Canadian Dollar-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.7181, reached on 02/07/2014

The lowest level of 2014 was 6.1353 reached 17/12/2014

The average level of 2014 was 6.4177

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1603
6.1532
6.1637
6.1702
6.1669
Tuesday 30 December 2014 (30/12/2014)
6.1505
6.1609
6.1644
6.1453
6.1549
Monday 29 December 2014 (29/12/2014)
6.1576
6.1490
6.1507
6.1489
6.1498
Friday 26 December 2014 (26/12/2014)
6.1499
6.1513
6.1598
6.1603
6.1600
Thursday 25 December 2014 (25/12/2014)
6.1519
6.1518
6.1380
6.1602
6.1491
Wednesday 24 December 2014 (24/12/2014)
6.1485
6.1525
6.1491
6.1566
6.1528
Tuesday 23 December 2014 (23/12/2014)
6.1456
6.1483
6.1527
6.1534
6.1531
Monday 22 December 2014 (22/12/2014)
6.1639
6.1468
6.1530
6.1565
6.1547
Friday 19 December 2014 (19/12/2014)
6.1672
6.1629
6.1555
6.1653
6.1604
Thursday 18 December 2014 (18/12/2014)
6.1371
6.1652
6.1688
6.1451
6.1569
Wednesday 17 December 2014 (17/12/2014)
6.1471
6.1376
6.1524
6.1353
6.1438
Tuesday 16 December 2014 (16/12/2014)
6.1366
6.1470
6.1308
6.1456
6.1382
Monday 15 December 2014 (15/12/2014)
6.1660
6.1400
6.1665
6.1609
6.1637
Friday 12 December 2014 (12/12/2014)
6.2016
6.1814
6.1820
6.2050
6.1935
Thursday 11 December 2014 (11/12/2014)
6.2306
6.2099
6.2092
6.2415
6.2253
Wednesday 10 December 2014 (10/12/2014)
6.2522
6.2318
6.2285
6.2502
6.2393
Tuesday 9 December 2014 (09/12/2014)
6.2295
6.2527
6.2398
6.2522
6.2460
Monday 8 December 2014 (08/12/2014)
6.2486
6.2400
6.2465
6.2526
6.2496
Friday 5 December 2014 (05/12/2014)
6.2872
6.2583
6.2650
6.2594
6.2622
Thursday 4 December 2014 (04/12/2014)
6.2925
6.2884
6.2924
6.2950
6.2937
Wednesday 3 December 2014 (03/12/2014)
6.2771
6.2913
6.2866
6.2854
6.2860
Tuesday 2 December 2014 (02/12/2014)
6.3139
6.2777
6.3036
6.2877
6.2956
Monday 1 December 2014 (01/12/2014)
6.2626
6.3130
6.2865
6.2603
6.2734

November

Friday 28 November 2014 (28/11/2014)
6.2905
6.2537
6.2640
6.2690
6.2665
Thursday 27 November 2014 (27/11/2014)
6.3573
6.2987
6.3198
6.3469
6.3334
Wednesday 26 November 2014 (26/11/2014)
6.3556
6.3564
6.3625
6.3515
6.3570
Tuesday 25 November 2014 (25/11/2014)
6.3362
6.3549
6.3476
6.3491
6.3484
Monday 24 November 2014 (24/11/2014)
6.3620
6.3356
6.3384
6.3667
6.3525
Friday 21 November 2014 (21/11/2014)
6.3265
6.3575
6.3282
6.3784
6.3533
Thursday 20 November 2014 (20/11/2014)
6.3126
6.3266
6.3283
6.3228
6.3256
Wednesday 19 November 2014 (19/11/2014)
6.3301
6.3007
6.3133
6.3234
6.3184
Tuesday 18 November 2014 (18/11/2014)
6.3324
6.3314
6.3345
6.3496
6.3420
Monday 17 November 2014 (17/11/2014)
6.3368
6.3312
6.3404
6.3294
6.3349
Friday 14 November 2014 (14/11/2014)
6.2875
6.3427
6.2781
6.3195
6.2988
Thursday 13 November 2014 (13/11/2014)
6.3193
6.2878
6.3154
6.3070
6.3112
Wednesday 12 November 2014 (12/11/2014)
6.3140
6.3188
6.3042
6.3275
6.3159
Tuesday 11 November 2014 (11/11/2014)
6.2949
6.3135
6.3086
6.2963
6.3025
Monday 10 November 2014 (10/11/2014)
6.3138
6.2944
6.3076
6.3109
6.3092
Friday 7 November 2014 (07/11/2014)
6.2597
6.3234
6.2756
6.2986
6.2871
Thursday 6 November 2014 (06/11/2014)
6.2783
6.2579
6.2754
6.2593
6.2674
Wednesday 5 November 2014 (05/11/2014)
6.2669
6.2782
6.2694
6.2517
6.2605
Tuesday 4 November 2014 (04/11/2014)
6.2958
6.2662
6.2723
6.2959
6.2841
Monday 3 November 2014 (03/11/2014)
6.3385
6.2981
6.3004
6.3385
6.3194

October

Friday 31 October 2014 (31/10/2014)
6.3930
6.3493
6.3284
6.3793
6.3538
Thursday 30 October 2014 (30/10/2014)
6.3941
6.3925
6.3971
6.3930
6.3951
Wednesday 29 October 2014 (29/10/2014)
6.4061
6.3958
6.4128
6.3916
6.4022
Tuesday 28 October 2014 (28/10/2014)
6.3570
6.4057
6.3759
6.3900
6.3829
Monday 27 October 2014 (27/10/2014)
6.3677
6.3573
6.3614
6.3685
6.3649
Friday 24 October 2014 (24/10/2014)
6.3685
6.3656
6.3736
6.3767
6.3752
Thursday 23 October 2014 (23/10/2014)
6.3658
6.3682
6.3527
6.3737
6.3632
Wednesday 22 October 2014 (22/10/2014)
6.3744
6.3655
6.3699
6.3925
6.3812
Tuesday 21 October 2014 (21/10/2014)
6.3377
6.3736
6.3358
6.3749
6.3554
Monday 20 October 2014 (20/10/2014)
6.3366
6.3372
6.3408
6.3472
6.3440
Friday 17 October 2014 (17/10/2014)
6.3522
6.3413
6.3464
6.3734
6.3599
Thursday 16 October 2014 (16/10/2014)
6.3526
6.3534
6.3410
6.3569
6.3489
Wednesday 15 October 2014 (15/10/2014)
6.3319
6.3529
6.3195
6.3260
6.3227
Tuesday 14 October 2014 (14/10/2014)
6.3867
6.3345
6.3806
6.3660
6.3733
Monday 13 October 2014 (13/10/2014)
6.3996
6.3893
6.3844
6.3906
6.3875
Friday 10 October 2014 (10/10/2014)
6.3936
6.3835
6.3873
6.4006
6.3939
Thursday 9 October 2014 (09/10/2014)
6.4393
6.3938
6.4370
6.4263
6.4316
Wednesday 8 October 2014 (08/10/2014)
6.4000
6.4381
6.4224
6.3979
6.4101
Tuesday 7 October 2014 (07/10/2014)
6.4254
6.4005
6.4066
6.4071
6.4068
Monday 6 October 2014 (06/10/2014)
6.3655
6.4235
6.3981
6.3936
6.3959
Friday 3 October 2014 (03/10/2014)
6.4103
6.3604
6.4058
6.3592
6.3825
Thursday 2 October 2014 (02/10/2014)
6.4071
6.4104
6.4247
6.4235
6.4241
Wednesday 1 October 2014 (01/10/2014)
6.3881
6.4078
6.3994
6.4045
6.4020

September

Tuesday 30 September 2014 (30/09/2014)
6.4060
6.3872
6.3900
6.4087
6.3994
Monday 29 September 2014 (29/09/2014)
6.4158
6.4068
6.4144
6.4160
6.4152
Friday 26 September 2014 (26/09/2014)
6.4357
6.4143
6.4330
6.4236
6.4283
Thursday 25 September 2014 (25/09/2014)
6.4679
6.4363
6.4435
6.4551
6.4493
Wednesday 24 September 2014 (24/09/2014)
6.4558
6.4686
6.4488
6.4664
6.4576
Tuesday 23 September 2014 (23/09/2014)
6.4770
6.4572
6.4584
6.5042
6.4813
Monday 22 September 2014 (22/09/2014)
6.5134
6.4766
6.4823
6.5318
6.5070
Friday 19 September 2014 (19/09/2014)
6.5421
6.5231
6.5211
6.5376
6.5294
Thursday 18 September 2014 (18/09/2014)
6.5036
6.5412
6.5141
6.5009
6.5075
Wednesday 17 September 2014 (17/09/2014)
6.5169
6.5050
6.5248
6.5205
6.5227
Tuesday 16 September 2014 (16/09/2014)
6.4697
6.5169
6.4961
6.5079
6.5020
Monday 15 September 2014 (15/09/2014)
6.4507
6.4705
6.4496
6.4778
6.4637
Friday 12 September 2014 (12/09/2014)
6.4690
6.4479
6.4496
6.4814
6.4655
Thursday 11 September 2014 (11/09/2014)
6.5394
6.4689
6.4802
6.5357
6.5079
Wednesday 10 September 2014 (10/09/2014)
6.5121
6.5398
6.5286
6.5226
6.5256
Tuesday 9 September 2014 (09/09/2014)
6.5184
6.5123
6.4999
6.5059
6.5029
Monday 8 September 2014 (08/09/2014)
6.6376
6.5182
6.5929
6.5664
6.5797
Friday 5 September 2014 (05/09/2014)
6.5764
6.5755
6.5664
6.5817
6.5741
Thursday 4 September 2014 (04/09/2014)
6.5673
6.5796
6.5588
6.5794
6.5691
Wednesday 3 September 2014 (03/09/2014)
6.5433
6.5688
6.5491
6.5774
6.5632
Tuesday 2 September 2014 (02/09/2014)
6.5773
6.5432
6.5726
6.5454
6.5590
Monday 1 September 2014 (01/09/2014)
6.5746
6.5775
6.5789
6.5787
6.5788

August

Friday 29 August 2014 (29/08/2014)
6.5836
6.5756
6.5774
6.5982
6.5878
Thursday 28 August 2014 (28/08/2014)
6.5813
6.5832
6.5854
6.5954
6.5904
Wednesday 27 August 2014 (27/08/2014)
6.5308
6.5809
6.5501
6.5891
6.5696
Tuesday 26 August 2014 (26/08/2014)
6.5094
6.5313
6.5135
6.5325
6.5230
Monday 25 August 2014 (25/08/2014)
6.5204
6.5118
6.5152
6.5240
6.5196
Friday 22 August 2014 (22/08/2014)
6.5366
6.5364
6.5172
6.5349
6.5260
Thursday 21 August 2014 (21/08/2014)
6.5181
6.5364
6.5168
6.5294
6.5231
Wednesday 20 August 2014 (20/08/2014)
6.5364
6.5170
6.5257
6.5269
6.5263
Tuesday 19 August 2014 (19/08/2014)
6.5673
6.5368
6.5650
6.5529
6.5590
Monday 18 August 2014 (18/08/2014)
6.5525
6.5678
6.5666
6.5642
6.5654
Friday 15 August 2014 (15/08/2014)
6.5586
6.5614
6.5559
6.5781
6.5670
Thursday 14 August 2014 (14/08/2014)
6.5510
6.5582
6.5597
6.5581
6.5589
Wednesday 13 August 2014 (13/08/2014)
6.5455
6.5520
6.5398
6.5519
6.5459
Tuesday 12 August 2014 (12/08/2014)
6.5473
6.5457
6.5422
6.5379
6.5401
Monday 11 August 2014 (11/08/2014)
6.5180
6.5477
6.5177
6.5445
6.5311
Friday 8 August 2014 (08/08/2014)
6.5444
6.5189
6.5266
6.5407
6.5336
Thursday 7 August 2014 (07/08/2014)
6.5523
6.5462
6.5446
6.5520
6.5483
Wednesday 6 August 2014 (06/08/2014)
6.5242
6.5503
6.5239
6.5440
6.5339
Tuesday 5 August 2014 (05/08/2014)
6.5567
6.5258
6.5255
6.5538
6.5397
Monday 4 August 2014 (04/08/2014)
6.5509
6.5565
6.5590
6.5467
6.5529
Friday 1 August 2014 (01/08/2014)
6.5560
6.5561
6.5445
6.5566
6.5505

July

Thursday 31 July 2014 (31/07/2014)
6.5603
6.5558
6.5562
6.5648
6.5605
Wednesday 30 July 2014 (30/07/2014)
6.5909
6.5602
6.5708
6.5725
6.5716
Tuesday 29 July 2014 (29/07/2014)
6.6221
6.5908
6.6011
6.6119
6.6065
Monday 28 July 2014 (28/07/2014)
6.6105
6.6217
6.6191
6.6194
6.6193
Friday 25 July 2014 (25/07/2014)
6.6551
6.6125
6.6216
6.6503
6.6360
Thursday 24 July 2014 (24/07/2014)
6.6654
6.6551
6.6598
6.6631
6.6614
Wednesday 23 July 2014 (23/07/2014)
6.6591
6.6648
6.6660
6.6759
6.6709
Tuesday 22 July 2014 (22/07/2014)
6.6603
6.6604
6.6608
6.6637
6.6622
Monday 21 July 2014 (21/07/2014)
6.6632
6.6603
6.6637
6.6655
6.6646
Friday 18 July 2014 (18/07/2014)
6.6451
6.6619
6.6509
6.6655
6.6582
Thursday 17 July 2014 (17/07/2014)
6.6565
6.6456
6.6546
6.6569
6.6557
Wednesday 16 July 2014 (16/07/2014)
6.6483
6.6567
6.6322
6.6652
6.6487
Tuesday 15 July 2014 (15/07/2014)
6.6746
6.6475
6.6531
6.6691
6.6611
Monday 14 July 2014 (14/07/2014)
6.6599
6.6746
6.6532
6.6762
6.6647
Friday 11 July 2014 (11/07/2014)
6.7137
6.6663
6.6669
6.7168
6.6918
Thursday 10 July 2014 (10/07/2014)
6.7136
6.7139
6.7177
6.7068
6.7123
Wednesday 9 July 2014 (09/07/2014)
6.6972
6.7133
6.7081
6.7067
6.7074
Tuesday 8 July 2014 (08/07/2014)
6.6941
6.6964
6.7030
6.6975
6.7002
Monday 7 July 2014 (07/07/2014)
6.7147
6.6946
6.7072
6.7257
6.7165
Friday 4 July 2014 (04/07/2014)
6.7261
6.7096
6.7150
6.7253
6.7202
Thursday 3 July 2014 (03/07/2014)
6.7044
6.7236
6.7143
6.7217
6.7180
Wednesday 2 July 2014 (02/07/2014)
6.7257
6.7044
6.7181
6.7241
6.7211
Tuesday 1 July 2014 (01/07/2014)
6.7009
6.7265
6.7157
6.7060
6.7109

June

Monday 30 June 2014 (30/06/2014)
6.7060
6.7011
6.6980
6.6996
6.6988
Friday 27 June 2014 (27/06/2014)
6.6896
6.7045
6.6977
6.7035
6.7006
Thursday 26 June 2014 (26/06/2014)
6.6710
6.6886
6.6734
6.6762
6.6748
Wednesday 25 June 2014 (25/06/2014)
6.6556
6.6704
6.6651
6.6705
6.6678
Tuesday 24 June 2014 (24/06/2014)
6.6642
6.6583
6.6639
6.6709
6.6674
Monday 23 June 2014 (23/06/2014)
6.6472
6.6642
6.6651
6.6676
6.6663
Friday 20 June 2014 (20/06/2014)
6.6116
6.6492
6.6018
6.6529
6.6273
Thursday 19 June 2014 (19/06/2014)
6.6011
6.6126
6.6123
6.6074
6.6098
Wednesday 18 June 2014 (18/06/2014)
6.5851
6.6006
6.5784
6.5838
6.5811
Tuesday 17 June 2014 (17/06/2014)
6.5944
6.5857
6.5824
6.5948
6.5886
Monday 16 June 2014 (16/06/2014)
6.5849
6.5952
6.5928
6.5929
6.5929
Friday 13 June 2014 (13/06/2014)
6.5878
6.5852
6.5811
6.5906
6.5858
Thursday 12 June 2014 (12/06/2014)
6.5799
6.5869
6.5872
6.5843
6.5858
Wednesday 11 June 2014 (11/06/2014)
6.5594
6.5798
6.5667
6.5709
6.5688
Tuesday 10 June 2014 (10/06/2014)
6.5597
6.5597
6.5549
6.5559
6.5554
Monday 9 June 2014 (09/06/2014)
6.5454
6.5582
6.5437
6.5595
6.5516
Friday 6 June 2014 (06/06/2014)
6.5453
6.5405
6.5387
6.5463
6.5425
Thursday 5 June 2014 (05/06/2014)
6.5365
6.5449
6.5426
6.5437
6.5432
Wednesday 4 June 2014 (04/06/2014)
6.5577
6.5389
6.5334
6.5452
6.5393
Tuesday 3 June 2014 (03/06/2014)
6.5511
6.5683
6.5577
6.5475
6.5526
Monday 2 June 2014 (02/06/2014)
6.5959
6.5511
6.5681
6.5735
6.5708

May

Friday 30 May 2014 (30/05/2014)
6.6002
6.6034
6.5853
6.6047
6.5950
Thursday 29 May 2014 (29/05/2014)
6.5760
6.5982
6.5787
6.6033
6.5910
Wednesday 28 May 2014 (28/05/2014)
6.5830
6.5776
6.5800
6.5813
6.5807
Tuesday 27 May 2014 (27/05/2014)
6.5822
6.5813
6.5851
6.5768
6.5809
Monday 26 May 2014 (26/05/2014)
6.5580
6.5824
6.5727
6.5685
6.5706
Friday 23 May 2014 (23/05/2014)
6.5506
6.5685
6.5444
6.5677
6.5561
Thursday 22 May 2014 (22/05/2014)
6.5296
6.5492
6.5287
6.5442
6.5365
Wednesday 21 May 2014 (21/05/2014)
6.5246
6.5305
6.5283
6.5285
6.5284
Tuesday 20 May 2014 (20/05/2014)
6.5470
6.5256
6.5563
6.5480
6.5521
Monday 19 May 2014 (19/05/2014)
6.5503
6.5469
6.5472
6.5540
6.5506
Friday 16 May 2014 (16/05/2014)
6.5397
6.5526
6.5358
6.5453
6.5406
Thursday 15 May 2014 (15/05/2014)
6.5273
6.5382
6.5327
6.5454
6.5390
Wednesday 14 May 2014 (14/05/2014)
6.4722
6.5273
6.4749
6.4916
6.4832
Tuesday 13 May 2014 (13/05/2014)
6.4804
6.4724
6.4630
6.4788
6.4709
Monday 12 May 2014 (12/05/2014)
6.4664
6.4779
6.4768
6.4418
6.4593
Friday 9 May 2014 (09/05/2014)
6.5051
6.4650
6.4824
6.5088
6.4956
Thursday 8 May 2014 (08/05/2014)
6.4495
6.5042
6.4685
6.5062
6.4874
Wednesday 7 May 2014 (07/05/2014)
6.4414
6.4498
6.4618
6.4476
6.4547
Tuesday 6 May 2014 (06/05/2014)
6.4041
6.4480
6.4206
6.4092
6.4149
Monday 5 May 2014 (05/05/2014)
6.3792
6.4037
6.3900
6.3972
6.3936
Friday 2 May 2014 (02/05/2014)
6.3964
6.3892
6.3868
6.3901
6.3884
Thursday 1 May 2014 (01/05/2014)
6.3870
6.3954
6.3759
6.3889
6.3824

April

Wednesday 30 April 2014 (30/04/2014)
6.3954
6.3866
6.3859
6.3971
6.3915
Tuesday 29 April 2014 (29/04/2014)
6.3485
6.3970
6.3571
6.3915
6.3743
Monday 28 April 2014 (28/04/2014)
6.3373
6.3487
6.3465
6.3432
6.3449
Friday 25 April 2014 (25/04/2014)
6.3477
6.3374
6.3437
6.3481
6.3459
Thursday 24 April 2014 (24/04/2014)
6.3427
6.3478
6.3451
6.3530
6.3491
Wednesday 23 April 2014 (23/04/2014)
6.3431
6.3427
6.3363
6.3458
6.3411
Tuesday 22 April 2014 (22/04/2014)
6.3527
6.3434
6.3420
6.3511
6.3465
Monday 21 April 2014 (21/04/2014)
6.3411
6.3510
6.3368
6.3463
6.3415
Friday 18 April 2014 (18/04/2014)
6.3545
6.3458
6.3430
6.3567
6.3499
Thursday 17 April 2014 (17/04/2014)
6.3455
6.3547
6.3447
6.3573
6.3510
Wednesday 16 April 2014 (16/04/2014)
6.3579
6.3450
6.3349
6.3585
6.3467
Tuesday 15 April 2014 (15/04/2014)
6.3698
6.3586
6.3413
6.3524
6.3468
Monday 14 April 2014 (14/04/2014)
6.3545
6.3686
6.3550
6.3653
6.3602
Friday 11 April 2014 (11/04/2014)
6.3794
6.3541
6.3698
6.3767
6.3732
Thursday 10 April 2014 (10/04/2014)
6.4167
6.3792
6.3898
6.4065
6.3982
Wednesday 9 April 2014 (09/04/2014)
6.3874
6.4172
6.3940
6.4119
6.4029
Tuesday 8 April 2014 (08/04/2014)
6.3572
6.3883
6.3744
6.3611
6.3677
Monday 7 April 2014 (07/04/2014)
6.3524
6.3554
6.3451
6.3606
6.3528
Friday 4 April 2014 (04/04/2014)
6.3222
6.3500
6.3201
6.3622
6.3411
Thursday 3 April 2014 (03/04/2014)
6.3165
6.3225
6.3223
6.2646
6.2934
Wednesday 2 April 2014 (02/04/2014)
6.3231
6.3153
6.3158
6.3266
6.3212
Tuesday 1 April 2014 (01/04/2014)
6.3096
6.3234
6.2935
6.3226
6.3080

March

Monday 31 March 2014 (31/03/2014)
6.2956
6.3084
6.3035
6.3274
6.3155
Friday 28 March 2014 (28/03/2014)
6.3178
6.3032
6.2954
6.3314
6.3134
Thursday 27 March 2014 (27/03/2014)
6.2716
6.3192
6.2797
6.3087
6.2942
Wednesday 26 March 2014 (26/03/2014)
6.2333
6.2710
6.2458
6.2530
6.2494
Tuesday 25 March 2014 (25/03/2014)
6.2206
6.2337
6.2272
6.2280
6.2276
Monday 24 March 2014 (24/03/2014)
6.2103
6.2200
6.2011
6.2110
6.2060
Friday 21 March 2014 (21/03/2014)
6.1898
6.2065
6.1853
6.2257
6.2055
Thursday 20 March 2014 (20/03/2014)
6.1951
6.1912
6.1805
6.1942
6.1873
Wednesday 19 March 2014 (19/03/2014)
6.2518
6.1924
6.2203
6.2313
6.2258
Tuesday 18 March 2014 (18/03/2014)
6.2994
6.2504
6.2658
6.3053
6.2856
Monday 17 March 2014 (17/03/2014)
6.2709
6.2991
6.2758
6.3061
6.2910
Friday 14 March 2014 (14/03/2014)
6.2875
6.2694
6.2683
6.2897
6.2790
Thursday 13 March 2014 (13/03/2014)
6.2625
6.2858
6.2762
6.2989
6.2876
Wednesday 12 March 2014 (12/03/2014)
6.2693
6.2621
6.2485
6.2671
6.2578
Tuesday 11 March 2014 (11/03/2014)
6.2685
6.2693
6.2594
6.2766
6.2680
Monday 10 March 2014 (10/03/2014)
6.2790
6.2678
6.2593
6.2747
6.2670
Friday 7 March 2014 (07/03/2014)
6.3342
6.2935
6.2905
6.3320
6.3112
Thursday 6 March 2014 (06/03/2014)
6.3111
6.3349
6.3201
6.3474
6.3338
Wednesday 5 March 2014 (05/03/2014)
6.2730
6.3101
6.2952
6.2900
6.2926
Tuesday 4 March 2014 (04/03/2014)
6.2817
6.2723
6.2765
6.2846
6.2805
Monday 3 March 2014 (03/03/2014)
6.2855
6.2816
6.2788
6.2884
6.2836

February

Friday 28 February 2014 (28/02/2014)
6.2524
6.2894
6.2551
6.2844
6.2697
Thursday 27 February 2014 (27/02/2014)
6.2572
6.2511
6.2464
6.2583
6.2523
Wednesday 26 February 2014 (26/02/2014)
6.2814
6.2556
6.2799
6.2354
6.2576
Tuesday 25 February 2014 (25/02/2014)
6.2913
6.2810
6.2791
6.2966
6.2878
Monday 24 February 2014 (24/02/2014)
6.2710
6.2912
6.2554
6.2905
6.2730
Friday 21 February 2014 (21/02/2014)
6.2735
6.2557
6.2346
6.2634
6.2490
Thursday 20 February 2014 (20/02/2014)
6.2838
6.2743
6.2778
6.2883
6.2830
Wednesday 19 February 2014 (19/02/2014)
6.3586
6.2841
6.2936
6.3761
6.3348
Tuesday 18 February 2014 (18/02/2014)
6.3540
6.3585
6.3496
6.3645
6.3570
Monday 17 February 2014 (17/02/2014)
6.3371
6.3548
6.3516
6.3546
6.3531
Friday 14 February 2014 (14/02/2014)
6.3435
6.3426
6.3597
6.3611
6.3604
Thursday 13 February 2014 (13/02/2014)
6.3322
6.3446
6.3183
6.3370
6.3277
Wednesday 12 February 2014 (12/02/2014)
6.3207
6.3345
6.3523
6.3459
6.3491
Tuesday 11 February 2014 (11/02/2014)
6.2992
6.3206
6.3050
6.3110
6.3080
Monday 10 February 2014 (10/02/2014)
6.3092
6.2994
6.3013
6.3204
6.3108
Friday 7 February 2014 (07/02/2014)
6.2907
6.3074
6.3031
6.3265
6.3148
Thursday 6 February 2014 (06/02/2014)
6.2866
6.2914
6.2725
6.3021
6.2873
Wednesday 5 February 2014 (05/02/2014)
6.2848
6.2840
6.2791
6.3063
6.2927
Tuesday 4 February 2014 (04/02/2014)
6.2746
6.2839
6.2564
6.3059
6.2811
Monday 3 February 2014 (03/02/2014)
6.2656
6.2767
6.2584
6.2763
6.2674

January

Friday 31 January 2014 (31/01/2014)
6.2359
6.2559
6.2156
6.2574
6.2365
Thursday 30 January 2014 (30/01/2014)
6.2303
6.2372
6.2224
6.2332
6.2278
Wednesday 29 January 2014 (29/01/2014)
6.2422
6.2278
6.2314
6.2641
6.2477
Tuesday 28 January 2014 (28/01/2014)
6.2673
6.2423
6.2369
6.2706
6.2537
Monday 27 January 2014 (27/01/2014)
6.2907
6.2676
6.2682
6.2974
6.2828
Friday 24 January 2014 (24/01/2014)
6.2749
6.2920
6.2566
6.2794
6.2680
Thursday 23 January 2014 (23/01/2014)
6.2811
6.2727
6.2425
6.2800
6.2612
Wednesday 22 January 2014 (22/01/2014)
6.3504
6.2815
6.2836
6.3597
6.3217
Tuesday 21 January 2014 (21/01/2014)
6.3600
6.3505
6.3383
6.3571
6.3477
Monday 20 January 2014 (20/01/2014)
6.3537
6.3597
6.3598
6.3658
6.3628
Friday 17 January 2014 (17/01/2014)
6.3739
6.3477
6.3461
6.3806
6.3633
Thursday 16 January 2014 (16/01/2014)
6.3628
6.3762
6.3591
6.3783
6.3687
Wednesday 15 January 2014 (15/01/2014)
6.3591
6.3632
6.3457
6.3650
6.3554
Tuesday 14 January 2014 (14/01/2014)
6.4086
6.3607
6.3609
6.4068
6.3839
Monday 13 January 2014 (13/01/2014)
6.3946
6.4094
6.3852
6.3964
6.3908
Friday 10 January 2014 (10/01/2014)
6.4187
6.3857
6.3724
6.4214
6.3969
Thursday 9 January 2014 (09/01/2014)
6.4360
6.4185
6.4080
6.4286
6.4183
Wednesday 8 January 2014 (08/01/2014)
6.4613
6.4361
6.4299
6.4591
6.4445
Tuesday 7 January 2014 (07/01/2014)
6.5332
6.4424
6.4637
6.5175
6.4906
Monday 6 January 2014 (06/01/2014)
6.5528
6.5312
6.5265
6.5568
6.5417
Friday 3 January 2014 (03/01/2014)
6.5145
6.5416
6.5215
6.5534
6.5375
Thursday 2 January 2014 (02/01/2014)
6.5286
6.5146
6.5268
6.5639
6.5453
Wednesday 1 January 2014 (01/01/2014)
6.5434
6.5256
6.5331
6.5472
6.5401