Canadian Dollar-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.935 on 08/05/2013

Lowest exchange rate of 2013: 6.389 on 01/01/2013

Average exchange rate of 2013: 6.6768

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.5139
6.5447
6.5338
6.5143
6.5240
Monday 30 December 2013 (30/12/2013)
6.4807
6.5158
6.4969
6.5112
6.5040
Friday 27 December 2013 (27/12/2013)
6.5209
6.4819
6.4886
6.5197
6.5041
Thursday 26 December 2013 (26/12/2013)
6.5092
6.5212
6.5161
6.5099
6.5130
Wednesday 25 December 2013 (25/12/2013)
6.5076
6.5092
6.5069
6.5308
6.5188
Tuesday 24 December 2013 (24/12/2013)
6.5192
6.5041
6.5161
6.5195
6.5178
Monday 23 December 2013 (23/12/2013)
6.4946
6.5195
6.4921
6.5244
6.5082
Friday 20 December 2013 (20/12/2013)
6.4779
6.4894
6.4528
6.4875
6.4701
Thursday 19 December 2013 (19/12/2013)
6.4513
6.4785
6.4440
6.4586
6.4513
Wednesday 18 December 2013 (18/12/2013)
6.4930
6.4478
6.4750
6.4965
6.4858
Tuesday 17 December 2013 (17/12/2013)
6.5071
6.4932
6.5012
6.5039
6.5025
Monday 16 December 2013 (16/12/2013)
6.5019
6.5063
6.4948
6.5145
6.5046
Friday 13 December 2013 (13/12/2013)
6.4747
6.5013
6.4717
6.4982
6.4849
Thursday 12 December 2013 (12/12/2013)
6.5031
6.4744
6.4740
6.4934
6.4837
Wednesday 11 December 2013 (11/12/2013)
6.4979
6.5043
6.4950
6.5004
6.4977
Tuesday 10 December 2013 (10/12/2013)
6.4776
6.4972
6.4754
6.4910
6.4832
Monday 9 December 2013 (09/12/2013)
6.4749
6.4786
6.4749
6.4697
6.4723
Friday 6 December 2013 (06/12/2013)
6.4741
6.4646
6.4673
6.4872
6.4773
Thursday 5 December 2013 (05/12/2013)
6.4517
6.4715
6.4477
6.4824
6.4651
Wednesday 4 December 2013 (04/12/2013)
6.4869
6.4503
6.4510
6.4640
6.4575
Tuesday 3 December 2013 (03/12/2013)
6.4731
6.4693
6.4647
6.4766
6.4707
Monday 2 December 2013 (02/12/2013)
6.4774
6.4747
6.4706
6.4811
6.4759

November

Friday 29 November 2013 (29/11/2013)
6.5059
6.4799
6.5003
6.5136
6.5069
Thursday 28 November 2013 (28/11/2013)
6.5016
6.5062
6.4943
6.5078
6.5011
Wednesday 27 November 2013 (27/11/2013)
6.5429
6.5010
6.5043
6.5381
6.5212
Tuesday 26 November 2013 (26/11/2013)
6.5317
6.5433
6.5336
6.5480
6.5408
Monday 25 November 2013 (25/11/2013)
6.5476
6.5321
6.5206
6.5292
6.5249
Friday 22 November 2013 (22/11/2013)
6.5474
6.5456
6.5376
6.5498
6.5437
Thursday 21 November 2013 (21/11/2013)
6.5940
6.5474
6.5571
6.5833
6.5702
Wednesday 20 November 2013 (20/11/2013)
6.5805
6.5931
6.5909
6.5926
6.5917
Tuesday 19 November 2013 (19/11/2013)
6.6045
6.5805
6.5755
6.6127
6.5941
Monday 18 November 2013 (18/11/2013)
6.6020
6.6034
6.5991
6.6122
6.6056
Friday 15 November 2013 (15/11/2013)
6.5828
6.5960
6.5787
6.5849
6.5818
Thursday 14 November 2013 (14/11/2013)
6.5870
6.5824
6.5546
6.5920
6.5733
Wednesday 13 November 2013 (13/11/2013)
6.5679
6.5874
6.5855
6.5759
6.5807
Tuesday 12 November 2013 (12/11/2013)
6.5765
6.5668
6.5737
6.5852
6.5794
Monday 11 November 2013 (11/11/2013)
6.5739
6.5760
6.5733
6.5793
6.5763
Friday 8 November 2013 (08/11/2013)
6.5877
6.5753
6.5866
6.5677
6.5772
Thursday 7 November 2013 (07/11/2013)
6.6142
6.5871
6.5958
6.6105
6.6031
Wednesday 6 November 2013 (06/11/2013)
6.5921
6.6153
6.5977
6.6045
6.6011
Tuesday 5 November 2013 (05/11/2013)
6.6175
6.5934
6.5923
6.6112
6.6018
Monday 4 November 2013 (04/11/2013)
6.6167
6.6168
6.6242
6.6094
6.6168
Friday 1 November 2013 (01/11/2013)
6.6085
6.6117
6.6048
6.6091
6.6069

October

Thursday 31 October 2013 (31/10/2013)
6.5784
6.6066
6.5872
6.6032
6.5952
Wednesday 30 October 2013 (30/10/2013)
6.5860
6.5786
6.5853
6.5778
6.5816
Tuesday 29 October 2013 (29/10/2013)
6.6015
6.5858
6.5986
6.5946
6.5966
Monday 28 October 2013 (28/10/2013)
6.5987
6.6017
6.6002
6.6026
6.6014
Friday 25 October 2013 (25/10/2013)
6.6098
6.5995
6.5990
6.6016
6.6003
Thursday 24 October 2013 (24/10/2013)
6.6518
6.6141
6.6163
6.6331
6.6247
Wednesday 23 October 2013 (23/10/2013)
6.7029
6.6522
6.6641
6.6811
6.6726
Tuesday 22 October 2013 (22/10/2013)
6.6914
6.7031
6.7072
6.6950
6.7011
Monday 21 October 2013 (21/10/2013)
6.6979
6.6887
6.6978
6.6972
6.6975
Friday 18 October 2013 (18/10/2013)
6.6977
6.7009
6.6894
6.6967
6.6931
Thursday 17 October 2013 (17/10/2013)
6.6752
6.6977
6.6957
6.6745
6.6851
Wednesday 16 October 2013 (16/10/2013)
6.6407
6.6731
6.6255
6.6634
6.6444
Tuesday 15 October 2013 (15/10/2013)
6.6565
6.6382
6.6320
6.6598
6.6459
Monday 14 October 2013 (14/10/2013)
6.6458
6.6576
6.6556
6.6668
6.6612
Friday 11 October 2013 (11/10/2013)
6.6276
6.6576
6.6236
6.6523
6.6380
Thursday 10 October 2013 (10/10/2013)
6.6314
6.6276
6.6363
6.6317
6.6340
Wednesday 9 October 2013 (09/10/2013)
6.6473
6.6321
6.6495
6.6456
6.6475
Tuesday 8 October 2013 (08/10/2013)
6.6981
6.6475
6.6632
6.6951
6.6792
Monday 7 October 2013 (07/10/2013)
6.6931
6.6990
6.6869
6.6992
6.6931
Friday 4 October 2013 (04/10/2013)
6.6700
6.6984
6.6750
6.7003
6.6877
Thursday 3 October 2013 (03/10/2013)
6.6695
6.6713
6.6745
6.6817
6.6781
Wednesday 2 October 2013 (02/10/2013)
6.6781
6.6727
6.6642
6.6682
6.6662
Tuesday 1 October 2013 (01/10/2013)
6.6869
6.6827
6.6770
6.6878
6.6824

September

Monday 30 September 2013 (30/09/2013)
6.6842
6.6881
6.6991
6.7014
6.7002
Friday 27 September 2013 (27/09/2013)
6.6906
6.6877
6.6884
6.6829
6.6856
Thursday 26 September 2013 (26/09/2013)
6.6857
6.6860
6.6807
6.6802
6.6805
Wednesday 25 September 2013 (25/09/2013)
6.6936
6.6849
6.6817
6.6911
6.6864
Tuesday 24 September 2013 (24/09/2013)
6.7011
6.6925
6.7059
6.7095
6.7077
Monday 23 September 2013 (23/09/2013)
6.6867
6.7085
6.6963
6.6908
6.6936
Friday 20 September 2013 (20/09/2013)
6.7200
6.6938
6.7084
6.7067
6.7075
Thursday 19 September 2013 (19/09/2013)
6.7463
6.7192
6.7410
6.7506
6.7458
Wednesday 18 September 2013 (18/09/2013)
6.7000
6.7472
6.7389
6.6968
6.7178
Tuesday 17 September 2013 (17/09/2013)
6.6802
6.6995
6.6813
6.7090
6.6951
Monday 16 September 2013 (16/09/2013)
6.6804
6.6803
6.6902
6.6905
6.6903
Friday 13 September 2013 (13/09/2013)
6.6776
6.6605
6.6630
6.6717
6.6674
Thursday 12 September 2013 (12/09/2013)
6.6867
6.6829
6.6780
6.6867
6.6823
Wednesday 11 September 2013 (11/09/2013)
6.6628
6.6875
6.6700
6.6640
6.6670
Tuesday 10 September 2013 (10/09/2013)
6.6551
6.6660
6.7335
6.6750
6.7043
Monday 9 September 2013 (09/09/2013)
6.6361
6.6473
6.6562
6.6431
6.6497
Friday 6 September 2013 (06/09/2013)
6.5775
6.6397
6.6014
6.6326
6.6170
Thursday 5 September 2013 (05/09/2013)
6.5810
6.5760
6.5659
6.5798
6.5728
Wednesday 4 September 2013 (04/09/2013)
6.6310
6.5811
6.6499
6.5841
6.6170
Tuesday 3 September 2013 (03/09/2013)
6.6269
6.6334
6.6201
6.6354
6.6278
Monday 2 September 2013 (02/09/2013)
6.6243
6.6257
6.6280
6.6225
6.6253

August

Friday 30 August 2013 (30/08/2013)
6.6311
6.6347
6.6357
6.6437
6.6397
Thursday 29 August 2013 (29/08/2013)
6.6608
6.6362
6.6490
6.6525
6.6508
Wednesday 28 August 2013 (28/08/2013)
6.6654
6.6603
6.6605
6.6610
6.6607
Tuesday 27 August 2013 (27/08/2013)
6.6573
6.6599
6.6474
6.6420
6.6447
Monday 26 August 2013 (26/08/2013)
6.6447
6.6574
6.6488
6.6496
6.6492
Friday 23 August 2013 (23/08/2013)
6.6460
6.6563
6.6117
6.6499
6.6308
Thursday 22 August 2013 (22/08/2013)
6.6759
6.6484
6.6675
6.6648
6.6661
Wednesday 21 August 2013 (21/08/2013)
6.7251
6.6729
6.6780
6.7203
6.6992
Tuesday 20 August 2013 (20/08/2013)
6.7537
6.7240
6.7235
6.7516
6.7375
Monday 19 August 2013 (19/08/2013)
6.7623
6.7597
6.7695
6.7726
6.7710
Friday 16 August 2013 (16/08/2013)
6.7812
6.7640
6.7577
6.7786
6.7682
Thursday 15 August 2013 (15/08/2013)
6.7614
6.7776
6.7758
6.7706
6.7732
Wednesday 14 August 2013 (14/08/2013)
6.7612
6.7597
6.7676
6.7546
6.7611
Tuesday 13 August 2013 (13/08/2013)
6.7839
6.7621
6.7518
6.7728
6.7623
Monday 12 August 2013 (12/08/2013)
6.7815
6.7831
6.7892
6.7853
6.7872
Friday 9 August 2013 (09/08/2013)
6.7670
6.7946
6.7696
6.7950
6.7823
Thursday 8 August 2013 (08/08/2013)
6.7051
6.7662
6.7308
6.7510
6.7409
Wednesday 7 August 2013 (07/08/2013)
6.7413
6.7049
6.7039
6.7231
6.7135
Tuesday 6 August 2013 (06/08/2013)
6.7561
6.7438
6.7412
6.7529
6.7470
Monday 5 August 2013 (05/08/2013)
6.7321
6.7566
6.7375
6.7251
6.7313
Friday 2 August 2013 (02/08/2013)
6.7615
6.7297
6.7293
6.7551
6.7422
Thursday 1 August 2013 (01/08/2013)
6.8123
6.7611
6.7968
6.7813
6.7890

July

Wednesday 31 July 2013 (31/07/2013)
6.7986
6.8176
6.7970
6.8006
6.7988
Tuesday 30 July 2013 (30/07/2013)
6.8232
6.8005
6.8048
6.8046
6.8047
Monday 29 July 2013 (29/07/2013)
6.8079
6.8256
6.8173
6.8206
6.8190
Friday 26 July 2013 (26/07/2013)
6.8106
6.8124
6.8120
6.8105
6.8113
Thursday 25 July 2013 (25/07/2013)
6.7910
6.8096
6.8113
6.8006
6.8060
Wednesday 24 July 2013 (24/07/2013)
6.8144
6.7914
6.7945
6.8037
6.7991
Tuesday 23 July 2013 (23/07/2013)
6.7759
6.8145
6.7868
6.7919
6.7893
Monday 22 July 2013 (22/07/2013)
6.7557
6.7758
6.7591
6.7594
6.7593
Friday 19 July 2013 (19/07/2013)
6.7483
6.7498
6.7476
6.7454
6.7465
Thursday 18 July 2013 (18/07/2013)
6.7305
6.7477
6.7225
6.7247
6.7236
Wednesday 17 July 2013 (17/07/2013)
6.7533
6.7305
6.7239
6.7321
6.7280
Tuesday 16 July 2013 (16/07/2013)
6.7162
6.7519
6.7243
6.7283
6.7263
Monday 15 July 2013 (15/07/2013)
6.7358
6.7171
6.7250
6.7251
6.7251
Friday 12 July 2013 (12/07/2013)
6.7505
6.7326
6.7450
6.7427
6.7438
Thursday 11 July 2013 (11/07/2013)
6.6992
6.7493
6.7371
6.7334
6.7352
Wednesday 10 July 2013 (10/07/2013)
6.6681
6.6945
6.6821
6.6679
6.6750
Tuesday 9 July 2013 (09/07/2013)
6.6493
6.6686
6.6454
6.6675
6.6565
Monday 8 July 2013 (08/07/2013)
6.6414
6.6515
6.6410
6.6452
6.6431
Friday 5 July 2013 (05/07/2013)
6.6841
6.6475
6.6794
6.6635
6.6714
Thursday 4 July 2013 (04/07/2013)
6.6911
6.6853
6.6840
6.7027
6.6934
Wednesday 3 July 2013 (03/07/2013)
6.6566
6.6902
6.6694
6.6566
6.6630
Tuesday 2 July 2013 (02/07/2013)
6.6872
6.6589
6.6644
6.6613
6.6629
Monday 1 July 2013 (01/07/2013)
6.6694
6.6875
6.6750
6.6799
6.6774

June

Friday 28 June 2013 (28/06/2013)
6.7003
6.6719
6.6930
6.6690
6.6810
Thursday 27 June 2013 (27/06/2013)
6.6946
6.6999
6.7111
6.7026
6.7068
Wednesday 26 June 2013 (26/06/2013)
6.6708
6.6951
6.6710
6.6940
6.6825
Tuesday 25 June 2013 (25/06/2013)
6.6799
6.6668
6.6741
6.6911
6.6826
Monday 24 June 2013 (24/06/2013)
6.6865
6.6812
6.6623
6.6707
6.6665
Friday 21 June 2013 (21/06/2013)
6.7479
6.7035
6.7209
6.7188
6.7199
Thursday 20 June 2013 (20/06/2013)
6.8121
6.7434
6.7435
6.7980
6.7708
Wednesday 19 June 2013 (19/06/2013)
6.8556
6.8124
6.8555
6.8186
6.8370
Tuesday 18 June 2013 (18/06/2013)
6.8730
6.8565
6.8701
6.8638
6.8670
Monday 17 June 2013 (17/06/2013)
6.8732
6.8737
6.8791
6.8903
6.8847
Friday 14 June 2013 (14/06/2013)
6.8823
6.8778
6.8712
6.8803
6.8757
Thursday 13 June 2013 (13/06/2013)
6.8471
6.8886
6.8578
6.8831
6.8704
Wednesday 12 June 2013 (12/06/2013)
6.8629
6.8458
6.8554
6.8794
6.8674
Tuesday 11 June 2013 (11/06/2013)
6.8584
6.8623
6.8634
6.8474
6.8554
Monday 10 June 2013 (10/06/2013)
6.8598
6.8589
6.8561
6.8658
6.8609
Friday 7 June 2013 (07/06/2013)
6.8118
6.8686
6.7978
6.8585
6.8282
Thursday 6 June 2013 (06/06/2013)
6.7566
6.8119
6.8326
6.7532
6.7929
Wednesday 5 June 2013 (05/06/2013)
6.7569
6.7561
6.7416
6.7507
6.7462
Tuesday 4 June 2013 (04/06/2013)
6.7981
6.7575
6.7626
6.7819
6.7723
Monday 3 June 2013 (03/06/2013)
6.7293
6.7972
6.7767
6.7454
6.7611

May

Friday 31 May 2013 (31/05/2013)
6.7827
6.7323
6.7491
6.7558
6.7524
Thursday 30 May 2013 (30/05/2013)
6.7475
6.7826
6.7666
6.7481
6.7573
Wednesday 29 May 2013 (29/05/2013)
6.7150
6.7473
6.7226
6.7162
6.7194
Tuesday 28 May 2013 (28/05/2013)
6.7536
6.7159
6.7406
6.7328
6.7367
Monday 27 May 2013 (27/05/2013)
6.7767
6.7530
6.7557
6.7652
6.7605
Friday 24 May 2013 (24/05/2013)
6.7769
6.7688
6.7482
6.7649
6.7565
Thursday 23 May 2013 (23/05/2013)
6.7392
6.7773
6.7590
6.7488
6.7539
Wednesday 22 May 2013 (22/05/2013)
6.7999
6.7392
6.7835
6.7700
6.7767
Tuesday 21 May 2013 (21/05/2013)
6.8219
6.7996
6.8163
6.7882
6.8022
Monday 20 May 2013 (20/05/2013)
6.7882
6.8213
6.8183
6.7915
6.8049
Friday 17 May 2013 (17/05/2013)
6.8477
6.7900
6.8032
6.8049
6.8041
Thursday 16 May 2013 (16/05/2013)
6.8660
6.8469
6.8618
6.8574
6.8596
Wednesday 15 May 2013 (15/05/2013)
6.8459
6.8632
6.8325
6.8317
6.8321
Tuesday 14 May 2013 (14/05/2013)
6.8956
6.8465
6.8825
6.8339
6.8582
Monday 13 May 2013 (13/05/2013)
6.8757
6.8949
6.8811
6.8975
6.8893
Friday 10 May 2013 (10/05/2013)
6.9109
6.8910
6.8921
6.8852
6.8887
Thursday 9 May 2013 (09/05/2013)
6.9354
6.9083
6.9307
6.9148
6.9228
Wednesday 8 May 2013 (08/05/2013)
6.9158
6.9324
6.9350
6.9116
6.9233
Tuesday 7 May 2013 (07/05/2013)
6.9002
6.9165
6.8950
6.9142
6.9046
Monday 6 May 2013 (06/05/2013)
6.8990
6.9013
6.8868
6.8926
6.8897
Friday 3 May 2013 (03/05/2013)
6.8678
6.8884
6.8764
6.8768
6.8766
Thursday 2 May 2013 (02/05/2013)
6.8795
6.8660
6.8852
6.8899
6.8876
Wednesday 1 May 2013 (01/05/2013)
6.8885
6.8836
6.8819
6.8934
6.8876

April

Tuesday 30 April 2013 (30/04/2013)
6.8596
6.8881
6.8819
6.8651
6.8735
Monday 29 April 2013 (29/04/2013)
6.8174
6.8575
6.8269
6.8491
6.8380
Friday 26 April 2013 (26/04/2013)
6.7912
6.8177
6.7869
6.7962
6.7915
Thursday 25 April 2013 (25/04/2013)
6.7550
6.7911
6.7750
6.7584
6.7667
Wednesday 24 April 2013 (24/04/2013)
6.7483
6.7550
6.7503
6.7466
6.7484
Tuesday 23 April 2013 (23/04/2013)
6.7476
6.7490
6.7472
6.7377
6.7424
Monday 22 April 2013 (22/04/2013)
6.7329
6.7470
6.7451
6.7341
6.7396
Friday 19 April 2013 (19/04/2013)
6.7323
6.7298
6.7374
6.7328
6.7351
Thursday 18 April 2013 (18/04/2013)
6.7185
6.7308
6.7316
6.7323
6.7319
Wednesday 17 April 2013 (17/04/2013)
6.7506
6.7208
6.7391
6.7259
6.7325
Tuesday 16 April 2013 (16/04/2013)
6.7215
6.7523
6.7442
6.7358
6.7400
Monday 15 April 2013 (15/04/2013)
6.7760
6.7135
6.7414
6.7667
6.7540
Friday 12 April 2013 (12/04/2013)
6.8052
6.7835
6.7993
6.7903
6.7948
Thursday 11 April 2013 (11/04/2013)
6.7685
6.8060
6.7987
6.7802
6.7894
Wednesday 10 April 2013 (10/04/2013)
6.7411
6.7657
6.7555
6.6652
6.7103
Tuesday 9 April 2013 (09/04/2013)
6.7351
6.7402
6.7450
6.7375
6.7412
Monday 8 April 2013 (08/04/2013)
6.7192
6.7362
6.7157
6.7343
6.7250
Friday 5 April 2013 (05/04/2013)
6.7538
6.7261
6.6933
6.7470
6.7202
Thursday 4 April 2013 (04/04/2013)
6.7216
6.7537
6.7626
6.7168
6.7397
Wednesday 3 April 2013 (03/04/2013)
6.7126
6.7242
6.7304
6.7141
6.7222
Tuesday 2 April 2013 (02/04/2013)
6.6759
6.7124
6.6805
6.7154
6.6980
Monday 1 April 2013 (01/04/2013)
6.6850
6.6764
6.6621
6.6984
6.6802

March

Friday 29 March 2013 (29/03/2013)
6.6955
6.6772
6.6845
6.7003
6.6924
Thursday 28 March 2013 (28/03/2013)
6.6916
6.6943
6.7009
6.6999
6.7004
Wednesday 27 March 2013 (27/03/2013)
6.6911
6.6900
6.6819
6.6977
6.6898
Tuesday 26 March 2013 (26/03/2013)
6.6576
6.6909
6.6545
6.6900
6.6723
Monday 25 March 2013 (25/03/2013)
6.6480
6.6595
6.6491
6.6629
6.6560
Friday 22 March 2013 (22/03/2013)
6.6362
6.6484
6.6400
6.6388
6.6394
Thursday 21 March 2013 (21/03/2013)
6.6271
6.6359
6.6367
6.6251
6.6309
Wednesday 20 March 2013 (20/03/2013)
6.6132
6.6228
6.6247
6.6003
6.6125
Tuesday 19 March 2013 (19/03/2013)
6.6495
6.6104
6.6163
6.6428
6.6296
Monday 18 March 2013 (18/03/2013)
6.6325
6.6484
6.6330
6.6337
6.6333
Friday 15 March 2013 (15/03/2013)
6.6387
6.6534
6.6483
6.6534
6.6508
Thursday 14 March 2013 (14/03/2013)
6.5925
6.6400
6.6283
6.6039
6.6161
Wednesday 13 March 2013 (13/03/2013)
6.5936
6.5940
6.5946
6.5938
6.5942
Tuesday 12 March 2013 (12/03/2013)
6.5959
6.5936
6.5861
6.5879
6.5870
Monday 11 March 2013 (11/03/2013)
6.5689
6.5962
6.5817
6.5745
6.5781
Friday 8 March 2013 (08/03/2013)
6.5667
6.5677
6.5552
6.6085
6.5818
Thursday 7 March 2013 (07/03/2013)
6.5437
6.5674
6.5530
6.5491
6.5511
Wednesday 6 March 2013 (06/03/2013)
6.5720
6.5499
6.5712
6.5454
6.5583
Tuesday 5 March 2013 (05/03/2013)
6.5682
6.5720
6.5764
6.5697
6.5731
Monday 4 March 2013 (04/03/2013)
6.5655
6.5680
6.5556
6.5552
6.5554
Friday 1 March 2013 (01/03/2013)
6.5402
6.5679
6.5430
6.5566
6.5498

February

Thursday 28 February 2013 (28/02/2013)
6.5930
6.5427
6.5616
6.5919
6.5767
Wednesday 27 February 2013 (27/02/2013)
6.5688
6.5927
6.5687
6.5708
6.5697
Tuesday 26 February 2013 (26/02/2013)
6.5774
6.5695
6.5675
6.5676
6.5675
Monday 25 February 2013 (25/02/2013)
6.5892
6.5774
6.5574
6.5906
6.5740
Friday 22 February 2013 (22/02/2013)
6.6129
6.5986
6.5785
6.6063
6.5924
Thursday 21 February 2013 (21/02/2013)
6.6242
6.6127
6.6059
6.6282
6.6171
Wednesday 20 February 2013 (20/02/2013)
6.6563
6.6243
6.6536
6.6383
6.6459
Tuesday 19 February 2013 (19/02/2013)
6.6599
6.6564
6.6496
6.6543
6.6520
Monday 18 February 2013 (18/02/2013)
6.6832
6.6601
6.6669
6.6845
6.6757
Friday 15 February 2013 (15/02/2013)
6.7231
6.6901
6.6794
6.7171
6.6982
Thursday 14 February 2013 (14/02/2013)
6.7164
6.7223
6.7186
6.7236
6.7211
Wednesday 13 February 2013 (13/02/2013)
6.7061
6.7157
6.6987
6.7172
6.7080
Tuesday 12 February 2013 (12/02/2013)
6.6810
6.7034
6.6772
6.6811
6.6792
Monday 11 February 2013 (11/02/2013)
6.6952
6.6821
6.6832
6.6857
6.6844
Friday 8 February 2013 (08/02/2013)
6.7303
6.7012
6.6979
6.7323
6.7151
Thursday 7 February 2013 (07/02/2013)
6.7230
6.7295
6.7219
6.7253
6.7236
Wednesday 6 February 2013 (06/02/2013)
6.7335
6.7226
6.7310
6.7274
6.7292
Tuesday 5 February 2013 (05/02/2013)
6.7057
6.7333
6.7018
6.7234
6.7126
Monday 4 February 2013 (04/02/2013)
6.7379
6.7068
6.7087
6.6912
6.7000
Friday 1 February 2013 (01/02/2013)
6.7358
6.7454
6.7262
6.7466
6.7364

January

Thursday 31 January 2013 (31/01/2013)
6.6781
6.7359
6.7181
6.6884
6.7033
Wednesday 30 January 2013 (30/01/2013)
6.6796
6.6795
6.6640
6.6707
6.6673
Tuesday 29 January 2013 (29/01/2013)
6.6134
6.6791
6.6533
6.6192
6.6362
Monday 28 January 2013 (28/01/2013)
6.6100
6.6137
6.5999
6.6128
6.6064
Friday 25 January 2013 (25/01/2013)
6.6168
6.5951
6.5798
6.6149
6.5973
Thursday 24 January 2013 (24/01/2013)
6.6400
6.6195
6.6316
6.6251
6.6283
Wednesday 23 January 2013 (23/01/2013)
6.6895
6.6404
6.6457
6.6972
6.6714
Tuesday 22 January 2013 (22/01/2013)
6.6676
6.6898
6.6751
6.6696
6.6723
Monday 21 January 2013 (21/01/2013)
6.6688
6.6673
6.6667
6.6659
6.6663
Friday 18 January 2013 (18/01/2013)
6.7006
6.6645
6.6825
6.6598
6.6711
Thursday 17 January 2013 (17/01/2013)
6.6784
6.7011
6.6807
6.6899
6.6853
Wednesday 16 January 2013 (16/01/2013)
6.6880
6.6782
6.6862
6.6733
6.6798
Tuesday 15 January 2013 (15/01/2013)
6.6732
6.6891
6.6872
6.6646
6.6759
Monday 14 January 2013 (14/01/2013)
6.6491
6.6713
6.6618
6.6437
6.6528
Friday 11 January 2013 (11/01/2013)
6.6549
6.6409
6.6541
6.6594
6.6567
Thursday 10 January 2013 (10/01/2013)
6.5956
6.6534
6.6426
6.6039
6.6232
Wednesday 9 January 2013 (09/01/2013)
6.5706
6.5965
6.5941
6.5809
6.5875
Tuesday 8 January 2013 (08/01/2013)
6.5396
6.5709
6.5624
6.5536
6.5580
Monday 7 January 2013 (07/01/2013)
6.5067
6.5399
6.5399
6.4995
6.5197
Friday 4 January 2013 (04/01/2013)
6.5016
6.5019
6.4994
6.5076
6.5035
Thursday 3 January 2013 (03/01/2013)
6.4909
6.5012
6.4913
6.4998
6.4955
Wednesday 2 January 2013 (02/01/2013)
6.3790
6.4903
6.4470
6.4348
6.4409
Tuesday 1 January 2013 (01/01/2013)
6.4149
6.3753
6.4098
6.3890
6.3994