Canadian Dollar-Egyptian Pound History: 2015
Go
Set AlertDaily CAD/EGP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.3693, reached on 13/05/2015
The lowest level of 2015 was 5.6209 reached 21/12/2015
The average level of 2015 was 6.0337
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/EGP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.6409 | 5.6593 | 5.6318 | 5.6623 | 5.6471 |
| Wednesday 30 December 2015 (30/12/2015) | 5.6657 | 5.6431 | 5.6247 | 5.6582 | 5.6415 |
| Tuesday 29 December 2015 (29/12/2015) | 5.6339 | 5.6681 | 5.6383 | 5.6621 | 5.6502 |
| Monday 28 December 2015 (28/12/2015) | 5.6553 | 5.6339 | 5.6422 | 5.6517 | 5.6470 |
| Friday 25 December 2015 (25/12/2015) | 5.6681 | 5.6662 | 5.6540 | 5.6796 | 5.6668 |
| Thursday 24 December 2015 (24/12/2015) | 5.6531 | 5.6570 | 5.6497 | 5.6611 | 5.6554 |
| Wednesday 23 December 2015 (23/12/2015) | 5.6196 | 5.6510 | 5.6170 | 5.6381 | 5.6276 |
| Tuesday 22 December 2015 (22/12/2015) | 5.6085 | 5.6200 | 5.6105 | 5.6251 | 5.6178 |
| Monday 21 December 2015 (21/12/2015) | 5.6215 | 5.6089 | 5.6011 | 5.6209 | 5.6110 |
| Friday 18 December 2015 (18/12/2015) | 5.6145 | 5.6154 | 5.6025 | 5.6459 | 5.6242 |
| Thursday 17 December 2015 (17/12/2015) | 5.6741 | 5.6114 | 5.6479 | 5.6486 | 5.6483 |
| Wednesday 16 December 2015 (16/12/2015) | 5.7010 | 5.6761 | 5.6818 | 5.6896 | 5.6857 |
| Tuesday 15 December 2015 (15/12/2015) | 5.7015 | 5.7026 | 5.7064 | 5.7124 | 5.7094 |
| Monday 14 December 2015 (14/12/2015) | 5.7024 | 5.7009 | 5.6912 | 5.7176 | 5.7044 |
| Friday 11 December 2015 (11/12/2015) | 5.7452 | 5.6996 | 5.6966 | 5.7428 | 5.7197 |
| Thursday 10 December 2015 (10/12/2015) | 5.7524 | 5.7433 | 5.7511 | 5.7736 | 5.7624 |
| Wednesday 9 December 2015 (09/12/2015) | 5.7645 | 5.7532 | 5.7541 | 5.7672 | 5.7607 |
| Tuesday 8 December 2015 (08/12/2015) | 5.7965 | 5.7615 | 5.7732 | 5.7722 | 5.7727 |
| Monday 7 December 2015 (07/12/2015) | 5.8599 | 5.7977 | 5.8089 | 5.8372 | 5.8231 |
| Friday 4 December 2015 (04/12/2015) | 5.8744 | 5.8549 | 5.8534 | 5.8624 | 5.8579 |
| Thursday 3 December 2015 (03/12/2015) | 5.8696 | 5.8724 | 5.8650 | 5.8888 | 5.8769 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8608 | 5.8693 | 5.8591 | 5.8561 | 5.8576 |
| Tuesday 1 December 2015 (01/12/2015) | 5.8651 | 5.8607 | 5.8577 | 5.8760 | 5.8669 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.8584 | 5.8635 | 5.8594 | 5.8719 | 5.8657 |
| Friday 27 November 2015 (27/11/2015) | 5.8908 | 5.8576 | 5.8733 | 5.8737 | 5.8735 |
| Thursday 26 November 2015 (26/11/2015) | 5.8920 | 5.8902 | 5.8871 | 5.8945 | 5.8908 |
| Wednesday 25 November 2015 (25/11/2015) | 5.8851 | 5.8941 | 5.8829 | 5.8949 | 5.8889 |
| Tuesday 24 November 2015 (24/11/2015) | 5.8569 | 5.8859 | 5.8622 | 5.8920 | 5.8771 |
| Monday 23 November 2015 (23/11/2015) | 5.8749 | 5.8557 | 5.8500 | 5.8608 | 5.8554 |
| Friday 20 November 2015 (20/11/2015) | 5.8900 | 5.8689 | 5.8843 | 5.8805 | 5.8824 |
| Thursday 19 November 2015 (19/11/2015) | 5.8806 | 5.8914 | 5.8995 | 5.9052 | 5.9024 |
| Wednesday 18 November 2015 (18/11/2015) | 5.8842 | 5.8800 | 5.8672 | 5.8833 | 5.8753 |
| Tuesday 17 November 2015 (17/11/2015) | 5.8782 | 5.8830 | 5.8801 | 5.8811 | 5.8806 |
| Monday 16 November 2015 (16/11/2015) | 5.8834 | 5.8781 | 5.8687 | 5.8897 | 5.8792 |
| Friday 13 November 2015 (13/11/2015) | 5.8973 | 5.8805 | 5.8858 | 5.8925 | 5.8891 |
| Thursday 12 November 2015 (12/11/2015) | 5.8818 | 5.8980 | 6.0181 | 5.8830 | 5.9506 |
| Wednesday 11 November 2015 (11/11/2015) | 6.0554 | 5.8838 | 6.0409 | 5.9088 | 5.9748 |
| Tuesday 10 November 2015 (10/11/2015) | 6.0505 | 6.0543 | 6.0487 | 6.0606 | 6.0546 |
| Monday 9 November 2015 (09/11/2015) | 6.0290 | 6.0502 | 6.0489 | 6.0379 | 6.0434 |
| Friday 6 November 2015 (06/11/2015) | 6.1003 | 6.0345 | 6.0919 | 6.0635 | 6.0777 |
| Thursday 5 November 2015 (05/11/2015) | 6.1043 | 6.1007 | 6.0978 | 6.1007 | 6.0992 |
| Wednesday 4 November 2015 (04/11/2015) | 6.1546 | 6.1058 | 6.1144 | 6.1306 | 6.1225 |
| Tuesday 3 November 2015 (03/11/2015) | 6.1318 | 6.1549 | 6.1242 | 6.1378 | 6.1310 |
| Monday 2 November 2015 (02/11/2015) | 6.1440 | 6.1298 | 6.1204 | 6.1352 | 6.1278 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.0750 | 6.1400 | 6.1293 | 6.0855 | 6.1074 |
| Thursday 29 October 2015 (29/10/2015) | 6.0890 | 6.0752 | 6.0853 | 6.0897 | 6.0875 |
| Wednesday 28 October 2015 (28/10/2015) | 6.0312 | 6.0904 | 6.0617 | 6.1009 | 6.0813 |
| Tuesday 27 October 2015 (27/10/2015) | 6.1057 | 6.0325 | 6.0716 | 6.0578 | 6.0647 |
| Monday 26 October 2015 (26/10/2015) | 6.1018 | 6.1041 | 6.1070 | 6.1052 | 6.1061 |
| Friday 23 October 2015 (23/10/2015) | 6.1345 | 6.1003 | 6.1097 | 6.1219 | 6.1158 |
| Thursday 22 October 2015 (22/10/2015) | 6.1133 | 6.1368 | 6.1002 | 6.1321 | 6.1161 |
| Wednesday 21 October 2015 (21/10/2015) | 6.1655 | 6.1151 | 6.1262 | 6.1694 | 6.1478 |
| Tuesday 20 October 2015 (20/10/2015) | 6.1466 | 6.1656 | 6.1594 | 6.1768 | 6.1681 |
| Monday 19 October 2015 (19/10/2015) | 6.1427 | 6.1469 | 6.1664 | 6.1429 | 6.1546 |
| Friday 16 October 2015 (16/10/2015) | 6.1663 | 6.1522 | 6.1434 | 6.1650 | 6.1542 |
| Thursday 15 October 2015 (15/10/2015) | 6.0543 | 6.1727 | 6.1405 | 6.0799 | 6.1102 |
| Wednesday 14 October 2015 (14/10/2015) | 6.0078 | 6.0511 | 6.0402 | 6.0159 | 6.0281 |
| Tuesday 13 October 2015 (13/10/2015) | 6.0245 | 6.0099 | 5.9945 | 6.0340 | 6.0143 |
| Monday 12 October 2015 (12/10/2015) | 6.0453 | 6.0253 | 6.0288 | 6.0603 | 6.0445 |
| Friday 9 October 2015 (09/10/2015) | 6.0186 | 6.0209 | 6.0261 | 6.0363 | 6.0312 |
| Thursday 8 October 2015 (08/10/2015) | 5.9655 | 6.0167 | 6.0088 | 5.9912 | 6.0000 |
| Wednesday 7 October 2015 (07/10/2015) | 5.9865 | 5.9986 | 5.9970 | 5.9901 | 5.9936 |
| Tuesday 6 October 2015 (06/10/2015) | 5.9850 | 5.9877 | 5.9834 | 5.9799 | 5.9817 |
| Monday 5 October 2015 (05/10/2015) | 5.9525 | 5.9863 | 5.9552 | 5.9842 | 5.9697 |
| Friday 2 October 2015 (02/10/2015) | 5.9038 | 5.9521 | 5.9179 | 5.9387 | 5.9283 |
| Thursday 1 October 2015 (01/10/2015) | 5.8827 | 5.9025 | 5.8913 | 5.9097 | 5.9005 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.8372 | 5.8816 | 5.8391 | 5.8822 | 5.8606 |
| Tuesday 29 September 2015 (29/09/2015) | 5.8476 | 5.8359 | 5.8261 | 5.8519 | 5.8390 |
| Monday 28 September 2015 (28/09/2015) | 5.8734 | 5.8478 | 5.8590 | 5.8719 | 5.8654 |
| Friday 25 September 2015 (25/09/2015) | 5.8864 | 5.8723 | 5.8717 | 5.8828 | 5.8772 |
| Thursday 24 September 2015 (24/09/2015) | 5.8805 | 5.8863 | 5.8582 | 5.8779 | 5.8680 |
| Wednesday 23 September 2015 (23/09/2015) | 5.8790 | 5.8804 | 5.8945 | 5.8877 | 5.8911 |
| Tuesday 22 September 2015 (22/09/2015) | 5.9088 | 5.8797 | 5.9136 | 5.8776 | 5.8956 |
| Monday 21 September 2015 (21/09/2015) | 5.9138 | 5.9090 | 5.9183 | 5.9289 | 5.9236 |
| Friday 18 September 2015 (18/09/2015) | 5.9415 | 5.9156 | 5.9644 | 5.9714 | 5.9679 |
| Thursday 17 September 2015 (17/09/2015) | 5.9476 | 5.9415 | 5.9499 | 5.9479 | 5.9489 |
| Wednesday 16 September 2015 (16/09/2015) | 5.9103 | 5.9391 | 5.9284 | 5.9273 | 5.9278 |
| Tuesday 15 September 2015 (15/09/2015) | 5.9025 | 5.9106 | 5.9091 | 5.9104 | 5.9097 |
| Monday 14 September 2015 (14/09/2015) | 5.9126 | 5.9026 | 5.9119 | 5.9137 | 5.9128 |
| Friday 11 September 2015 (11/09/2015) | 5.9084 | 5.9022 | 5.9034 | 5.9119 | 5.9076 |
| Thursday 10 September 2015 (10/09/2015) | 5.9056 | 5.9101 | 5.9058 | 5.9272 | 5.9165 |
| Wednesday 9 September 2015 (09/09/2015) | 5.9295 | 5.9042 | 5.9105 | 5.9378 | 5.9242 |
| Tuesday 8 September 2015 (08/09/2015) | 5.8825 | 5.9288 | 5.9042 | 5.8993 | 5.9017 |
| Monday 7 September 2015 (07/09/2015) | 5.9064 | 5.8850 | 5.8838 | 5.9067 | 5.8953 |
| Friday 4 September 2015 (04/09/2015) | 5.9399 | 5.9032 | 5.9192 | 5.9176 | 5.9184 |
| Thursday 3 September 2015 (03/09/2015) | 5.9025 | 5.9386 | 5.8997 | 5.9512 | 5.9255 |
| Wednesday 2 September 2015 (02/09/2015) | 5.9068 | 5.9007 | 5.8858 | 5.9247 | 5.9052 |
| Tuesday 1 September 2015 (01/09/2015) | 5.9594 | 5.9073 | 5.9328 | 5.9654 | 5.9491 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.9268 | 5.9597 | 5.8881 | 5.9680 | 5.9281 |
| Friday 28 August 2015 (28/08/2015) | 5.9322 | 5.9338 | 5.9085 | 5.9247 | 5.9166 |
| Thursday 27 August 2015 (27/08/2015) | 5.8877 | 5.9318 | 5.8946 | 5.9357 | 5.9151 |
| Wednesday 26 August 2015 (26/08/2015) | 5.8735 | 5.8914 | 5.8731 | 5.8884 | 5.8807 |
| Tuesday 25 August 2015 (25/08/2015) | 5.8963 | 5.8732 | 5.9015 | 5.9095 | 5.9055 |
| Monday 24 August 2015 (24/08/2015) | 5.9414 | 5.8951 | 5.8965 | 5.9211 | 5.9088 |
| Friday 21 August 2015 (21/08/2015) | 5.9805 | 5.9369 | 5.9434 | 5.9897 | 5.9666 |
| Thursday 20 August 2015 (20/08/2015) | 5.9661 | 5.9797 | 5.9633 | 5.9725 | 5.9679 |
| Wednesday 19 August 2015 (19/08/2015) | 5.9945 | 5.9652 | 5.9607 | 5.9955 | 5.9781 |
| Tuesday 18 August 2015 (18/08/2015) | 5.9658 | 5.9951 | 5.9723 | 5.9630 | 5.9676 |
| Monday 17 August 2015 (17/08/2015) | 5.9844 | 5.9880 | 5.9669 | 5.9722 | 5.9695 |
| Friday 14 August 2015 (14/08/2015) | 5.9964 | 5.9929 | 5.9799 | 5.9929 | 5.9864 |
| Thursday 13 August 2015 (13/08/2015) | 6.0335 | 5.9950 | 5.9946 | 6.0246 | 6.0096 |
| Wednesday 12 August 2015 (12/08/2015) | 5.9705 | 6.0358 | 5.9924 | 6.0145 | 6.0035 |
| Tuesday 11 August 2015 (11/08/2015) | 6.0244 | 5.9708 | 5.9694 | 6.0079 | 5.9886 |
| Monday 10 August 2015 (10/08/2015) | 5.9669 | 6.0225 | 5.9915 | 5.9716 | 5.9815 |
| Friday 7 August 2015 (07/08/2015) | 5.9748 | 5.9661 | 5.9602 | 5.9776 | 5.9689 |
| Thursday 6 August 2015 (06/08/2015) | 5.9426 | 5.9744 | 5.9410 | 5.9719 | 5.9565 |
| Wednesday 5 August 2015 (05/08/2015) | 5.9333 | 5.9432 | 5.9396 | 5.9340 | 5.9368 |
| Tuesday 4 August 2015 (04/08/2015) | 5.9301 | 5.9331 | 5.9502 | 5.9528 | 5.9515 |
| Monday 3 August 2015 (03/08/2015) | 5.9579 | 5.9436 | 5.9385 | 5.9456 | 5.9420 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.9995 | 5.9534 | 5.9778 | 5.9936 | 5.9857 |
| Thursday 30 July 2015 (30/07/2015) | 6.0284 | 6.0013 | 5.9915 | 6.0196 | 6.0055 |
| Wednesday 29 July 2015 (29/07/2015) | 6.0618 | 6.0270 | 6.0519 | 6.0467 | 6.0493 |
| Tuesday 28 July 2015 (28/07/2015) | 5.9846 | 6.0607 | 6.0204 | 6.0233 | 6.0218 |
| Monday 27 July 2015 (27/07/2015) | 6.0043 | 5.9840 | 5.9962 | 6.0217 | 6.0089 |
| Friday 24 July 2015 (24/07/2015) | 5.9858 | 6.0072 | 5.9849 | 5.9869 | 5.9859 |
| Thursday 23 July 2015 (23/07/2015) | 6.0098 | 5.9852 | 6.0038 | 6.0010 | 6.0024 |
| Wednesday 22 July 2015 (22/07/2015) | 6.0497 | 6.0087 | 6.0071 | 6.0516 | 6.0293 |
| Tuesday 21 July 2015 (21/07/2015) | 6.0275 | 6.0504 | 6.0187 | 6.0577 | 6.0382 |
| Monday 20 July 2015 (20/07/2015) | 6.0359 | 6.0263 | 6.0308 | 6.0358 | 6.0333 |
| Friday 17 July 2015 (17/07/2015) | 6.0412 | 6.0394 | 6.0369 | 6.0216 | 6.0292 |
| Thursday 16 July 2015 (16/07/2015) | 6.0638 | 6.0400 | 6.0507 | 6.0395 | 6.0451 |
| Wednesday 15 July 2015 (15/07/2015) | 6.1535 | 6.0634 | 6.0558 | 6.1352 | 6.0955 |
| Tuesday 14 July 2015 (14/07/2015) | 6.1451 | 6.1529 | 6.1368 | 6.1296 | 6.1332 |
| Monday 13 July 2015 (13/07/2015) | 6.1646 | 6.1459 | 6.1442 | 6.1424 | 6.1433 |
| Friday 10 July 2015 (10/07/2015) | 6.1620 | 6.1866 | 6.1522 | 6.1640 | 6.1581 |
| Thursday 9 July 2015 (09/07/2015) | 6.1419 | 6.1618 | 6.1534 | 6.1512 | 6.1523 |
| Wednesday 8 July 2015 (08/07/2015) | 6.1412 | 6.1412 | 6.1449 | 6.1333 | 6.1391 |
| Tuesday 7 July 2015 (07/07/2015) | 6.1114 | 6.1410 | 6.1594 | 6.0734 | 6.1164 |
| Monday 6 July 2015 (06/07/2015) | 6.2165 | 6.1102 | 6.1911 | 6.0616 | 6.1264 |
| Friday 3 July 2015 (03/07/2015) | 6.1630 | 6.0693 | 6.1435 | 6.0753 | 6.1094 |
| Thursday 2 July 2015 (02/07/2015) | 6.0612 | 6.1628 | 6.1199 | 6.0720 | 6.0959 |
| Wednesday 1 July 2015 (01/07/2015) | 6.1066 | 6.0599 | 6.1006 | 6.0779 | 6.0892 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.1509 | 6.1079 | 6.1187 | 6.1618 | 6.1403 |
| Monday 29 June 2015 (29/06/2015) | 6.1806 | 6.1507 | 6.1526 | 6.1811 | 6.1668 |
| Friday 26 June 2015 (26/06/2015) | 6.1875 | 6.1862 | 6.1650 | 6.1805 | 6.1727 |
| Thursday 25 June 2015 (25/06/2015) | 6.1638 | 6.1829 | 6.1631 | 6.1720 | 6.1676 |
| Wednesday 24 June 2015 (24/06/2015) | 6.1872 | 6.1633 | 6.1787 | 6.1739 | 6.1763 |
| Tuesday 23 June 2015 (23/06/2015) | 6.1992 | 6.1878 | 6.1943 | 6.1870 | 6.1906 |
| Monday 22 June 2015 (22/06/2015) | 6.2244 | 6.1989 | 6.2225 | 6.2323 | 6.2274 |
| Friday 19 June 2015 (19/06/2015) | 6.2412 | 6.2163 | 6.2085 | 6.2395 | 6.2240 |
| Thursday 18 June 2015 (18/06/2015) | 6.2397 | 6.2412 | 6.2508 | 6.2517 | 6.2512 |
| Wednesday 17 June 2015 (17/06/2015) | 6.2069 | 6.2396 | 6.2314 | 6.2049 | 6.2182 |
| Tuesday 16 June 2015 (16/06/2015) | 6.1848 | 6.2065 | 6.1869 | 6.1867 | 6.1868 |
| Monday 15 June 2015 (15/06/2015) | 6.2017 | 6.1889 | 6.1904 | 6.1778 | 6.1841 |
| Friday 12 June 2015 (12/06/2015) | 6.2071 | 6.1924 | 6.2004 | 6.2054 | 6.2029 |
| Thursday 11 June 2015 (11/06/2015) | 6.2269 | 6.2085 | 6.2015 | 6.2029 | 6.2022 |
| Wednesday 10 June 2015 (10/06/2015) | 6.1850 | 6.2274 | 6.2179 | 6.2079 | 6.2129 |
| Tuesday 9 June 2015 (09/06/2015) | 6.1504 | 6.1854 | 6.1633 | 6.1803 | 6.1718 |
| Monday 8 June 2015 (08/06/2015) | 6.1174 | 6.1543 | 6.1520 | 6.1257 | 6.1389 |
| Friday 5 June 2015 (05/06/2015) | 6.1044 | 6.1100 | 6.1043 | 6.0902 | 6.0972 |
| Thursday 4 June 2015 (04/06/2015) | 6.1051 | 6.1049 | 6.1116 | 6.1010 | 6.1063 |
| Wednesday 3 June 2015 (03/06/2015) | 6.1560 | 6.1034 | 6.1333 | 6.1299 | 6.1316 |
| Tuesday 2 June 2015 (02/06/2015) | 6.0908 | 6.1529 | 6.1326 | 6.0992 | 6.1159 |
| Monday 1 June 2015 (01/06/2015) | 6.1301 | 6.0936 | 6.1133 | 6.1021 | 6.1077 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.1366 | 6.1271 | 6.1199 | 6.1398 | 6.1298 |
| Thursday 28 May 2015 (28/05/2015) | 6.1195 | 6.1340 | 6.1046 | 6.1050 | 6.1048 |
| Wednesday 27 May 2015 (27/05/2015) | 6.1138 | 6.1190 | 6.1082 | 6.1082 | 6.1082 |
| Tuesday 26 May 2015 (26/05/2015) | 6.1985 | 6.1148 | 6.1652 | 6.1539 | 6.1596 |
| Monday 25 May 2015 (25/05/2015) | 6.2105 | 6.1986 | 6.1933 | 6.2113 | 6.2023 |
| Friday 22 May 2015 (22/05/2015) | 6.2571 | 6.2184 | 6.2609 | 6.2039 | 6.2324 |
| Thursday 21 May 2015 (21/05/2015) | 6.2247 | 6.2552 | 6.2410 | 6.2405 | 6.2407 |
| Wednesday 20 May 2015 (20/05/2015) | 6.2146 | 6.2272 | 6.2206 | 6.2346 | 6.2276 |
| Tuesday 19 May 2015 (19/05/2015) | 6.2767 | 6.2139 | 6.2746 | 6.2385 | 6.2566 |
| Monday 18 May 2015 (18/05/2015) | 6.3514 | 6.2767 | 6.2977 | 6.3262 | 6.3119 |
| Friday 15 May 2015 (15/05/2015) | 6.3441 | 6.3487 | 6.3438 | 6.3291 | 6.3364 |
| Thursday 14 May 2015 (14/05/2015) | 6.3790 | 6.3654 | 6.3687 | 6.3739 | 6.3713 |
| Wednesday 13 May 2015 (13/05/2015) | 6.3483 | 6.3773 | 6.3693 | 6.3743 | 6.3718 |
| Tuesday 12 May 2015 (12/05/2015) | 6.3053 | 6.3480 | 6.3330 | 6.3010 | 6.3170 |
| Monday 11 May 2015 (11/05/2015) | 6.3170 | 6.3044 | 6.3010 | 6.2792 | 6.2901 |
| Friday 8 May 2015 (08/05/2015) | 6.2912 | 6.3157 | 6.3020 | 6.2920 | 6.2970 |
| Thursday 7 May 2015 (07/05/2015) | 6.3337 | 6.2985 | 6.2860 | 6.3205 | 6.3032 |
| Wednesday 6 May 2015 (06/05/2015) | 6.3247 | 6.3332 | 6.3442 | 6.3402 | 6.3422 |
| Tuesday 5 May 2015 (05/05/2015) | 6.2864 | 6.3246 | 6.3229 | 6.3044 | 6.3136 |
| Monday 4 May 2015 (04/05/2015) | 6.2763 | 6.3088 | 6.2678 | 6.2837 | 6.2757 |
| Friday 1 May 2015 (01/05/2015) | 6.3182 | 6.2768 | 6.3128 | 6.2686 | 6.2907 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.3525 | 6.3199 | 6.3320 | 6.3116 | 6.3218 |
| Wednesday 29 April 2015 (29/04/2015) | 6.3393 | 6.3505 | 6.3656 | 6.3391 | 6.3524 |
| Tuesday 28 April 2015 (28/04/2015) | 6.3147 | 6.3396 | 6.3326 | 6.2979 | 6.3152 |
| Monday 27 April 2015 (27/04/2015) | 6.2597 | 6.3124 | 6.2906 | 6.2731 | 6.2818 |
| Friday 24 April 2015 (24/04/2015) | 6.2819 | 6.2642 | 6.2572 | 6.2772 | 6.2672 |
| Thursday 23 April 2015 (23/04/2015) | 6.2121 | 6.2814 | 6.2393 | 6.2512 | 6.2452 |
| Wednesday 22 April 2015 (22/04/2015) | 6.2134 | 6.2139 | 6.2270 | 6.2268 | 6.2269 |
| Tuesday 21 April 2015 (21/04/2015) | 6.2331 | 6.2147 | 6.2155 | 6.2381 | 6.2268 |
| Monday 20 April 2015 (20/04/2015) | 6.2546 | 6.2341 | 6.2416 | 6.2497 | 6.2456 |
| Friday 17 April 2015 (17/04/2015) | 6.2603 | 6.2329 | 6.2366 | 6.2522 | 6.2444 |
| Thursday 16 April 2015 (16/04/2015) | 6.2100 | 6.2600 | 6.2212 | 6.2225 | 6.2218 |
| Wednesday 15 April 2015 (15/04/2015) | 6.1117 | 6.2101 | 6.1012 | 6.1553 | 6.1283 |
| Tuesday 14 April 2015 (14/04/2015) | 6.0573 | 6.1103 | 6.1015 | 6.0621 | 6.0818 |
| Monday 13 April 2015 (13/04/2015) | 6.0656 | 6.0574 | 6.0562 | 6.0478 | 6.0520 |
| Friday 10 April 2015 (10/04/2015) | 6.0654 | 6.0742 | 6.0585 | 6.0559 | 6.0572 |
| Thursday 9 April 2015 (09/04/2015) | 6.0825 | 6.0668 | 6.0775 | 6.0557 | 6.0666 |
| Wednesday 8 April 2015 (08/04/2015) | 6.1016 | 6.0815 | 6.0977 | 6.1041 | 6.1009 |
| Tuesday 7 April 2015 (07/04/2015) | 6.1134 | 6.1019 | 6.1071 | 6.0986 | 6.1028 |
| Monday 6 April 2015 (06/04/2015) | 6.1143 | 6.1164 | 6.1230 | 6.1023 | 6.1127 |
| Friday 3 April 2015 (03/04/2015) | 6.0779 | 6.1088 | 6.1059 | 6.1040 | 6.1049 |
| Thursday 2 April 2015 (02/04/2015) | 6.0393 | 6.0766 | 6.0446 | 6.0579 | 6.0512 |
| Wednesday 1 April 2015 (01/04/2015) | 6.0174 | 6.0388 | 6.0203 | 6.0394 | 6.0299 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.9938 | 6.0182 | 5.9951 | 5.9853 | 5.9902 |
| Monday 30 March 2015 (30/03/2015) | 6.0545 | 6.0151 | 6.0360 | 6.0146 | 6.0253 |
| Friday 27 March 2015 (27/03/2015) | 6.1131 | 6.0482 | 6.0598 | 6.0967 | 6.0782 |
| Thursday 26 March 2015 (26/03/2015) | 6.0719 | 6.1123 | 6.1332 | 6.1158 | 6.1245 |
| Wednesday 25 March 2015 (25/03/2015) | 6.1096 | 6.0947 | 6.1034 | 6.0943 | 6.0988 |
| Tuesday 24 March 2015 (24/03/2015) | 6.0710 | 6.1084 | 6.0985 | 6.1073 | 6.1029 |
| Monday 23 March 2015 (23/03/2015) | 6.0779 | 6.0924 | 6.0722 | 6.0658 | 6.0690 |
| Friday 20 March 2015 (20/03/2015) | 5.9996 | 6.0824 | 6.0648 | 6.0195 | 6.0421 |
| Thursday 19 March 2015 (19/03/2015) | 6.0582 | 5.9984 | 6.0339 | 5.9841 | 6.0090 |
| Wednesday 18 March 2015 (18/03/2015) | 5.9682 | 6.0655 | 6.0791 | 5.9512 | 6.0152 |
| Tuesday 17 March 2015 (17/03/2015) | 5.9754 | 5.9669 | 5.9694 | 5.9783 | 5.9738 |
| Monday 16 March 2015 (16/03/2015) | 5.9635 | 5.9756 | 5.9749 | 5.9669 | 5.9709 |
| Friday 13 March 2015 (13/03/2015) | 6.0132 | 5.9644 | 5.9984 | 5.9719 | 5.9851 |
| Thursday 12 March 2015 (12/03/2015) | 5.9873 | 6.0081 | 6.0071 | 6.0028 | 6.0050 |
| Wednesday 11 March 2015 (11/03/2015) | 6.0141 | 5.9852 | 6.0133 | 5.9824 | 5.9979 |
| Tuesday 10 March 2015 (10/03/2015) | 6.0518 | 6.0135 | 6.0340 | 6.0411 | 6.0375 |
| Monday 9 March 2015 (09/03/2015) | 6.0482 | 6.0514 | 6.0523 | 6.0504 | 6.0513 |
| Friday 6 March 2015 (06/03/2015) | 6.0784 | 6.0522 | 6.0847 | 6.0631 | 6.0739 |
| Thursday 5 March 2015 (05/03/2015) | 6.1473 | 6.0793 | 6.1109 | 6.1169 | 6.1139 |
| Wednesday 4 March 2015 (04/03/2015) | 6.1111 | 6.1468 | 6.1004 | 6.1414 | 6.1209 |
| Tuesday 3 March 2015 (03/03/2015) | 6.0641 | 6.1089 | 6.0959 | 6.1066 | 6.1013 |
| Monday 2 March 2015 (02/03/2015) | 6.0840 | 6.0631 | 6.0694 | 6.0776 | 6.0735 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.0918 | 6.1005 | 6.0934 | 6.1001 | 6.0967 |
| Thursday 26 February 2015 (26/02/2015) | 6.1411 | 6.0938 | 6.1330 | 6.1109 | 6.1219 |
| Wednesday 25 February 2015 (25/02/2015) | 6.1067 | 6.1407 | 6.1275 | 6.1125 | 6.1200 |
| Tuesday 24 February 2015 (24/02/2015) | 6.0679 | 6.0865 | 6.0337 | 6.0751 | 6.0544 |
| Monday 23 February 2015 (23/02/2015) | 6.0893 | 6.0697 | 6.0617 | 6.0677 | 6.0647 |
| Friday 20 February 2015 (20/02/2015) | 6.0828 | 6.0820 | 6.0917 | 6.1173 | 6.1045 |
| Thursday 19 February 2015 (19/02/2015) | 6.1448 | 6.0829 | 6.0848 | 6.1113 | 6.0981 |
| Wednesday 18 February 2015 (18/02/2015) | 6.1440 | 6.1471 | 6.1393 | 6.1401 | 6.1397 |
| Tuesday 17 February 2015 (17/02/2015) | 6.0998 | 6.1662 | 6.1167 | 6.1335 | 6.1251 |
| Monday 16 February 2015 (16/02/2015) | 6.1308 | 6.0923 | 6.1306 | 6.0994 | 6.1150 |
| Friday 13 February 2015 (13/02/2015) | 6.0865 | 6.1207 | 6.0990 | 6.1128 | 6.1059 |
| Thursday 12 February 2015 (12/02/2015) | 6.0364 | 6.0871 | 6.0872 | 6.0562 | 6.0717 |
| Wednesday 11 February 2015 (11/02/2015) | 6.0703 | 6.0347 | 6.0297 | 6.0363 | 6.0330 |
| Tuesday 10 February 2015 (10/02/2015) | 6.1211 | 6.0704 | 6.0507 | 6.1010 | 6.0759 |
| Monday 9 February 2015 (09/02/2015) | 6.0835 | 6.1216 | 6.0957 | 6.1132 | 6.1045 |
| Friday 6 February 2015 (06/02/2015) | 6.1413 | 6.0921 | 6.1233 | 6.1310 | 6.1272 |
| Thursday 5 February 2015 (05/02/2015) | 6.0752 | 6.1416 | 6.1129 | 6.0968 | 6.1049 |
| Wednesday 4 February 2015 (04/02/2015) | 6.1568 | 6.0726 | 6.0641 | 6.1461 | 6.1051 |
| Tuesday 3 February 2015 (03/02/2015) | 6.0512 | 6.1581 | 6.0995 | 6.0821 | 6.0908 |
| Monday 2 February 2015 (02/02/2015) | 5.9890 | 6.0520 | 5.9728 | 6.0150 | 5.9939 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.0188 | 5.9420 | 5.9435 | 5.9632 | 5.9533 |
| Thursday 29 January 2015 (29/01/2015) | 5.9658 | 6.0198 | 6.0266 | 5.9638 | 5.9952 |
| Wednesday 28 January 2015 (28/01/2015) | 5.9969 | 5.9750 | 5.9818 | 5.9965 | 5.9892 |
| Tuesday 27 January 2015 (27/01/2015) | 5.9698 | 5.9988 | 5.9951 | 5.9756 | 5.9853 |
| Monday 26 January 2015 (26/01/2015) | 5.9467 | 5.9690 | 5.9802 | 5.9513 | 5.9657 |
| Friday 23 January 2015 (23/01/2015) | 5.9676 | 5.9555 | 5.9736 | 5.9812 | 5.9774 |
| Thursday 22 January 2015 (22/01/2015) | 5.9601 | 5.9662 | 5.9844 | 5.9813 | 5.9828 |
| Wednesday 21 January 2015 (21/01/2015) | 5.9902 | 5.9588 | 5.9396 | 6.0344 | 5.9870 |
| Tuesday 20 January 2015 (20/01/2015) | 6.0687 | 5.9892 | 6.0304 | 6.0627 | 6.0465 |
| Monday 19 January 2015 (19/01/2015) | 5.9693 | 6.0691 | 6.0516 | 5.9917 | 6.0216 |
| Friday 16 January 2015 (16/01/2015) | 5.9776 | 5.9747 | 5.9614 | 5.9708 | 5.9661 |
| Thursday 15 January 2015 (15/01/2015) | 5.9863 | 5.9742 | 5.9807 | 6.0196 | 6.0001 |
| Wednesday 14 January 2015 (14/01/2015) | 5.9847 | 5.9864 | 5.9861 | 5.9799 | 5.9830 |
| Tuesday 13 January 2015 (13/01/2015) | 5.9770 | 5.9837 | 5.9853 | 5.9912 | 5.9882 |
| Monday 12 January 2015 (12/01/2015) | 6.0339 | 5.9752 | 5.9803 | 6.0263 | 6.0033 |
| Friday 9 January 2015 (09/01/2015) | 6.0426 | 6.0251 | 6.0347 | 6.0475 | 6.0411 |
| Thursday 8 January 2015 (08/01/2015) | 6.0491 | 6.0434 | 6.0538 | 6.0523 | 6.0531 |
| Wednesday 7 January 2015 (07/01/2015) | 6.0467 | 6.0488 | 6.0425 | 6.0379 | 6.0402 |
| Tuesday 6 January 2015 (06/01/2015) | 6.0770 | 6.0464 | 6.0854 | 6.0710 | 6.0782 |
| Monday 5 January 2015 (05/01/2015) | 6.0711 | 6.0994 | 6.0676 | 6.0756 | 6.0716 |
| Friday 2 January 2015 (02/01/2015) | 6.1546 | 6.0791 | 6.1493 | 6.0934 | 6.1213 |
| Thursday 1 January 2015 (01/01/2015) | 6.1539 | 6.1560 | 6.1531 | 6.1578 | 6.1554 |