22 December 2016 (22/12/2016)
14.1683
14.0995
14.2145
14.1700
14.1923
Wednesday 21 December 2016 (21/12/2016)
14.6737
14.1894
14.5818
14.2923
14.4371
Tuesday 20 December 2016 (20/12/2016)
14.3186
14.5613
14.4781
14.3708
14.4245
Monday 19 December 2016 (19/12/2016)
13.7335
14.3269
14.2736
13.7350
14.0043
Friday 16 December 2016 (16/12/2016)
13.8007
13.7061
13.8497
13.7409
13.7953
Thursday 15 December 2016 (15/12/2016)
13.9233
13.8100
13.9145
13.7804
13.8475
Wednesday 14 December 2016 (14/12/2016)
14.0217
13.9209
14.2101
13.9799
14.0950
Tuesday 13 December 2016 (13/12/2016)
13.8469
14.0199
14.0184
13.8842
13.9513
Monday 12 December 2016 (12/12/2016)
13.7095
13.8738
13.9025
13.7232
13.8129
Friday 9 December 2016 (09/12/2016)
13.7280
13.7107
13.7067
13.7502
13.7285
Thursday 8 December 2016 (08/12/2016)
13.6786
13.7350
13.7159
13.7428
13.7294
Wednesday 7 December 2016 (07/12/2016)
13.4858
13.6841
13.6309
13.5015
13.5662
Tuesday 6 December 2016 (06/12/2016)
13.5103
13.4873
13.4940
13.5072
13.5006
Monday 5 December 2016 (05/12/2016)
13.4400
13.5034
13.4889
13.4669
13.4779
Friday 2 December 2016 (02/12/2016)
13.3934
13.4359
13.4170
13.3933
13.4052
Thursday 1 December 2016 (01/12/2016)
13.2900
13.3861
13.3420
13.3769
13.3595

November

Wednesday 30 November 2016 (30/11/2016)
13.3888
13.2805
13.3782
13.2918
13.3350
Tuesday 29 November 2016 (29/11/2016)
13.2156
13.3567
13.3458
13.2147
13.2803
Monday 28 November 2016 (28/11/2016)
12.8802
13.2013
13.0958
13.0287
13.0623
Friday 25 November 2016 (25/11/2016)
13.0584
13.0889
13.0689
13.0642
13.0666
Thursday 24 November 2016 (24/11/2016)
12.9430
13.0650
13.0787
12.9334
13.0061
Wednesday 23 November 2016 (23/11/2016)
13.1258
12.9422
13.1013
12.9498
13.0256
Tuesday 22 November 2016 (22/11/2016)
12.9553
13.0715
13.0441
13.0094
13.0268
Monday 21 November 2016 (21/11/2016)
11.6041
11.6327
11.5729
11.6641
11.6185
Friday 18 November 2016 (18/11/2016)
11.8801
12.0220
11.9318
11.7811
11.8565
Thursday 17 November 2016 (17/11/2016)
11.6991
11.8078
11.8081
11.7452
11.7767
Wednesday 16 November 2016 (16/11/2016)
11.4743
11.6884
11.6356
11.5530
11.5943
Tuesday 15 November 2016 (15/11/2016)
11.4203
11.5043
11.4690
11.5067
11.4879
Monday 14 November 2016 (14/11/2016)
12.0131
11.4471
11.9965
11.4677
11.7321
Friday 11 November 2016 (11/11/2016)
12.5148
12.1576
12.4569
12.1200
12.2885
Thursday 10 November 2016 (10/11/2016)
12.6796
12.3598
12.6795
12.2542
12.4669
Wednesday 9 November 2016 (09/11/2016)
13.5211
12.8781
13.2614
12.9292
13.0953
Tuesday 8 November 2016 (08/11/2016)
12.5295
13.3996
13.2730
12.6299
12.9515
Monday 7 November 2016 (07/11/2016)
11.4779
11.4707
11.3796
11.4921
11.4359
Friday 4 November 2016 (04/11/2016)
11.3594
11.4032
11.3798
11.3770
11.3784
Thursday 3 November 2016 (03/11/2016)
6.6162
6.6157
6.6071
6.6388
6.6230
Wednesday 2 November 2016 (02/11/2016)
6.6158
6.6143
6.5932
6.6197
6.6065
Tuesday 1 November 2016 (01/11/2016)
6.6074
6.6041
6.5957
6.6121
6.6039

October

Monday 31 October 2016 (31/10/2016)
6.4686
6.5910
6.5757
6.5175
6.5466
Friday 28 October 2016 (28/10/2016)
6.6191
6.5957
6.5802
6.6180
6.5991
Thursday 27 October 2016 (27/10/2016)
6.6194
6.6252
6.6079
6.6278
6.6179
Wednesday 26 October 2016 (26/10/2016)
6.6355
6.6232
6.6119
6.6400
6.6260
Tuesday 25 October 2016 (25/10/2016)
6.6660
6.6322
6.6268
6.6670
6.6469
Monday 24 October 2016 (24/10/2016)
6.5663
6.6658
6.6063
6.5900
6.5982
Friday 21 October 2016 (21/10/2016)
6.6980
6.6473
6.6672
6.6937
6.6805
Thursday 20 October 2016 (20/10/2016)
6.7546
6.7050
6.6777
6.7359
6.7068
Wednesday 19 October 2016 (19/10/2016)
6.7565
6.7532
6.7484
6.8124
6.7804
Tuesday 18 October 2016 (18/10/2016)
6.7473
6.7609
6.7522
6.7752
6.7637
Monday 17 October 2016 (17/10/2016)
6.6928
6.7454
6.7261
6.6931
6.7096
Friday 14 October 2016 (14/10/2016)
6.7152
6.7578
6.7118
6.7596
6.7357
Thursday 13 October 2016 (13/10/2016)
6.6756
6.7051
6.6684
6.6921
6.6803
Wednesday 12 October 2016 (12/10/2016)
6.6798
6.6816
6.6844
6.7003
6.6924
Tuesday 11 October 2016 (11/10/2016)
6.7244
6.6886
6.7095
6.7124
6.7110
Monday 10 October 2016 (10/10/2016)
6.5841
6.7248
6.6445
6.6505
6.6475
Friday 7 October 2016 (07/10/2016)
6.7049
6.6454
6.6432
6.7032
6.6732
Thursday 6 October 2016 (06/10/2016)
6.7252
6.7129
6.7078
6.7186
6.7132
Wednesday 5 October 2016 (05/10/2016)
6.7161
6.7272
6.6993
6.7309
6.7151
Tuesday 4 October 2016 (04/10/2016)
6.7525
6.7091
6.7102
6.7457
6.7280
Monday 3 October 2016 (03/10/2016)
6.6359
6.7503
6.7273
6.6498
6.6886

September

Friday 30 September 2016 (30/09/2016)
6.7401
6.7427
6.7263
6.7735
6.7499
Thursday 29 September 2016 (29/09/2016)
6.7713
6.7398
6.7327
6.7872
6.7600
Wednesday 28 September 2016 (28/09/2016)
6.7163
6.7692
6.6875
6.7683
6.7279
Tuesday 27 September 2016 (27/09/2016)
6.6973
6.7205
6.6794
6.7218
6.7006
Monday 26 September 2016 (26/09/2016)
6.6414
6.6962
6.6863
6.6476
6.6670
Friday 23 September 2016 (23/09/2016)
6.7931
6.7303
6.7156
6.7901
6.7529
Thursday 22 September 2016 (22/09/2016)
6.7657
6.8008
6.7857
6.7829
6.7843
Wednesday 21 September 2016 (21/09/2016)
6.7158
6.7520
6.7099
6.7396
6.7248
Tuesday 20 September 2016 (20/09/2016)
6.7126
6.7270
6.6915
6.7274
6.7095
Monday 19 September 2016 (19/09/2016)
6.6616
6.7076
6.7005
6.7012
6.7009
Friday 16 September 2016 (16/09/2016)
6.7346
6.7192
6.7131
6.7199
6.7165
Thursday 15 September 2016 (15/09/2016)
6.7148
6.7327
6.7000
6.7415
6.7208
Wednesday 14 September 2016 (14/09/2016)
6.7217
6.7108
6.6974
6.7274
6.7124
Tuesday 13 September 2016 (13/09/2016)
6.7948
6.7282
6.7195
6.7916
6.7556
Monday 12 September 2016 (12/09/2016)
6.7174
6.7911
6.7470
6.7299
6.7385
Friday 9 September 2016 (09/09/2016)
6.8493
6.7975
6.8125
6.8429
6.8277
Thursday 8 September 2016 (08/09/2016)
6.8755
6.8521
6.8514
6.8776
6.8645
Wednesday 7 September 2016 (07/09/2016)
6.8921
6.8749
6.8640
6.8964
6.8802
Tuesday 6 September 2016 (06/09/2016)
6.8525
6.8778
6.8760
6.8661
6.8711
Monday 5 September 2016 (05/09/2016)
6.7569
6.8526
6.8089
6.7960
6.8025
Friday 2 September 2016 (02/09/2016)
6.7625
6.8364
6.7582
6.8364
6.7973
Thursday 1 September 2016 (01/09/2016)
6.7588
6.7559
6.7482
6.7615
6.7549

August

Wednesday 31 August 2016 (31/08/2016)
6.7633
6.7473
6.7400
6.7391
6.7396
Tuesday 30 August 2016 (30/08/2016)
6.8068
6.7641
6.7891
6.7853
6.7872
Monday 29 August 2016 (29/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Friday 26 August 2016 (26/08/2016)
6.8551
6.8426
6.8567
6.8645
6.8606
Thursday 25 August 2016 (25/08/2016)
6.8547
6.8554
6.8422
6.8581
6.8502
Wednesday 24 August 2016 (24/08/2016)
6.8606
6.8565
6.8490
6.8707
6.8599
Tuesday 23 August 2016 (23/08/2016)
6.8445
6.8684
6.8524
6.8860
6.8692
Monday 22 August 2016 (22/08/2016)
6.7974
6.8362
6.8266
6.8122
6.8194
Friday 19 August 2016 (19/08/2016)
6.9303
6.8838
6.8925
6.9192
6.9059
Thursday 18 August 2016 (18/08/2016)
6.8966
6.9204
6.9094
6.9135
6.9115
Wednesday 17 August 2016 (17/08/2016)
6.8892
6.8903
6.8691
6.8885
6.8788
Tuesday 16 August 2016 (16/08/2016)
6.8547
6.8856
6.8753
6.8567
6.8660
Monday 15 August 2016 (15/08/2016)
6.7465
6.8465
6.8338
6.7604
6.7971
Friday 12 August 2016 (12/08/2016)
6.8162
6.8456
6.8151
6.8294
6.8223
Thursday 11 August 2016 (11/08/2016)
6.7868
6.8216
6.7798
6.8308
6.8053
Wednesday 10 August 2016 (10/08/2016)
6.7561
6.7813
6.7733
6.7749
6.7741
Tuesday 9 August 2016 (09/08/2016)
6.7346
6.7470
6.7304
6.7431
6.7368
Monday 8 August 2016 (08/08/2016)
6.6774
6.7288
6.7097
6.6995
6.7046
Friday 5 August 2016 (05/08/2016)
6.8055
6.7302
6.7475
6.7841
6.7658
Thursday 4 August 2016 (04/08/2016)
6.7804
6.8078
6.7753
6.8127
6.7940
Wednesday 3 August 2016 (03/08/2016)
6.7608
6.7921
6.7511
6.7925
6.7718
Tuesday 2 August 2016 (02/08/2016)
6.7534
6.7520
6.7478
6.7803
6.7641
Monday 1 August 2016 (01/08/2016)
6.6940
6.7484
6.7454
6.6946
6.7200

July

Friday 29 July 2016 (29/07/2016)
6.7345
6.7877
6.7395
6.7459
6.7427
Thursday 28 July 2016 (28/07/2016)
6.7186
6.7379
6.7166
6.7415
6.7291
Wednesday 27 July 2016 (27/07/2016)
6.7156
6.6855
6.6812
6.7282
6.7047
Tuesday 26 July 2016 (26/07/2016)
6.7044
6.7214
6.6917
6.7272
6.7095
Monday 25 July 2016 (25/07/2016)
6.6840
6.6912
6.6865
6.7054
6.6960
Friday 22 July 2016 (22/07/2016)
6.7661
6.7525
6.7339
6.7649
6.7494
Thursday 21 July 2016 (21/07/2016)
6.7842
6.7636
6.7676
6.8078
6.7877
Wednesday 20 July 2016 (20/07/2016)
6.8004
6.7810
6.7731
6.8033
6.7882
Tuesday 19 July 2016 (19/07/2016)
6.8623
6.8052
6.8073
6.8308
6.8191
Monday 18 July 2016 (18/07/2016)
6.8102
6.8360
6.8002
6.8181
6.8092
Friday 15 July 2016 (15/07/2016)
6.8716
6.8506
6.8556
6.8633
6.8595
Thursday 14 July 2016 (14/07/2016)
6.8285
6.8713
6.8203
6.8723
6.8463
Wednesday 13 July 2016 (13/07/2016)
6.7933
6.8309
6.7765
6.8183
6.7974
Tuesday 12 July 2016 (12/07/2016)
6.7525
6.8021
6.7654
6.8061
6.7858
Monday 11 July 2016 (11/07/2016)
6.7148
6.7475
6.7317
6.7238
6.7278
Friday 8 July 2016 (08/07/2016)
6.8149
6.7921
6.7861
6.8248
6.8055
Thursday 7 July 2016 (07/07/2016)
6.8342
6.8187
6.8291
6.8614
6.8453
Wednesday 6 July 2016 (06/07/2016)
6.8221
6.8270
6.7936
6.8276
6.8106
Tuesday 5 July 2016 (05/07/2016)
6.9014
6.8360
6.8324
6.8647
6.8486
Monday 4 July 2016 (04/07/2016)
6.7876
6.8882
6.8563
6.8067
6.8315
Friday 1 July 2016 (01/07/2016)
6.8583
6.8635
6.8417
6.8444
6.8431

June

Thursday 30 June 2016 (30/06/2016)
6.8463
6.8390
6.8212
6.8449
6.8331
Wednesday 29 June 2016 (29/06/2016)
6.7263
6.8329
6.7930
6.7452
6.7691
Tuesday 28 June 2016 (28/06/2016)
6.7776
6.7474
6.7703
6.7771
6.7737
Monday 27 June 2016 (27/06/2016)
6.7599
6.7718
6.7599
6.7608
6.7604
Friday 24 June 2016 (24/06/2016)
6.9709
6.8221
6.9319
6.8319
6.8819
Thursday 23 June 2016 (23/06/2016)
6.9177
6.9477
6.9210
6.9398
6.9304
Wednesday 22 June 2016 (22/06/2016)
6.9146
6.9019
6.8936
6.9272
6.9104
Tuesday 21 June 2016 (21/06/2016)
6.9208
6.9296
6.9185
6.9332
6.9259
Monday 20 June 2016 (20/06/2016)
6.7908
6.9183
6.8677
6.8112
6.8395
Friday 17 June 2016 (17/06/2016)
6.8324
6.8666
6.8550
6.8757
6.8654
Thursday 16 June 2016 (16/06/2016)
6.8622
6.8250
6.8211
6.8268
6.8240
Wednesday 15 June 2016 (15/06/2016)
6.8873
6.8616
6.8510
6.8961
6.8736
Tuesday 14 June 2016 (14/06/2016)
6.9076
6.8899
6.9034
6.9152
6.9093
Monday 13 June 2016 (13/06/2016)
6.8938
6.8951
6.8897
6.8938
6.8918
Friday 10 June 2016 (10/06/2016)
6.9656
6.9471
6.9518
6.9766
6.9642
Thursday 9 June 2016 (09/06/2016)
6.9788
6.9691
6.9767
6.9772
6.9770
Wednesday 8 June 2016 (08/06/2016)
6.9588
6.9802
6.9584
6.9827
6.9706
Tuesday 7 June 2016 (07/06/2016)
6.9140
6.9567
6.9061
6.9613
6.9337
Monday 6 June 2016 (06/06/2016)
6.6516
6.9077
6.8253
6.6966
6.7610
Friday 3 June 2016 (03/06/2016)
6.7650
6.8265
6.8164
6.7717
6.7941
Thursday 2 June 2016 (02/06/2016)
6.7714
6.7704
6.7494
6.7786
6.7640
Wednesday 1 June 2016 (01/06/2016)
6.7639
6.7659
6.7535
6.7889
6.7712

May

Tuesday 31 May 2016 (31/05/2016)
6.7925
6.7707
6.7507
6.8025
6.7766
Monday 30 May 2016 (30/05/2016)
6.7536
6.7903
6.7716
6.7535
6.7626
Friday 27 May 2016 (27/05/2016)
6.8266
6.8178
6.7993
6.8178
6.8086
Thursday 26 May 2016 (26/05/2016)
6.8022
6.8207
6.8089
6.8428
6.8259
Wednesday 25 May 2016 (25/05/2016)
6.7486
6.8053
6.7495
6.7980
6.7738
Tuesday 24 May 2016 (24/05/2016)
6.7385
6.7590
6.7236
6.7665
6.7451
Monday 23 May 2016 (23/05/2016)
6.6926
6.7315
6.7272
6.6926
6.7099
Friday 20 May 2016 (20/05/2016)
6.7663
6.7500
6.7316
6.7759
6.7538
Thursday 19 May 2016 (19/05/2016)
6.7974
6.7672
6.7478
6.7979
6.7729
Wednesday 18 May 2016 (18/05/2016)
6.8680
6.8207
6.8444
6.8548
6.8496
Tuesday 17 May 2016 (17/05/2016)
6.8693
6.8680
6.8299
6.8927
6.8613
Monday 16 May 2016 (16/05/2016)
6.7784
6.8687
6.8370
6.8020
6.8195
Friday 13 May 2016 (13/05/2016)
6.8924
6.8507
6.8825
6.8749
6.8787
Thursday 12 May 2016 (12/05/2016)
6.8923
6.9019
6.8869
6.9237
6.9053
Wednesday 11 May 2016 (11/05/2016)
6.8620
6.8931
6.8550
6.8695
6.8623
Tuesday 10 May 2016 (10/05/2016)
6.8333
6.8642
6.8247
6.8608
6.8428
Monday 9 May 2016 (09/05/2016)
6.7743
6.8366
6.8073
6.8008
6.8041
Friday 6 May 2016 (06/05/2016)
6.9103
6.8803
6.8848
6.8893
6.8871
Thursday 5 May 2016 (05/05/2016)
6.9019
6.9094
6.9105
6.9260
6.9183
Wednesday 4 May 2016 (04/05/2016)
6.9803
6.9024
6.9202
6.9714
6.9458
Tuesday 3 May 2016 (03/05/2016)
7.0886
6.9817
7.0465
7.0349
7.0407
Monday 2 May 2016 (02/05/2016)
7.0761
7.0895
7.0875
7.0848
7.0862

April

Friday 29 April 2016 (29/04/2016)
7.0763
7.0776
7.0845
7.1057
7.0951
Thursday 28 April 2016 (28/04/2016)
7.0499
7.0744
7.0773
7.0652
7.0713
Wednesday 27 April 2016 (27/04/2016)
7.0471
7.0494
7.0320
7.0411
7.0366
Tuesday 26 April 2016 (26/04/2016)
7.0062
7.0464
7.0240
7.0087
7.0164
Monday 25 April 2016 (25/04/2016)
7.0019
7.0069
7.0011
7.0136
7.0074
Friday 22 April 2016 (22/04/2016)
6.9767
7.0173
6.9963
6.9910
6.9937
Thursday 21 April 2016 (21/04/2016)
7.0206
6.9747
7.0106
7.0198
7.0152
Wednesday 20 April 2016 (20/04/2016)
7.0099
7.0186
6.9979
7.0281
7.0130
Tuesday 19 April 2016 (19/04/2016)
6.9475
7.0108
6.9898
6.9717
6.9808
Monday 18 April 2016 (18/04/2016)
6.8470
6.9464
6.8923
6.8957
6.8940
Friday 15 April 2016 (15/04/2016)
6.9169
6.9324
6.9094
6.9288
6.9191
Thursday 14 April 2016 (14/04/2016)
6.9322
6.9139
6.9261
6.9247
6.9254
Wednesday 13 April 2016 (13/04/2016)
6.9587
6.9286
6.9501
6.9561
6.9531
Tuesday 12 April 2016 (12/04/2016)
6.8857
6.9584
6.8733
6.9339
6.9036
Monday 11 April 2016 (11/04/2016)
6.8431
6.8849
6.8512
6.8403
6.8458
Friday 8 April 2016 (08/04/2016)
6.7546
6.8378
6.7836
6.8242
6.8039
Thursday 7 April 2016 (07/04/2016)
6.7853
6.7564
6.7605
6.7853
6.7729
Wednesday 6 April 2016 (06/04/2016)
6.7615
6.7869
6.7605
6.7467
6.7536
Tuesday 5 April 2016 (05/04/2016)
6.7869
6.7604
6.7681
6.7451
6.7566
Monday 4 April 2016 (04/04/2016)
6.8156
6.7864
6.8059
6.8224
6.8142
Friday 1 April 2016 (01/04/2016)
6.8321
6.8270
6.8160
6.8051
6.8106

March

Thursday 31 March 2016 (31/03/2016)
6.8412
6.8345
6.8444
6.8886
6.8665
Wednesday 30 March 2016 (30/03/2016)
6.7930
6.8413
6.8195
6.8497
6.8346
Tuesday 29 March 2016 (29/03/2016)
6.7360
6.7849
6.7805
6.7411
6.7608
Monday 28 March 2016 (28/03/2016)
6.7380
6.7343
6.7292
6.7474
6.7383
Friday 25 March 2016 (25/03/2016)
6.7040
6.6945
6.6945
6.7108
6.7027
Thursday 24 March 2016 (24/03/2016)
6.7260
6.7043
6.7035
6.7187
6.7111
Wednesday 23 March 2016 (23/03/2016)
6.8103
6.7276
6.7678
6.7597
6.7638
Tuesday 22 March 2016 (22/03/2016)
6.7804
6.8111
6.7850
6.8125
6.7988
Monday 21 March 2016 (21/03/2016)
6.8233
6.7833
6.8025
6.8013
6.8019
Friday 18 March 2016 (18/03/2016)
6.8441
6.8346
6.8289
6.8532
6.8411
Thursday 17 March 2016 (17/03/2016)
6.8339
6.8444
6.8690
6.8870
6.8780
Wednesday 16 March 2016 (16/03/2016)
6.7025
6.8408
6.7569
6.7394
6.7482
Tuesday 15 March 2016 (15/03/2016)
6.7510
6.7035
6.7228
6.7025
6.7127
Monday 14 March 2016 (14/03/2016)
5.9265
6.7527
6.7303
5.9373
6.3338
Friday 11 March 2016 (11/03/2016)
5.8690
5.9242
5.9218
5.9147
5.9183
Thursday 10 March 2016 (10/03/2016)
5.9109
5.8694
5.8500
5.9025
5.8763
Wednesday 9 March 2016 (09/03/2016)
5.8375
5.9112
5.8427
5.8995
5.8711
Tuesday 8 March 2016 (08/03/2016)
5.9014
5.8380
5.8593
5.8761
5.8677
Monday 7 March 2016 (07/03/2016)
5.8631
5.9010
5.8926
5.8716
5.8821
Friday 4 March 2016 (04/03/2016)
5.8465
5.8768
5.8425
5.8469
5.8447
Thursday 3 March 2016 (03/03/2016)
5.8336
5.8476
5.8432
5.8435
5.8434
Wednesday 2 March 2016 (02/03/2016)
5.8384
5.8342
5.8118
5.8419
5.8269
Tuesday 1 March 2016 (01/03/2016)
5.7903
5.8376
5.7841
5.8356
5.8099

February

Monday 29 February 2016 (29/02/2016)
5.8002
5.7952
5.7769
5.7907
5.7838
Friday 26 February 2016 (26/02/2016)
5.7844
5.7962
5.7792
5.7916
5.7854
Thursday 25 February 2016 (25/02/2016)
5.7224
5.7869
5.7177
5.7726
5.7452
Wednesday 24 February 2016 (24/02/2016)
5.6892
5.7238
5.6776
5.7173
5.6975
Tuesday 23 February 2016 (23/02/2016)
5.7068
5.6898
5.6876
5.6916
5.6896
Monday 22 February 2016 (22/02/2016)
5.6889
5.7120
5.6812
5.7198
5.7005
Friday 19 February 2016 (19/02/2016)
5.6959
5.6885
5.6792
5.6814
5.6803
Thursday 18 February 2016 (18/02/2016)
5.7141
5.6925
5.7075
5.7317
5.7196
Wednesday 17 February 2016 (17/02/2016)
5.6418
5.7142
5.6529
5.7094
5.6812
Tuesday 16 February 2016 (16/02/2016)
5.6609
5.6399
5.6504
5.6497
5.6501
Monday 15 February 2016 (15/02/2016)
5.6542
5.6627
5.6503
5.6644
5.6574
Friday 12 February 2016 (12/02/2016)
5.6266
5.6431
5.6114
5.6581
5.6348
Thursday 11 February 2016 (11/02/2016)
5.6214
5.6265
5.6214
5.6157
5.6186
Wednesday 10 February 2016 (10/02/2016)
5.6442
5.6217
5.6231
5.6575
5.6403
Tuesday 9 February 2016 (09/02/2016)
5.6214
5.6448
5.6423
5.6585
5.6504
Monday 8 February 2016 (08/02/2016)
5.6414
5.6208
5.6342
5.6191
5.6267
Friday 5 February 2016 (05/02/2016)
5.6987
5.6306
5.6637
5.6824
5.6731
Thursday 4 February 2016 (04/02/2016)
5.6874
5.6959
5.6940
5.7308
5.7124
Wednesday 3 February 2016 (03/02/2016)
5.5836
5.6856
5.6464
5.6084
5.6274
Tuesday 2 February 2016 (02/02/2016)
5.6224
5.5826
5.5742
5.5949
5.5846
Monday 1 February 2016 (01/02/2016)
5.6066
5.6162
5.6067
5.6097
5.6082

January

Friday 29 January 2016 (29/01/2016)
5.5752
5.5896
5.5909
5.5788
5.5849
Thursday 28 January 2016 (28/01/2016)
5.5538
5.5757
5.5607
5.5643
5.5625
Wednesday 27 January 2016 (27/01/2016)
5.5644
5.5557
5.5464
5.5768
5.5616
Tuesday 26 January 2016 (26/01/2016)
5.4884
5.5650
5.5213
5.5254
5.5234
Monday 25 January 2016 (25/01/2016)
5.5348
5.4864
5.5092
5.5345
5.5219
Friday 22 January 2016 (22/01/2016)
5.4776
5.5336
5.5292
5.5112
5.5202
Thursday 21 January 2016 (21/01/2016)
5.4053
5.4606
5.4030
5.4502
5.4266
Wednesday 20 January 2016 (20/01/2016)
5.3805
5.4041
5.3545
5.3980
5.3763
Tuesday 19 January 2016 (19/01/2016)
5.3800
5.3801
5.3824
5.4018
5.3921
Monday 18 January 2016 (18/01/2016)
5.3614
5.3797
5.3733
5.3916
5.3825
Friday 15 January 2016 (15/01/2016)
5.4532
5.3950
5.4002
5.4004
5.4003
Thursday 14 January 2016 (14/01/2016)
5.4542
5.4536
5.4474
5.4567
5.4521
Wednesday 13 January 2016 (13/01/2016)
5.4937
5.4604
5.4556
5.5157
5.4857
Tuesday 12 January 2016 (12/01/2016)
5.5066
5.4935
5.5027
5.5005
5.5016
Monday 11 January 2016 (11/01/2016)
5.5322
5.5076
5.5103
5.5404
5.5254
Friday 8 January 2016 (08/01/2016)
5.5507
5.5361
5.5508
5.5486
5.5497
Thursday 7 January 2016 (07/01/2016)
5.5637
5.5541
5.5450
5.5663
5.5557
Wednesday 6 January 2016 (06/01/2016)
5.5990
5.5631
5.5650
5.5774
5.5712
Tuesday 5 January 2016 (05/01/2016)
5.6199
5.5994
5.6135
5.6155
5.6145
Monday 4 January 2016 (04/01/2016)
5.6652
5.6166
5.6136
5.6426
5.6281
Friday 1 January 2016 (01/01/2016)
5.6592
5.6633
5.6537
5.6596
5.6567