Canadian Dollar-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.935, reached on 08/05/2013

The lowest level of 2013 was 6.389 reached 01/01/2013

The average level of 2013 was 6.6768

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.5139
6.5447
6.5338
6.5143
6.5240
Monday 30 December 2013 (30/12/2013)
6.4807
6.5158
6.4969
6.5112
6.5040
Friday 27 December 2013 (27/12/2013)
6.5209
6.4819
6.4886
6.5197
6.5041
Thursday 26 December 2013 (26/12/2013)
6.5092
6.5212
6.5161
6.5099
6.5130
Wednesday 25 December 2013 (25/12/2013)
6.5076
6.5092
6.5069
6.5308
6.5188
Tuesday 24 December 2013 (24/12/2013)
6.5192
6.5041
6.5161
6.5195
6.5178
Monday 23 December 2013 (23/12/2013)
6.4946
6.5195
6.4921
6.5244
6.5082
Friday 20 December 2013 (20/12/2013)
6.4779
6.4894
6.4528
6.4875
6.4701
Thursday 19 December 2013 (19/12/2013)
6.4513
6.4785
6.4440
6.4586
6.4513
Wednesday 18 December 2013 (18/12/2013)
6.4930
6.4478
6.4750
6.4965
6.4858
Tuesday 17 December 2013 (17/12/2013)
6.5071
6.4932
6.5012
6.5039
6.5025
Monday 16 December 2013 (16/12/2013)
6.5019
6.5063
6.4948
6.5145
6.5046
Friday 13 December 2013 (13/12/2013)
6.4747
6.5013
6.4717
6.4982
6.4849
Thursday 12 December 2013 (12/12/2013)
6.5031
6.4744
6.4740
6.4934
6.4837
Wednesday 11 December 2013 (11/12/2013)
6.4979
6.5043
6.4950
6.5004
6.4977
Tuesday 10 December 2013 (10/12/2013)
6.4776
6.4972
6.4754
6.4910
6.4832
Monday 9 December 2013 (09/12/2013)
6.4749
6.4786
6.4749
6.4697
6.4723
Friday 6 December 2013 (06/12/2013)
6.4741
6.4646
6.4673
6.4872
6.4773
Thursday 5 December 2013 (05/12/2013)
6.4517
6.4715
6.4477
6.4824
6.4651
Wednesday 4 December 2013 (04/12/2013)
6.4869
6.4503
6.4510
6.4640
6.4575
Tuesday 3 December 2013 (03/12/2013)
6.4731
6.4693
6.4647
6.4766
6.4707
Monday 2 December 2013 (02/12/2013)
6.4774
6.4747
6.4706
6.4811
6.4759

November

Friday 29 November 2013 (29/11/2013)
6.5059
6.4799
6.5003
6.5136
6.5069
Thursday 28 November 2013 (28/11/2013)
6.5016
6.5062
6.4943
6.5078
6.5011
Wednesday 27 November 2013 (27/11/2013)
6.5429
6.5010
6.5043
6.5381
6.5212
Tuesday 26 November 2013 (26/11/2013)
6.5317
6.5433
6.5336
6.5480
6.5408
Monday 25 November 2013 (25/11/2013)
6.5476
6.5321
6.5206
6.5292
6.5249
Friday 22 November 2013 (22/11/2013)
6.5474
6.5456
6.5376
6.5498
6.5437
Thursday 21 November 2013 (21/11/2013)
6.5940
6.5474
6.5571
6.5833
6.5702
Wednesday 20 November 2013 (20/11/2013)
6.5805
6.5931
6.5909
6.5926
6.5917
Tuesday 19 November 2013 (19/11/2013)
6.6045
6.5805
6.5755
6.6127
6.5941
Monday 18 November 2013 (18/11/2013)
6.6020
6.6034
6.5991
6.6122
6.6056
Friday 15 November 2013 (15/11/2013)
6.5828
6.5960
6.5787
6.5849
6.5818
Thursday 14 November 2013 (14/11/2013)
6.5870
6.5824
6.5546
6.5920
6.5733
Wednesday 13 November 2013 (13/11/2013)
6.5679
6.5874
6.5855
6.5759
6.5807
Tuesday 12 November 2013 (12/11/2013)
6.5765
6.5668
6.5737
6.5852
6.5794
Monday 11 November 2013 (11/11/2013)
6.5739
6.5760
6.5733
6.5793
6.5763
Friday 8 November 2013 (08/11/2013)
6.5877
6.5753
6.5866
6.5677
6.5772
Thursday 7 November 2013 (07/11/2013)
6.6142
6.5871
6.5958
6.6105
6.6031
Wednesday 6 November 2013 (06/11/2013)
6.5921
6.6153
6.5977
6.6045
6.6011
Tuesday 5 November 2013 (05/11/2013)
6.6175
6.5934
6.5923
6.6112
6.6018
Monday 4 November 2013 (04/11/2013)
6.6167
6.6168
6.6242
6.6094
6.6168
Friday 1 November 2013 (01/11/2013)
6.6085
6.6117
6.6048
6.6091
6.6069

October

Thursday 31 October 2013 (31/10/2013)
6.5784
6.6066
6.5872
6.6032
6.5952
Wednesday 30 October 2013 (30/10/2013)
6.5860
6.5786
6.5853
6.5778
6.5816
Tuesday 29 October 2013 (29/10/2013)
6.6015
6.5858
6.5986
6.5946
6.5966
Monday 28 October 2013 (28/10/2013)
6.5987
6.6017
6.6002
6.6026
6.6014
Friday 25 October 2013 (25/10/2013)
6.6098
6.5995
6.5990
6.6016
6.6003
Thursday 24 October 2013 (24/10/2013)
6.6518
6.6141
6.6163
6.6331
6.6247
Wednesday 23 October 2013 (23/10/2013)
6.7029
6.6522
6.6641
6.6811
6.6726
Tuesday 22 October 2013 (22/10/2013)
6.6914
6.7031
6.7072
6.6950
6.7011
Monday 21 October 2013 (21/10/2013)
6.6979
6.6887
6.6978
6.6972
6.6975
Friday 18 October 2013 (18/10/2013)
6.6977
6.7009
6.6894
6.6967
6.6931
Thursday 17 October 2013 (17/10/2013)
6.6752
6.6977
6.6957
6.6745
6.6851
Wednesday 16 October 2013 (16/10/2013)
6.6407
6.6731
6.6255
6.6634
6.6444
Tuesday 15 October 2013 (15/10/2013)
6.6565
6.6382
6.6320
6.6598
6.6459
Monday 14 October 2013 (14/10/2013)
6.6458
6.6576
6.6556
6.6668
6.6612
Friday 11 October 2013 (11/10/2013)
6.6276
6.6576
6.6236
6.6523
6.6380
Thursday 10 October 2013 (10/10/2013)
6.6314
6.6276
6.6363
6.6317
6.6340
Wednesday 9 October 2013 (09/10/2013)
6.6473
6.6321
6.6495
6.6456
6.6475
Tuesday 8 October 2013 (08/10/2013)
6.6981
6.6475
6.6632
6.6951
6.6792
Monday 7 October 2013 (07/10/2013)
6.6931
6.6990
6.6869
6.6992
6.6931
Friday 4 October 2013 (04/10/2013)
6.6700
6.6984
6.6750
6.7003
6.6877
Thursday 3 October 2013 (03/10/2013)
6.6695
6.6713
6.6745
6.6817
6.6781
Wednesday 2 October 2013 (02/10/2013)
6.6781
6.6727
6.6642
6.6682
6.6662
Tuesday 1 October 2013 (01/10/2013)
6.6869
6.6827
6.6770
6.6878
6.6824

September

Monday 30 September 2013 (30/09/2013)
6.6842
6.6881
6.6991
6.7014
6.7002
Friday 27 September 2013 (27/09/2013)
6.6906
6.6877
6.6884
6.6829
6.6856
Thursday 26 September 2013 (26/09/2013)
6.6857
6.6860
6.6807
6.6802
6.6805
Wednesday 25 September 2013 (25/09/2013)
6.6936
6.6849
6.6817
6.6911
6.6864
Tuesday 24 September 2013 (24/09/2013)
6.7011
6.6925
6.7059
6.7095
6.7077
Monday 23 September 2013 (23/09/2013)
6.6867
6.7085
6.6963
6.6908
6.6936
Friday 20 September 2013 (20/09/2013)
6.7200
6.6938
6.7084
6.7067
6.7075
Thursday 19 September 2013 (19/09/2013)
6.7463
6.7192
6.7410
6.7506
6.7458
Wednesday 18 September 2013 (18/09/2013)
6.7000
6.7472
6.7389
6.6968
6.7178
Tuesday 17 September 2013 (17/09/2013)
6.6802
6.6995
6.6813
6.7090
6.6951
Monday 16 September 2013 (16/09/2013)
6.6804
6.6803
6.6902
6.6905
6.6903
Friday 13 September 2013 (13/09/2013)
6.6776
6.6605
6.6630
6.6717
6.6674
Thursday 12 September 2013 (12/09/2013)
6.6867
6.6829
6.6780
6.6867
6.6823
Wednesday 11 September 2013 (11/09/2013)
6.6628
6.6875
6.6700
6.6640
6.6670
Tuesday 10 September 2013 (10/09/2013)
6.6551
6.6660
6.7335
6.6750
6.7043
Monday 9 September 2013 (09/09/2013)
6.6361
6.6473
6.6562
6.6431
6.6497
Friday 6 September 2013 (06/09/2013)
6.5775
6.6397
6.6014
6.6326
6.6170
Thursday 5 September 2013 (05/09/2013)
6.5810
6.5760
6.5659
6.5798
6.5728
Wednesday 4 September 2013 (04/09/2013)
6.6310
6.5811
6.6499
6.5841
6.6170
Tuesday 3 September 2013 (03/09/2013)
6.6269
6.6334
6.6201
6.6354
6.6278
Monday 2 September 2013 (02/09/2013)
6.6243
6.6257
6.6280
6.6225
6.6253

August

Friday 30 August 2013 (30/08/2013)
6.6311
6.6347
6.6357
6.6437
6.6397
Thursday 29 August 2013 (29/08/2013)
6.6608
6.6362
6.6490
6.6525
6.6508
Wednesday 28 August 2013 (28/08/2013)
6.6654
6.6603
6.6605
6.6610
6.6607
Tuesday 27 August 2013 (27/08/2013)
6.6573
6.6599
6.6474
6.6420
6.6447
Monday 26 August 2013 (26/08/2013)
6.6447
6.6574
6.6488
6.6496
6.6492
Friday 23 August 2013 (23/08/2013)
6.6460
6.6563
6.6117
6.6499
6.6308
Thursday 22 August 2013 (22/08/2013)
6.6759
6.6484
6.6675
6.6648
6.6661
Wednesday 21 August 2013 (21/08/2013)
6.7251
6.6729
6.6780
6.7203
6.6992
Tuesday 20 August 2013 (20/08/2013)
6.7537
6.7240
6.7235
6.7516
6.7375
Monday 19 August 2013 (19/08/2013)
6.7623
6.7597
6.7695
6.7726
6.7710
Friday 16 August 2013 (16/08/2013)
6.7812
6.7640
6.7577
6.7786
6.7682
Thursday 15 August 2013 (15/08/2013)
6.7614
6.7776
6.7758
6.7706
6.7732
Wednesday 14 August 2013 (14/08/2013)
6.7612
6.7597
6.7676
6.7546
6.7611
Tuesday 13 August 2013 (13/08/2013)
6.7839
6.7621
6.7518
6.7728
6.7623
Monday 12 August 2013 (12/08/2013)
6.7815
6.7831
6.7892
6.7853
6.7872
Friday 9 August 2013 (09/08/2013)
6.7670
6.7946
6.7696
6.7950
6.7823
Thursday 8 August 2013 (08/08/2013)
6.7051
6.7662
6.7308
6.7510
6.7409
Wednesday 7 August 2013 (07/08/2013)
6.7413
6.7049
6.7039
6.7231
6.7135
Tuesday 6 August 2013 (06/08/2013)
6.7561
6.7438
6.7412
6.7529
6.7470
Monday 5 August 2013 (05/08/2013)
6.7321
6.7566
6.7375
6.7251
6.7313
Friday 2 August 2013 (02/08/2013)
6.7615
6.7297
6.7293
6.7551
6.7422
Thursday 1 August 2013 (01/08/2013)
6.8123
6.7611
6.7968
6.7813
6.7890

July

Wednesday 31 July 2013 (31/07/2013)
6.7986
6.8176
6.7970
6.8006
6.7988
Tuesday 30 July 2013 (30/07/2013)
6.8232
6.8005
6.8048
6.8046
6.8047
Monday 29 July 2013 (29/07/2013)
6.8079
6.8256
6.8173
6.8206
6.8190
Friday 26 July 2013 (26/07/2013)
6.8106
6.8124
6.8120
6.8105
6.8113
Thursday 25 July 2013 (25/07/2013)
6.7910
6.8096
6.8113
6.8006
6.8060
Wednesday 24 July 2013 (24/07/2013)
6.8144
6.7914
6.7945
6.8037
6.7991
Tuesday 23 July 2013 (23/07/2013)
6.7759
6.8145
6.7868
6.7919
6.7893
Monday 22 July 2013 (22/07/2013)
6.7557
6.7758
6.7591
6.7594
6.7593
Friday 19 July 2013 (19/07/2013)
6.7483
6.7498
6.7476
6.7454
6.7465
Thursday 18 July 2013 (18/07/2013)
6.7305
6.7477
6.7225
6.7247
6.7236
Wednesday 17 July 2013 (17/07/2013)
6.7533
6.7305
6.7239
6.7321
6.7280
Tuesday 16 July 2013 (16/07/2013)
6.7162
6.7519
6.7243
6.7283
6.7263
Monday 15 July 2013 (15/07/2013)
6.7358
6.7171
6.7250
6.7251
6.7251
Friday 12 July 2013 (12/07/2013)
6.7505
6.7326
6.7450
6.7427
6.7438
Thursday 11 July 2013 (11/07/2013)
6.6992
6.7493
6.7371
6.7334
6.7352
Wednesday 10 July 2013 (10/07/2013)
6.6681
6.6945
6.6821
6.6679
6.6750
Tuesday 9 July 2013 (09/07/2013)
6.6493
6.6686
6.6454
6.6675
6.6565
Monday 8 July 2013 (08/07/2013)
6.6414
6.6515
6.6410
6.6452
6.6431
Friday 5 July 2013 (05/07/2013)
6.6841
6.6475
6.6794
6.6635
6.6714
Thursday 4 July 2013 (04/07/2013)
6.6911
6.6853
6.6840
6.7027
6.6934
Wednesday 3 July 2013 (03/07/2013)
6.6566
6.6902
6.6694
6.6566
6.6630
Tuesday 2 July 2013 (02/07/2013)
6.6872
6.6589
6.6644
6.6613
6.6629
Monday 1 July 2013 (01/07/2013)
6.6694
6.6875
6.6750
6.6799
6.6774

June

Friday 28 June 2013 (28/06/2013)
6.7003
6.6719
6.6930
6.6690
6.6810
Thursday 27 June 2013 (27/06/2013)
6.6946
6.6999
6.7111
6.7026
6.7068
Wednesday 26 June 2013 (26/06/2013)
6.6708
6.6951
6.6710
6.6940
6.6825
Tuesday 25 June 2013 (25/06/2013)
6.6799
6.6668
6.6741
6.6911
6.6826
Monday 24 June 2013 (24/06/2013)
6.6865
6.6812
6.6623
6.6707
6.6665
Friday 21 June 2013 (21/06/2013)
6.7479
6.7035
6.7209
6.7188
6.7199
Thursday 20 June 2013 (20/06/2013)
6.8121
6.7434
6.7435
6.7980
6.7708
Wednesday 19 June 2013 (19/06/2013)
6.8556
6.8124
6.8555
6.8186
6.8370
Tuesday 18 June 2013 (18/06/2013)
6.8730
6.8565
6.8701
6.8638
6.8670
Monday 17 June 2013 (17/06/2013)
6.8732
6.8737
6.8791
6.8903
6.8847
Friday 14 June 2013 (14/06/2013)
6.8823
6.8778
6.8712
6.8803
6.8757
Thursday 13 June 2013 (13/06/2013)
6.8471
6.8886
6.8578
6.8831
6.8704
Wednesday 12 June 2013 (12/06/2013)
6.8629
6.8458
6.8554
6.8794
6.8674
Tuesday 11 June 2013 (11/06/2013)
6.8584
6.8623
6.8634
6.8474
6.8554
Monday 10 June 2013 (10/06/2013)
6.8598
6.8589
6.8561
6.8658
6.8609
Friday 7 June 2013 (07/06/2013)
6.8118
6.8686
6.7978
6.8585
6.8282
Thursday 6 June 2013 (06/06/2013)
6.7566
6.8119
6.8326
6.7532
6.7929
Wednesday 5 June 2013 (05/06/2013)
6.7569
6.7561
6.7416
6.7507
6.7462
Tuesday 4 June 2013 (04/06/2013)
6.7981
6.7575
6.7626
6.7819
6.7723
Monday 3 June 2013 (03/06/2013)
6.7293
6.7972
6.7767
6.7454
6.7611

May

Friday 31 May 2013 (31/05/2013)
6.7827
6.7323
6.7491
6.7558
6.7524
Thursday 30 May 2013 (30/05/2013)
6.7475
6.7826
6.7666
6.7481
6.7573
Wednesday 29 May 2013 (29/05/2013)
6.7150
6.7473
6.7226
6.7162
6.7194
Tuesday 28 May 2013 (28/05/2013)
6.7536
6.7159
6.7406
6.7328
6.7367
Monday 27 May 2013 (27/05/2013)
6.7767
6.7530
6.7557
6.7652
6.7605
Friday 24 May 2013 (24/05/2013)
6.7769
6.7688
6.7482
6.7649
6.7565
Thursday 23 May 2013 (23/05/2013)
6.7392
6.7773
6.7590
6.7488
6.7539
Wednesday 22 May 2013 (22/05/2013)
6.7999
6.7392
6.7835
6.7700
6.7767
Tuesday 21 May 2013 (21/05/2013)
6.8219
6.7996
6.8163
6.7882
6.8022
Monday 20 May 2013 (20/05/2013)
6.7882
6.8213
6.8183
6.7915
6.8049
Friday 17 May 2013 (17/05/2013)
6.8477
6.7900
6.8032
6.8049
6.8041
Thursday 16 May 2013 (16/05/2013)
6.8660
6.8469
6.8618
6.8574
6.8596
Wednesday 15 May 2013 (15/05/2013)
6.8459
6.8632
6.8325
6.8317
6.8321
Tuesday 14 May 2013 (14/05/2013)
6.8956
6.8465
6.8825
6.8339
6.8582
Monday 13 May 2013 (13/05/2013)
6.8757
6.8949
6.8811
6.8975
6.8893
Friday 10 May 2013 (10/05/2013)
6.9109
6.8910
6.8921
6.8852
6.8887
Thursday 9 May 2013 (09/05/2013)
6.9354
6.9083
6.9307
6.9148
6.9228
Wednesday 8 May 2013 (08/05/2013)
6.9158
6.9324
6.9350
6.9116
6.9233
Tuesday 7 May 2013 (07/05/2013)
6.9002
6.9165
6.8950
6.9142
6.9046
Monday 6 May 2013 (06/05/2013)
6.8990
6.9013
6.8868
6.8926
6.8897
Friday 3 May 2013 (03/05/2013)
6.8678
6.8884
6.8764
6.8768
6.8766
Thursday 2 May 2013 (02/05/2013)
6.8795
6.8660
6.8852
6.8899
6.8876
Wednesday 1 May 2013 (01/05/2013)
6.8885
6.8836
6.8819
6.8934
6.8876

April

Tuesday 30 April 2013 (30/04/2013)
6.8596
6.8881
6.8819
6.8651
6.8735
Monday 29 April 2013 (29/04/2013)
6.8174
6.8575
6.8269
6.8491
6.8380
Friday 26 April 2013 (26/04/2013)
6.7912
6.8177
6.7869
6.7962
6.7915
Thursday 25 April 2013 (25/04/2013)
6.7550
6.7911
6.7750
6.7584
6.7667
Wednesday 24 April 2013 (24/04/2013)
6.7483
6.7550
6.7503
6.7466
6.7484
Tuesday 23 April 2013 (23/04/2013)
6.7476
6.7490
6.7472
6.7377
6.7424
Monday 22 April 2013 (22/04/2013)
6.7329
6.7470
6.7451
6.7341
6.7396
Friday 19 April 2013 (19/04/2013)
6.7323
6.7298
6.7374
6.7328
6.7351
Thursday 18 April 2013 (18/04/2013)
6.7185
6.7308
6.7316
6.7323
6.7319
Wednesday 17 April 2013 (17/04/2013)
6.7506
6.7208
6.7391
6.7259
6.7325
Tuesday 16 April 2013 (16/04/2013)
6.7215
6.7523
6.7442
6.7358
6.7400
Monday 15 April 2013 (15/04/2013)
6.7760
6.7135
6.7414
6.7667
6.7540
Friday 12 April 2013 (12/04/2013)
6.8052
6.7835
6.7993
6.7903
6.7948
Thursday 11 April 2013 (11/04/2013)
6.7685
6.8060
6.7987
6.7802
6.7894
Wednesday 10 April 2013 (10/04/2013)
6.7411
6.7657
6.7555
6.6652
6.7103
Tuesday 9 April 2013 (09/04/2013)
6.7351
6.7402
6.7450
6.7375
6.7412
Monday 8 April 2013 (08/04/2013)
6.7192
6.7362
6.7157
6.7343
6.7250
Friday 5 April 2013 (05/04/2013)
6.7538
6.7261
6.6933
6.7470
6.7202
Thursday 4 April 2013 (04/04/2013)
6.7216
6.7537
6.7626
6.7168
6.7397
Wednesday 3 April 2013 (03/04/2013)
6.7126
6.7242
6.7304
6.7141
6.7222
Tuesday 2 April 2013 (02/04/2013)
6.6759
6.7124
6.6805
6.7154
6.6980
Monday 1 April 2013 (01/04/2013)
6.6850
6.6764
6.6621
6.6984
6.6802

March

Friday 29 March 2013 (29/03/2013)
6.6955
6.6772
6.6845
6.7003
6.6924
Thursday 28 March 2013 (28/03/2013)
6.6916
6.6943
6.7009
6.6999
6.7004
Wednesday 27 March 2013 (27/03/2013)
6.6911
6.6900
6.6819
6.6977
6.6898
Tuesday 26 March 2013 (26/03/2013)
6.6576
6.6909
6.6545
6.6900
6.6723
Monday 25 March 2013 (25/03/2013)
6.6480
6.6595
6.6491
6.6629
6.6560
Friday 22 March 2013 (22/03/2013)
6.6362
6.6484
6.6400
6.6388
6.6394
Thursday 21 March 2013 (21/03/2013)
6.6271
6.6359
6.6367
6.6251
6.6309
Wednesday 20 March 2013 (20/03/2013)
6.6132
6.6228
6.6247
6.6003
6.6125
Tuesday 19 March 2013 (19/03/2013)
6.6495
6.6104
6.6163
6.6428
6.6296
Monday 18 March 2013 (18/03/2013)
6.6325
6.6484
6.6330
6.6337
6.6333
Friday 15 March 2013 (15/03/2013)
6.6387
6.6534
6.6483
6.6534
6.6508
Thursday 14 March 2013 (14/03/2013)
6.5925
6.6400
6.6283
6.6039
6.6161
Wednesday 13 March 2013 (13/03/2013)
6.5936
6.5940
6.5946
6.5938
6.5942
Tuesday 12 March 2013 (12/03/2013)
6.5959
6.5936
6.5861
6.5879
6.5870
Monday 11 March 2013 (11/03/2013)
6.5689
6.5962
6.5817
6.5745
6.5781
Friday 8 March 2013 (08/03/2013)
6.5667
6.5677
6.5552
6.6085
6.5818
Thursday 7 March 2013 (07/03/2013)
6.5437
6.5674
6.5530
6.5491
6.5511
Wednesday 6 March 2013 (06/03/2013)
6.5720
6.5499
6.5712
6.5454
6.5583
Tuesday 5 March 2013 (05/03/2013)
6.5682
6.5720
6.5764
6.5697
6.5731
Monday 4 March 2013 (04/03/2013)
6.5655
6.5680
6.5556
6.5552
6.5554
Friday 1 March 2013 (01/03/2013)
6.5402
6.5679
6.5430
6.5566
6.5498

February

Thursday 28 February 2013 (28/02/2013)
6.5930
6.5427
6.5616
6.5919
6.5767
Wednesday 27 February 2013 (27/02/2013)
6.5688
6.5927
6.5687
6.5708
6.5697
Tuesday 26 February 2013 (26/02/2013)
6.5774
6.5695
6.5675
6.5676
6.5675
Monday 25 February 2013 (25/02/2013)
6.5892
6.5774
6.5574
6.5906
6.5740
Friday 22 February 2013 (22/02/2013)
6.6129
6.5986
6.5785
6.6063
6.5924
Thursday 21 February 2013 (21/02/2013)
6.6242
6.6127
6.6059
6.6282
6.6171
Wednesday 20 February 2013 (20/02/2013)
6.6563
6.6243
6.6536
6.6383
6.6459
Tuesday 19 February 2013 (19/02/2013)
6.6599
6.6564
6.6496
6.6543
6.6520
Monday 18 February 2013 (18/02/2013)
6.6832
6.6601
6.6669
6.6845
6.6757
Friday 15 February 2013 (15/02/2013)
6.7231
6.6901
6.6794
6.7171
6.6982
Thursday 14 February 2013 (14/02/2013)
6.7164
6.7223
6.7186
6.7236
6.7211
Wednesday 13 February 2013 (13/02/2013)
6.7061
6.7157
6.6987
6.7172
6.7080
Tuesday 12 February 2013 (12/02/2013)
6.6810
6.7034
6.6772
6.6811
6.6792
Monday 11 February 2013 (11/02/2013)
6.6952
6.6821
6.6832
6.6857
6.6844
Friday 8 February 2013 (08/02/2013)
6.7303
6.7012
6.6979
6.7323
6.7151
Thursday 7 February 2013 (07/02/2013)
6.7230
6.7295
6.7219
6.7253
6.7236
Wednesday 6 February 2013 (06/02/2013)
6.7335
6.7226
6.7310
6.7274
6.7292
Tuesday 5 February 2013 (05/02/2013)
6.7057
6.7333
6.7018
6.7234
6.7126
Monday 4 February 2013 (04/02/2013)
6.7379
6.7068
6.7087
6.6912
6.7000
Friday 1 February 2013 (01/02/2013)
6.7358
6.7454
6.7262
6.7466
6.7364

January

Thursday 31 January 2013 (31/01/2013)
6.6781
6.7359
6.7181
6.6884
6.7033
Wednesday 30 January 2013 (30/01/2013)
6.6796
6.6795
6.6640
6.6707
6.6673
Tuesday 29 January 2013 (29/01/2013)
6.6134
6.6791
6.6533
6.6192
6.6362
Monday 28 January 2013 (28/01/2013)
6.6100
6.6137
6.5999
6.6128
6.6064
Friday 25 January 2013 (25/01/2013)
6.6168
6.5951
6.5798
6.6149
6.5973
Thursday 24 January 2013 (24/01/2013)
6.6400
6.6195
6.6316
6.6251
6.6283
Wednesday 23 January 2013 (23/01/2013)
6.6895
6.6404
6.6457
6.6972
6.6714
Tuesday 22 January 2013 (22/01/2013)
6.6676
6.6898
6.6751
6.6696
6.6723
Monday 21 January 2013 (21/01/2013)
6.6688
6.6673
6.6667
6.6659
6.6663
Friday 18 January 2013 (18/01/2013)
6.7006
6.6645
6.6825
6.6598
6.6711
Thursday 17 January 2013 (17/01/2013)
6.6784
6.7011
6.6807
6.6899
6.6853
Wednesday 16 January 2013 (16/01/2013)
6.6880
6.6782
6.6862
6.6733
6.6798
Tuesday 15 January 2013 (15/01/2013)
6.6732
6.6891
6.6872
6.6646
6.6759
Monday 14 January 2013 (14/01/2013)
6.6491
6.6713
6.6618
6.6437
6.6528
Friday 11 January 2013 (11/01/2013)
6.6549
6.6409
6.6541
6.6594
6.6567
Thursday 10 January 2013 (10/01/2013)
6.5956
6.6534
6.6426
6.6039
6.6232
Wednesday 9 January 2013 (09/01/2013)
6.5706
6.5965
6.5941
6.5809
6.5875
Tuesday 8 January 2013 (08/01/2013)
6.5396
6.5709
6.5624
6.5536
6.5580
Monday 7 January 2013 (07/01/2013)
6.5067
6.5399
6.5399
6.4995
6.5197
Friday 4 January 2013 (04/01/2013)
6.5016
6.5019
6.4994
6.5076
6.5035
Thursday 3 January 2013 (03/01/2013)
6.4909
6.5012
6.4913
6.4998
6.4955
Wednesday 2 January 2013 (02/01/2013)
6.3790
6.4903
6.4470
6.4348
6.4409
Tuesday 1 January 2013 (01/01/2013)
6.4149
6.3753
6.4098
6.3890
6.3994