Canadian Dollar-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.7181 on 02/07/2014

Lowest exchange rate of 2014: 6.1353 on 17/12/2014

Average exchange rate of 2014: 6.4177

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1603
6.1532
6.1637
6.1702
6.1669
Tuesday 30 December 2014 (30/12/2014)
6.1505
6.1609
6.1644
6.1453
6.1549
Monday 29 December 2014 (29/12/2014)
6.1576
6.1490
6.1507
6.1489
6.1498
Friday 26 December 2014 (26/12/2014)
6.1499
6.1513
6.1598
6.1603
6.1600
Thursday 25 December 2014 (25/12/2014)
6.1519
6.1518
6.1380
6.1602
6.1491
Wednesday 24 December 2014 (24/12/2014)
6.1485
6.1525
6.1491
6.1566
6.1528
Tuesday 23 December 2014 (23/12/2014)
6.1456
6.1483
6.1527
6.1534
6.1531
Monday 22 December 2014 (22/12/2014)
6.1639
6.1468
6.1530
6.1565
6.1547
Friday 19 December 2014 (19/12/2014)
6.1672
6.1629
6.1555
6.1653
6.1604
Thursday 18 December 2014 (18/12/2014)
6.1371
6.1652
6.1688
6.1451
6.1569
Wednesday 17 December 2014 (17/12/2014)
6.1471
6.1376
6.1524
6.1353
6.1438
Tuesday 16 December 2014 (16/12/2014)
6.1366
6.1470
6.1308
6.1456
6.1382
Monday 15 December 2014 (15/12/2014)
6.1660
6.1400
6.1665
6.1609
6.1637
Friday 12 December 2014 (12/12/2014)
6.2016
6.1814
6.1820
6.2050
6.1935
Thursday 11 December 2014 (11/12/2014)
6.2306
6.2099
6.2092
6.2415
6.2253
Wednesday 10 December 2014 (10/12/2014)
6.2522
6.2318
6.2285
6.2502
6.2393
Tuesday 9 December 2014 (09/12/2014)
6.2295
6.2527
6.2398
6.2522
6.2460
Monday 8 December 2014 (08/12/2014)
6.2486
6.2400
6.2465
6.2526
6.2496
Friday 5 December 2014 (05/12/2014)
6.2872
6.2583
6.2650
6.2594
6.2622
Thursday 4 December 2014 (04/12/2014)
6.2925
6.2884
6.2924
6.2950
6.2937
Wednesday 3 December 2014 (03/12/2014)
6.2771
6.2913
6.2866
6.2854
6.2860
Tuesday 2 December 2014 (02/12/2014)
6.3139
6.2777
6.3036
6.2877
6.2956
Monday 1 December 2014 (01/12/2014)
6.2626
6.3130
6.2865
6.2603
6.2734

November

Friday 28 November 2014 (28/11/2014)
6.2905
6.2537
6.2640
6.2690
6.2665
Thursday 27 November 2014 (27/11/2014)
6.3573
6.2987
6.3198
6.3469
6.3334
Wednesday 26 November 2014 (26/11/2014)
6.3556
6.3564
6.3625
6.3515
6.3570
Tuesday 25 November 2014 (25/11/2014)
6.3362
6.3549
6.3476
6.3491
6.3484
Monday 24 November 2014 (24/11/2014)
6.3620
6.3356
6.3384
6.3667
6.3525
Friday 21 November 2014 (21/11/2014)
6.3265
6.3575
6.3282
6.3784
6.3533
Thursday 20 November 2014 (20/11/2014)
6.3126
6.3266
6.3283
6.3228
6.3256
Wednesday 19 November 2014 (19/11/2014)
6.3301
6.3007
6.3133
6.3234
6.3184
Tuesday 18 November 2014 (18/11/2014)
6.3324
6.3314
6.3345
6.3496
6.3420
Monday 17 November 2014 (17/11/2014)
6.3368
6.3312
6.3404
6.3294
6.3349
Friday 14 November 2014 (14/11/2014)
6.2875
6.3427
6.2781
6.3195
6.2988
Thursday 13 November 2014 (13/11/2014)
6.3193
6.2878
6.3154
6.3070
6.3112
Wednesday 12 November 2014 (12/11/2014)
6.3140
6.3188
6.3042
6.3275
6.3159
Tuesday 11 November 2014 (11/11/2014)
6.2949
6.3135
6.3086
6.2963
6.3025
Monday 10 November 2014 (10/11/2014)
6.3138
6.2944
6.3076
6.3109
6.3092
Friday 7 November 2014 (07/11/2014)
6.2597
6.3234
6.2756
6.2986
6.2871
Thursday 6 November 2014 (06/11/2014)
6.2783
6.2579
6.2754
6.2593
6.2674
Wednesday 5 November 2014 (05/11/2014)
6.2669
6.2782
6.2694
6.2517
6.2605
Tuesday 4 November 2014 (04/11/2014)
6.2958
6.2662
6.2723
6.2959
6.2841
Monday 3 November 2014 (03/11/2014)
6.3385
6.2981
6.3004
6.3385
6.3194

October

Friday 31 October 2014 (31/10/2014)
6.3930
6.3493
6.3284
6.3793
6.3538
Thursday 30 October 2014 (30/10/2014)
6.3941
6.3925
6.3971
6.3930
6.3951
Wednesday 29 October 2014 (29/10/2014)
6.4061
6.3958
6.4128
6.3916
6.4022
Tuesday 28 October 2014 (28/10/2014)
6.3570
6.4057
6.3759
6.3900
6.3829
Monday 27 October 2014 (27/10/2014)
6.3677
6.3573
6.3614
6.3685
6.3649
Friday 24 October 2014 (24/10/2014)
6.3685
6.3656
6.3736
6.3767
6.3752
Thursday 23 October 2014 (23/10/2014)
6.3658
6.3682
6.3527
6.3737
6.3632
Wednesday 22 October 2014 (22/10/2014)
6.3744
6.3655
6.3699
6.3925
6.3812
Tuesday 21 October 2014 (21/10/2014)
6.3377
6.3736
6.3358
6.3749
6.3554
Monday 20 October 2014 (20/10/2014)
6.3366
6.3372
6.3408
6.3472
6.3440
Friday 17 October 2014 (17/10/2014)
6.3522
6.3413
6.3464
6.3734
6.3599
Thursday 16 October 2014 (16/10/2014)
6.3526
6.3534
6.3410
6.3569
6.3489
Wednesday 15 October 2014 (15/10/2014)
6.3319
6.3529
6.3195
6.3260
6.3227
Tuesday 14 October 2014 (14/10/2014)
6.3867
6.3345
6.3806
6.3660
6.3733
Monday 13 October 2014 (13/10/2014)
6.3996
6.3893
6.3844
6.3906
6.3875
Friday 10 October 2014 (10/10/2014)
6.3936
6.3835
6.3873
6.4006
6.3939
Thursday 9 October 2014 (09/10/2014)
6.4393
6.3938
6.4370
6.4263
6.4316
Wednesday 8 October 2014 (08/10/2014)
6.4000
6.4381
6.4224
6.3979
6.4101
Tuesday 7 October 2014 (07/10/2014)
6.4254
6.4005
6.4066
6.4071
6.4068
Monday 6 October 2014 (06/10/2014)
6.3655
6.4235
6.3981
6.3936
6.3959
Friday 3 October 2014 (03/10/2014)
6.4103
6.3604
6.4058
6.3592
6.3825
Thursday 2 October 2014 (02/10/2014)
6.4071
6.4104
6.4247
6.4235
6.4241
Wednesday 1 October 2014 (01/10/2014)
6.3881
6.4078
6.3994
6.4045
6.4020

September

Tuesday 30 September 2014 (30/09/2014)
6.4060
6.3872
6.3900
6.4087
6.3994
Monday 29 September 2014 (29/09/2014)
6.4158
6.4068
6.4144
6.4160
6.4152
Friday 26 September 2014 (26/09/2014)
6.4357
6.4143
6.4330
6.4236
6.4283
Thursday 25 September 2014 (25/09/2014)
6.4679
6.4363
6.4435
6.4551
6.4493
Wednesday 24 September 2014 (24/09/2014)
6.4558
6.4686
6.4488
6.4664
6.4576
Tuesday 23 September 2014 (23/09/2014)
6.4770
6.4572
6.4584
6.5042
6.4813
Monday 22 September 2014 (22/09/2014)
6.5134
6.4766
6.4823
6.5318
6.5070
Friday 19 September 2014 (19/09/2014)
6.5421
6.5231
6.5211
6.5376
6.5294
Thursday 18 September 2014 (18/09/2014)
6.5036
6.5412
6.5141
6.5009
6.5075
Wednesday 17 September 2014 (17/09/2014)
6.5169
6.5050
6.5248
6.5205
6.5227
Tuesday 16 September 2014 (16/09/2014)
6.4697
6.5169
6.4961
6.5079
6.5020
Monday 15 September 2014 (15/09/2014)
6.4507
6.4705
6.4496
6.4778
6.4637
Friday 12 September 2014 (12/09/2014)
6.4690
6.4479
6.4496
6.4814
6.4655
Thursday 11 September 2014 (11/09/2014)
6.5394
6.4689
6.4802
6.5357
6.5079
Wednesday 10 September 2014 (10/09/2014)
6.5121
6.5398
6.5286
6.5226
6.5256
Tuesday 9 September 2014 (09/09/2014)
6.5184
6.5123
6.4999
6.5059
6.5029
Monday 8 September 2014 (08/09/2014)
6.6376
6.5182
6.5929
6.5664
6.5797
Friday 5 September 2014 (05/09/2014)
6.5764
6.5755
6.5664
6.5817
6.5741
Thursday 4 September 2014 (04/09/2014)
6.5673
6.5796
6.5588
6.5794
6.5691
Wednesday 3 September 2014 (03/09/2014)
6.5433
6.5688
6.5491
6.5774
6.5632
Tuesday 2 September 2014 (02/09/2014)
6.5773
6.5432
6.5726
6.5454
6.5590
Monday 1 September 2014 (01/09/2014)
6.5746
6.5775
6.5789
6.5787
6.5788

August

Friday 29 August 2014 (29/08/2014)
6.5836
6.5756
6.5774
6.5982
6.5878
Thursday 28 August 2014 (28/08/2014)
6.5813
6.5832
6.5854
6.5954
6.5904
Wednesday 27 August 2014 (27/08/2014)
6.5308
6.5809
6.5501
6.5891
6.5696
Tuesday 26 August 2014 (26/08/2014)
6.5094
6.5313
6.5135
6.5325
6.5230
Monday 25 August 2014 (25/08/2014)
6.5204
6.5118
6.5152
6.5240
6.5196
Friday 22 August 2014 (22/08/2014)
6.5366
6.5364
6.5172
6.5349
6.5260
Thursday 21 August 2014 (21/08/2014)
6.5181
6.5364
6.5168
6.5294
6.5231
Wednesday 20 August 2014 (20/08/2014)
6.5364
6.5170
6.5257
6.5269
6.5263
Tuesday 19 August 2014 (19/08/2014)
6.5673
6.5368
6.5650
6.5529
6.5590
Monday 18 August 2014 (18/08/2014)
6.5525
6.5678
6.5666
6.5642
6.5654
Friday 15 August 2014 (15/08/2014)
6.5586
6.5614
6.5559
6.5781
6.5670
Thursday 14 August 2014 (14/08/2014)
6.5510
6.5582
6.5597
6.5581
6.5589
Wednesday 13 August 2014 (13/08/2014)
6.5455
6.5520
6.5398
6.5519
6.5459
Tuesday 12 August 2014 (12/08/2014)
6.5473
6.5457
6.5422
6.5379
6.5401
Monday 11 August 2014 (11/08/2014)
6.5180
6.5477
6.5177
6.5445
6.5311
Friday 8 August 2014 (08/08/2014)
6.5444
6.5189
6.5266
6.5407
6.5336
Thursday 7 August 2014 (07/08/2014)
6.5523
6.5462
6.5446
6.5520
6.5483
Wednesday 6 August 2014 (06/08/2014)
6.5242
6.5503
6.5239
6.5440
6.5339
Tuesday 5 August 2014 (05/08/2014)
6.5567
6.5258
6.5255
6.5538
6.5397
Monday 4 August 2014 (04/08/2014)
6.5509
6.5565
6.5590
6.5467
6.5529
Friday 1 August 2014 (01/08/2014)
6.5560
6.5561
6.5445
6.5566
6.5505

July

Thursday 31 July 2014 (31/07/2014)
6.5603
6.5558
6.5562
6.5648
6.5605
Wednesday 30 July 2014 (30/07/2014)
6.5909
6.5602
6.5708
6.5725
6.5716
Tuesday 29 July 2014 (29/07/2014)
6.6221
6.5908
6.6011
6.6119
6.6065
Monday 28 July 2014 (28/07/2014)
6.6105
6.6217
6.6191
6.6194
6.6193
Friday 25 July 2014 (25/07/2014)
6.6551
6.6125
6.6216
6.6503
6.6360
Thursday 24 July 2014 (24/07/2014)
6.6654
6.6551
6.6598
6.6631
6.6614
Wednesday 23 July 2014 (23/07/2014)
6.6591
6.6648
6.6660
6.6759
6.6709
Tuesday 22 July 2014 (22/07/2014)
6.6603
6.6604
6.6608
6.6637
6.6622
Monday 21 July 2014 (21/07/2014)
6.6632
6.6603
6.6637
6.6655
6.6646
Friday 18 July 2014 (18/07/2014)
6.6451
6.6619
6.6509
6.6655
6.6582
Thursday 17 July 2014 (17/07/2014)
6.6565
6.6456
6.6546
6.6569
6.6557
Wednesday 16 July 2014 (16/07/2014)
6.6483
6.6567
6.6322
6.6652
6.6487
Tuesday 15 July 2014 (15/07/2014)
6.6746
6.6475
6.6531
6.6691
6.6611
Monday 14 July 2014 (14/07/2014)
6.6599
6.6746
6.6532
6.6762
6.6647
Friday 11 July 2014 (11/07/2014)
6.7137
6.6663
6.6669
6.7168
6.6918
Thursday 10 July 2014 (10/07/2014)
6.7136
6.7139
6.7177
6.7068
6.7123
Wednesday 9 July 2014 (09/07/2014)
6.6972
6.7133
6.7081
6.7067
6.7074
Tuesday 8 July 2014 (08/07/2014)
6.6941
6.6964
6.7030
6.6975
6.7002
Monday 7 July 2014 (07/07/2014)
6.7147
6.6946
6.7072
6.7257
6.7165
Friday 4 July 2014 (04/07/2014)
6.7261
6.7096
6.7150
6.7253
6.7202
Thursday 3 July 2014 (03/07/2014)
6.7044
6.7236
6.7143
6.7217
6.7180
Wednesday 2 July 2014 (02/07/2014)
6.7257
6.7044
6.7181
6.7241
6.7211
Tuesday 1 July 2014 (01/07/2014)
6.7009
6.7265
6.7157
6.7060
6.7109

June

Monday 30 June 2014 (30/06/2014)
6.7060
6.7011
6.6980
6.6996
6.6988
Friday 27 June 2014 (27/06/2014)
6.6896
6.7045
6.6977
6.7035
6.7006
Thursday 26 June 2014 (26/06/2014)
6.6710
6.6886
6.6734
6.6762
6.6748
Wednesday 25 June 2014 (25/06/2014)
6.6556
6.6704
6.6651
6.6705
6.6678
Tuesday 24 June 2014 (24/06/2014)
6.6642
6.6583
6.6639
6.6709
6.6674
Monday 23 June 2014 (23/06/2014)
6.6472
6.6642
6.6651
6.6676
6.6663
Friday 20 June 2014 (20/06/2014)
6.6116
6.6492
6.6018
6.6529
6.6273
Thursday 19 June 2014 (19/06/2014)
6.6011
6.6126
6.6123
6.6074
6.6098
Wednesday 18 June 2014 (18/06/2014)
6.5851
6.6006
6.5784
6.5838
6.5811
Tuesday 17 June 2014 (17/06/2014)
6.5944
6.5857
6.5824
6.5948
6.5886
Monday 16 June 2014 (16/06/2014)
6.5849
6.5952
6.5928
6.5929
6.5929
Friday 13 June 2014 (13/06/2014)
6.5878
6.5852
6.5811
6.5906
6.5858
Thursday 12 June 2014 (12/06/2014)
6.5799
6.5869
6.5872
6.5843
6.5858
Wednesday 11 June 2014 (11/06/2014)
6.5594
6.5798
6.5667
6.5709
6.5688
Tuesday 10 June 2014 (10/06/2014)
6.5597
6.5597
6.5549
6.5559
6.5554
Monday 9 June 2014 (09/06/2014)
6.5454
6.5582
6.5437
6.5595
6.5516
Friday 6 June 2014 (06/06/2014)
6.5453
6.5405
6.5387
6.5463
6.5425
Thursday 5 June 2014 (05/06/2014)
6.5365
6.5449
6.5426
6.5437
6.5432
Wednesday 4 June 2014 (04/06/2014)
6.5577
6.5389
6.5334
6.5452
6.5393
Tuesday 3 June 2014 (03/06/2014)
6.5511
6.5683
6.5577
6.5475
6.5526
Monday 2 June 2014 (02/06/2014)
6.5959
6.5511
6.5681
6.5735
6.5708

May

Friday 30 May 2014 (30/05/2014)
6.6002
6.6034
6.5853
6.6047
6.5950
Thursday 29 May 2014 (29/05/2014)
6.5760
6.5982
6.5787
6.6033
6.5910
Wednesday 28 May 2014 (28/05/2014)
6.5830
6.5776
6.5800
6.5813
6.5807
Tuesday 27 May 2014 (27/05/2014)
6.5822
6.5813
6.5851
6.5768
6.5809
Monday 26 May 2014 (26/05/2014)
6.5580
6.5824
6.5727
6.5685
6.5706
Friday 23 May 2014 (23/05/2014)
6.5506
6.5685
6.5444
6.5677
6.5561
Thursday 22 May 2014 (22/05/2014)
6.5296
6.5492
6.5287
6.5442
6.5365
Wednesday 21 May 2014 (21/05/2014)
6.5246
6.5305
6.5283
6.5285
6.5284
Tuesday 20 May 2014 (20/05/2014)
6.5470
6.5256
6.5563
6.5480
6.5521
Monday 19 May 2014 (19/05/2014)
6.5503
6.5469
6.5472
6.5540
6.5506
Friday 16 May 2014 (16/05/2014)
6.5397
6.5526
6.5358
6.5453
6.5406
Thursday 15 May 2014 (15/05/2014)
6.5273
6.5382
6.5327
6.5454
6.5390
Wednesday 14 May 2014 (14/05/2014)
6.4722
6.5273
6.4749
6.4916
6.4832
Tuesday 13 May 2014 (13/05/2014)
6.4804
6.4724
6.4630
6.4788
6.4709
Monday 12 May 2014 (12/05/2014)
6.4664
6.4779
6.4768
6.4418
6.4593
Friday 9 May 2014 (09/05/2014)
6.5051
6.4650
6.4824
6.5088
6.4956
Thursday 8 May 2014 (08/05/2014)
6.4495
6.5042
6.4685
6.5062
6.4874
Wednesday 7 May 2014 (07/05/2014)
6.4414
6.4498
6.4618
6.4476
6.4547
Tuesday 6 May 2014 (06/05/2014)
6.4041
6.4480
6.4206
6.4092
6.4149
Monday 5 May 2014 (05/05/2014)
6.3792
6.4037
6.3900
6.3972
6.3936
Friday 2 May 2014 (02/05/2014)
6.3964
6.3892
6.3868
6.3901
6.3884
Thursday 1 May 2014 (01/05/2014)
6.3870
6.3954
6.3759
6.3889
6.3824

April

Wednesday 30 April 2014 (30/04/2014)
6.3954
6.3866
6.3859
6.3971
6.3915
Tuesday 29 April 2014 (29/04/2014)
6.3485
6.3970
6.3571
6.3915
6.3743
Monday 28 April 2014 (28/04/2014)
6.3373
6.3487
6.3465
6.3432
6.3449
Friday 25 April 2014 (25/04/2014)
6.3477
6.3374
6.3437
6.3481
6.3459
Thursday 24 April 2014 (24/04/2014)
6.3427
6.3478
6.3451
6.3530
6.3491
Wednesday 23 April 2014 (23/04/2014)
6.3431
6.3427
6.3363
6.3458
6.3411
Tuesday 22 April 2014 (22/04/2014)
6.3527
6.3434
6.3420
6.3511
6.3465
Monday 21 April 2014 (21/04/2014)
6.3411
6.3510
6.3368
6.3463
6.3415
Friday 18 April 2014 (18/04/2014)
6.3545
6.3458
6.3430
6.3567
6.3499
Thursday 17 April 2014 (17/04/2014)
6.3455
6.3547
6.3447
6.3573
6.3510
Wednesday 16 April 2014 (16/04/2014)
6.3579
6.3450
6.3349
6.3585
6.3467
Tuesday 15 April 2014 (15/04/2014)
6.3698
6.3586
6.3413
6.3524
6.3468
Monday 14 April 2014 (14/04/2014)
6.3545
6.3686
6.3550
6.3653
6.3602
Friday 11 April 2014 (11/04/2014)
6.3794
6.3541
6.3698
6.3767
6.3732
Thursday 10 April 2014 (10/04/2014)
6.4167
6.3792
6.3898
6.4065
6.3982
Wednesday 9 April 2014 (09/04/2014)
6.3874
6.4172
6.3940
6.4119
6.4029
Tuesday 8 April 2014 (08/04/2014)
6.3572
6.3883
6.3744
6.3611
6.3677
Monday 7 April 2014 (07/04/2014)
6.3524
6.3554
6.3451
6.3606
6.3528
Friday 4 April 2014 (04/04/2014)
6.3222
6.3500
6.3201
6.3622
6.3411
Thursday 3 April 2014 (03/04/2014)
6.3165
6.3225
6.3223
6.2646
6.2934
Wednesday 2 April 2014 (02/04/2014)
6.3231
6.3153
6.3158
6.3266
6.3212
Tuesday 1 April 2014 (01/04/2014)
6.3096
6.3234
6.2935
6.3226
6.3080

March

Monday 31 March 2014 (31/03/2014)
6.2956
6.3084
6.3035
6.3274
6.3155
Friday 28 March 2014 (28/03/2014)
6.3178
6.3032
6.2954
6.3314
6.3134
Thursday 27 March 2014 (27/03/2014)
6.2716
6.3192
6.2797
6.3087
6.2942
Wednesday 26 March 2014 (26/03/2014)
6.2333
6.2710
6.2458
6.2530
6.2494
Tuesday 25 March 2014 (25/03/2014)
6.2206
6.2337
6.2272
6.2280
6.2276
Monday 24 March 2014 (24/03/2014)
6.2103
6.2200
6.2011
6.2110
6.2060
Friday 21 March 2014 (21/03/2014)
6.1898
6.2065
6.1853
6.2257
6.2055
Thursday 20 March 2014 (20/03/2014)
6.1951
6.1912
6.1805
6.1942
6.1873
Wednesday 19 March 2014 (19/03/2014)
6.2518
6.1924
6.2203
6.2313
6.2258
Tuesday 18 March 2014 (18/03/2014)
6.2994
6.2504
6.2658
6.3053
6.2856
Monday 17 March 2014 (17/03/2014)
6.2709
6.2991
6.2758
6.3061
6.2910
Friday 14 March 2014 (14/03/2014)
6.2875
6.2694
6.2683
6.2897
6.2790
Thursday 13 March 2014 (13/03/2014)
6.2625
6.2858
6.2762
6.2989
6.2876
Wednesday 12 March 2014 (12/03/2014)
6.2693
6.2621
6.2485
6.2671
6.2578
Tuesday 11 March 2014 (11/03/2014)
6.2685
6.2693
6.2594
6.2766
6.2680
Monday 10 March 2014 (10/03/2014)
6.2790
6.2678
6.2593
6.2747
6.2670
Friday 7 March 2014 (07/03/2014)
6.3342
6.2935
6.2905
6.3320
6.3112
Thursday 6 March 2014 (06/03/2014)
6.3111
6.3349
6.3201
6.3474
6.3338
Wednesday 5 March 2014 (05/03/2014)
6.2730
6.3101
6.2952
6.2900
6.2926
Tuesday 4 March 2014 (04/03/2014)
6.2817
6.2723
6.2765
6.2846
6.2805
Monday 3 March 2014 (03/03/2014)
6.2855
6.2816
6.2788
6.2884
6.2836

February

Friday 28 February 2014 (28/02/2014)
6.2524
6.2894
6.2551
6.2844
6.2697
Thursday 27 February 2014 (27/02/2014)
6.2572
6.2511
6.2464
6.2583
6.2523
Wednesday 26 February 2014 (26/02/2014)
6.2814
6.2556
6.2799
6.2354
6.2576
Tuesday 25 February 2014 (25/02/2014)
6.2913
6.2810
6.2791
6.2966
6.2878
Monday 24 February 2014 (24/02/2014)
6.2710
6.2912
6.2554
6.2905
6.2730
Friday 21 February 2014 (21/02/2014)
6.2735
6.2557
6.2346
6.2634
6.2490
Thursday 20 February 2014 (20/02/2014)
6.2838
6.2743
6.2778
6.2883
6.2830
Wednesday 19 February 2014 (19/02/2014)
6.3586
6.2841
6.2936
6.3761
6.3348
Tuesday 18 February 2014 (18/02/2014)
6.3540
6.3585
6.3496
6.3645
6.3570
Monday 17 February 2014 (17/02/2014)
6.3371
6.3548
6.3516
6.3546
6.3531
Friday 14 February 2014 (14/02/2014)
6.3435
6.3426
6.3597
6.3611
6.3604
Thursday 13 February 2014 (13/02/2014)
6.3322
6.3446
6.3183
6.3370
6.3277
Wednesday 12 February 2014 (12/02/2014)
6.3207
6.3345
6.3523
6.3459
6.3491
Tuesday 11 February 2014 (11/02/2014)
6.2992
6.3206
6.3050
6.3110
6.3080
Monday 10 February 2014 (10/02/2014)
6.3092
6.2994
6.3013
6.3204
6.3108
Friday 7 February 2014 (07/02/2014)
6.2907
6.3074
6.3031
6.3265
6.3148
Thursday 6 February 2014 (06/02/2014)
6.2866
6.2914
6.2725
6.3021
6.2873
Wednesday 5 February 2014 (05/02/2014)
6.2848
6.2840
6.2791
6.3063
6.2927
Tuesday 4 February 2014 (04/02/2014)
6.2746
6.2839
6.2564
6.3059
6.2811
Monday 3 February 2014 (03/02/2014)
6.2656
6.2767
6.2584
6.2763
6.2674

January

Friday 31 January 2014 (31/01/2014)
6.2359
6.2559
6.2156
6.2574
6.2365
Thursday 30 January 2014 (30/01/2014)
6.2303
6.2372
6.2224
6.2332
6.2278
Wednesday 29 January 2014 (29/01/2014)
6.2422
6.2278
6.2314
6.2641
6.2477
Tuesday 28 January 2014 (28/01/2014)
6.2673
6.2423
6.2369
6.2706
6.2537
Monday 27 January 2014 (27/01/2014)
6.2907
6.2676
6.2682
6.2974
6.2828
Friday 24 January 2014 (24/01/2014)
6.2749
6.2920
6.2566
6.2794
6.2680
Thursday 23 January 2014 (23/01/2014)
6.2811
6.2727
6.2425
6.2800
6.2612
Wednesday 22 January 2014 (22/01/2014)
6.3504
6.2815
6.2836
6.3597
6.3217
Tuesday 21 January 2014 (21/01/2014)
6.3600
6.3505
6.3383
6.3571
6.3477
Monday 20 January 2014 (20/01/2014)
6.3537
6.3597
6.3598
6.3658
6.3628
Friday 17 January 2014 (17/01/2014)
6.3739
6.3477
6.3461
6.3806
6.3633
Thursday 16 January 2014 (16/01/2014)
6.3628
6.3762
6.3591
6.3783
6.3687
Wednesday 15 January 2014 (15/01/2014)
6.3591
6.3632
6.3457
6.3650
6.3554
Tuesday 14 January 2014 (14/01/2014)
6.4086
6.3607
6.3609
6.4068
6.3839
Monday 13 January 2014 (13/01/2014)
6.3946
6.4094
6.3852
6.3964
6.3908
Friday 10 January 2014 (10/01/2014)
6.4187
6.3857
6.3724
6.4214
6.3969
Thursday 9 January 2014 (09/01/2014)
6.4360
6.4185
6.4080
6.4286
6.4183
Wednesday 8 January 2014 (08/01/2014)
6.4613
6.4361
6.4299
6.4591
6.4445
Tuesday 7 January 2014 (07/01/2014)
6.5332
6.4424
6.4637
6.5175
6.4906
Monday 6 January 2014 (06/01/2014)
6.5528
6.5312
6.5265
6.5568
6.5417
Friday 3 January 2014 (03/01/2014)
6.5145
6.5416
6.5215
6.5534
6.5375
Thursday 2 January 2014 (02/01/2014)
6.5286
6.5146
6.5268
6.5639
6.5453
Wednesday 1 January 2014 (01/01/2014)
6.5434
6.5256
6.5331
6.5472
6.5401