Canadian Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.388, reached on 31/12/2012

The lowest level of 2012 was 5.8099 reached 05/06/2012

The average level of 2012 was 6.0835

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2069
6.4110
6.3880
6.2265
6.3073
Friday 28 December 2012 (28/12/2012)
6.2210
6.2126
6.2084
6.2218
6.2151
Thursday 27 December 2012 (27/12/2012)
6.2117
6.2203
6.2433
6.2248
6.2340
Wednesday 26 December 2012 (26/12/2012)
6.2195
6.2103
6.2183
6.2256
6.2220
Tuesday 25 December 2012 (25/12/2012)
6.2167
6.2212
6.2120
6.1363
6.1741
Monday 24 December 2012 (24/12/2012)
6.2072
6.2170
6.2160
6.2259
6.2209
Friday 21 December 2012 (21/12/2012)
6.2446
6.2089
6.2324
6.2122
6.2223
Thursday 20 December 2012 (20/12/2012)
6.2465
6.2444
6.2364
6.2384
6.2374
Wednesday 19 December 2012 (19/12/2012)
6.2606
6.2460
6.2552
6.2590
6.2571
Tuesday 18 December 2012 (18/12/2012)
6.2684
6.2609
6.2648
6.2679
6.2664
Monday 17 December 2012 (17/12/2012)
6.2575
6.2681
6.2435
6.2574
6.2505
Friday 14 December 2012 (14/12/2012)
6.2669
6.2591
6.2590
6.2696
6.2643
Thursday 13 December 2012 (13/12/2012)
6.2585
6.2669
6.2693
6.2673
6.2683
Wednesday 12 December 2012 (12/12/2012)
6.2383
6.2576
6.2551
6.2398
6.2474
Tuesday 11 December 2012 (11/12/2012)
6.2306
6.2399
6.2350
6.2252
6.2301
Monday 10 December 2012 (10/12/2012)
6.2097
6.2305
6.2191
6.2102
6.2147
Friday 7 December 2012 (07/12/2012)
6.1875
6.2025
6.1865
6.2038
6.1951
Thursday 6 December 2012 (06/12/2012)
6.1692
6.1870
6.1847
6.1808
6.1827
Wednesday 5 December 2012 (05/12/2012)
6.1586
6.1665
6.1637
6.1709
6.1673
Tuesday 4 December 2012 (04/12/2012)
6.1420
6.1585
6.1460
6.1576
6.1518
Monday 3 December 2012 (03/12/2012)
6.1538
6.1413
6.1488
6.1539
6.1513

November

Friday 30 November 2012 (30/11/2012)
6.1571
6.1463
6.1579
6.1531
6.1555
Thursday 29 November 2012 (29/11/2012)
6.1566
6.1576
6.1557
6.1582
6.1570
Wednesday 28 November 2012 (28/11/2012)
6.1412
6.1577
6.1424
6.1432
6.1428
Tuesday 27 November 2012 (27/11/2012)
6.1424
6.1408
6.1537
6.1532
6.1534
Monday 26 November 2012 (26/11/2012)
6.1348
6.1426
6.1363
6.1145
6.1254
Friday 23 November 2012 (23/11/2012)
6.1051
6.1324
6.1346
6.1048
6.1197
Thursday 22 November 2012 (22/11/2012)
6.1197
6.1106
6.1202
6.1053
6.1128
Wednesday 21 November 2012 (21/11/2012)
6.1236
6.1182
6.1150
6.1155
6.1153
Tuesday 20 November 2012 (20/11/2012)
6.1251
6.1227
6.1198
6.1199
6.1198
Monday 19 November 2012 (19/11/2012)
6.0957
6.1235
6.0990
6.1140
6.1065
Friday 16 November 2012 (16/11/2012)
6.0874
6.0955
6.0886
6.0909
6.0897
Thursday 15 November 2012 (15/11/2012)
6.0767
6.0876
6.0858
6.0901
6.0880
Wednesday 14 November 2012 (14/11/2012)
6.0868
6.0764
6.0984
6.0869
6.0926
Tuesday 13 November 2012 (13/11/2012)
6.0983
6.0878
6.0897
6.0955
6.0926
Monday 12 November 2012 (12/11/2012)
6.1150
6.0985
6.1134
6.0988
6.1061
Friday 9 November 2012 (09/11/2012)
6.1140
6.1049
6.1217
6.1148
6.1183
Thursday 8 November 2012 (08/11/2012)
6.1347
6.1143
6.1177
6.1301
6.1239
Wednesday 7 November 2012 (07/11/2012)
6.1651
6.1362
6.1525
6.1694
6.1610
Tuesday 6 November 2012 (06/11/2012)
6.1325
6.1663
6.1497
6.1549
6.1523
Monday 5 November 2012 (05/11/2012)
6.1270
6.1328
6.2122
6.1264
6.1693
Friday 2 November 2012 (02/11/2012)
6.1250
6.1262
6.1239
6.1368
6.1303
Thursday 1 November 2012 (01/11/2012)
6.1122
6.1247
6.1069
6.1273
6.1171

October

Wednesday 31 October 2012 (31/10/2012)
6.1144
6.1111
6.1148
6.1156
6.1152
Tuesday 30 October 2012 (30/10/2012)
6.0992
6.1136
6.1104
6.1005
6.1054
Monday 29 October 2012 (29/10/2012)
6.1126
6.0993
6.1054
6.1027
6.1040
Friday 26 October 2012 (26/10/2012)
6.1349
6.1185
6.1241
6.1276
6.1258
Thursday 25 October 2012 (25/10/2012)
6.1413
6.1361
6.1377
6.1428
6.1403
Wednesday 24 October 2012 (24/10/2012)
6.1472
6.1434
6.1359
6.1552
6.1456
Tuesday 23 October 2012 (23/10/2012)
6.1504
6.1487
6.1344
6.1502
6.1423
Monday 22 October 2012 (22/10/2012)
6.1403
6.1524
6.1360
6.1481
6.1420
Friday 19 October 2012 (19/10/2012)
6.1999
6.1474
6.1670
6.1832
6.1751
Thursday 18 October 2012 (18/10/2012)
6.2440
6.1999
6.2288
6.2160
6.2224
Wednesday 17 October 2012 (17/10/2012)
6.1850
6.2431
6.1926
6.2258
6.2092
Tuesday 16 October 2012 (16/10/2012)
6.2238
6.1856
6.1816
6.2207
6.2012
Monday 15 October 2012 (15/10/2012)
6.2313
6.2204
6.2268
6.2251
6.2259
Friday 12 October 2012 (12/10/2012)
6.2316
6.2210
6.2257
6.2324
6.2290
Thursday 11 October 2012 (11/10/2012)
6.2075
6.2329
6.2252
6.2178
6.2215
Wednesday 10 October 2012 (10/10/2012)
6.2256
6.2082
6.2169
6.2189
6.2179
Tuesday 9 October 2012 (09/10/2012)
6.2414
6.2257
6.2382
6.2295
6.2339
Monday 8 October 2012 (08/10/2012)
6.2326
6.2353
6.2269
6.2457
6.2363
Friday 5 October 2012 (05/10/2012)
6.2152
6.2239
6.2183
6.2259
6.2221
Thursday 4 October 2012 (04/10/2012)
6.1720
6.2174
6.1994
6.1803
6.1898
Wednesday 3 October 2012 (03/10/2012)
6.1958
6.1717
6.1869
6.1768
6.1818
Tuesday 2 October 2012 (02/10/2012)
6.2083
6.1982
6.2021
6.2118
6.2070
Monday 1 October 2012 (01/10/2012)
6.1892
6.2082
6.2016
6.2087
6.2052

September

Friday 28 September 2012 (28/09/2012)
6.2173
6.1950
6.2253
6.1965
6.2109
Thursday 27 September 2012 (27/09/2012)
6.1840
6.2114
6.1927
6.1975
6.1951
Wednesday 26 September 2012 (26/09/2012)
6.2118
6.1856
6.1964
6.2047
6.2005
Tuesday 25 September 2012 (25/09/2012)
6.2257
6.2129
6.2231
6.2212
6.2221
Monday 24 September 2012 (24/09/2012)
6.2429
6.2246
6.2234
6.2209
6.2221
Friday 21 September 2012 (21/09/2012)
6.2384
6.2448
6.2545
6.2487
6.2516
Thursday 20 September 2012 (20/09/2012)
6.2526
6.2379
6.2268
6.2309
6.2289
Wednesday 19 September 2012 (19/09/2012)
6.2494
6.2528
6.2524
6.2521
6.2522
Tuesday 18 September 2012 (18/09/2012)
6.2480
6.2490
6.2488
6.2448
6.2468
Monday 17 September 2012 (17/09/2012)
6.2843
6.2466
6.2507
6.2762
6.2635
Friday 14 September 2012 (14/09/2012)
6.2918
6.2790
6.2812
6.2970
6.2891
Thursday 13 September 2012 (13/09/2012)
6.2421
6.2912
6.2519
6.2784
6.2652
Wednesday 12 September 2012 (12/09/2012)
6.2618
6.2397
6.2485
6.2700
6.2593
Tuesday 11 September 2012 (11/09/2012)
6.2281
6.2611
6.2621
6.2536
6.2579
Monday 10 September 2012 (10/09/2012)
6.2324
6.2281
6.2391
6.2285
6.2338
Friday 7 September 2012 (07/09/2012)
6.2015
6.2249
6.2270
6.2131
6.2200
Thursday 6 September 2012 (06/09/2012)
6.1550
6.2040
6.1613
6.1960
6.1787
Wednesday 5 September 2012 (05/09/2012)
6.1913
6.1553
6.1538
6.1807
6.1673
Tuesday 4 September 2012 (04/09/2012)
6.1874
6.1928
6.1872
6.1991
6.1931
Monday 3 September 2012 (03/09/2012)
6.1793
6.1876
6.1825
6.1747
6.1786

August

Friday 31 August 2012 (31/08/2012)
6.1480
6.1910
6.1731
6.1576
6.1654
Thursday 30 August 2012 (30/08/2012)
6.1610
6.1474
6.1548
6.1451
6.1499
Wednesday 29 August 2012 (29/08/2012)
6.1586
6.1584
6.1649
6.1645
6.1647
Tuesday 28 August 2012 (28/08/2012)
6.1477
6.1586
6.1626
6.1659
6.1643
Monday 27 August 2012 (27/08/2012)
6.1314
6.1495
6.1384
6.1559
6.1472
Friday 24 August 2012 (24/08/2012)
6.1256
6.1323
6.1242
6.1410
6.1326
Thursday 23 August 2012 (23/08/2012)
6.1477
6.1247
6.1423
6.1131
6.1277
Wednesday 22 August 2012 (22/08/2012)
6.1519
6.1477
6.1452
6.1463
6.1457
Tuesday 21 August 2012 (21/08/2012)
6.1480
6.1530
6.1537
6.1471
6.1504
Monday 20 August 2012 (20/08/2012)
6.1462
6.1463
6.1390
6.1474
6.1432
Friday 17 August 2012 (17/08/2012)
6.1576
6.1416
6.1463
6.1482
6.1473
Thursday 16 August 2012 (16/08/2012)
6.1452
6.1580
6.1423
6.1464
6.1444
Wednesday 15 August 2012 (15/08/2012)
6.1172
6.1437
6.1237
6.1275
6.1256
Tuesday 14 August 2012 (14/08/2012)
6.1202
6.1172
6.1247
6.1210
6.1229
Monday 13 August 2012 (13/08/2012)
6.1360
6.1199
6.1189
6.1331
6.1260
Friday 10 August 2012 (10/08/2012)
6.1395
6.1362
6.1306
6.1229
6.1268
Thursday 9 August 2012 (09/08/2012)
6.1185
6.1408
6.1164
6.1299
6.1231
Wednesday 8 August 2012 (08/08/2012)
6.0973
6.1183
6.1063
6.0967
6.1015
Tuesday 7 August 2012 (07/08/2012)
6.0780
6.0962
6.0919
6.0782
6.0851
Monday 6 August 2012 (06/08/2012)
6.0662
6.0786
6.0722
6.0727
6.0724
Friday 3 August 2012 (03/08/2012)
6.0363
6.0674
6.0722
6.0658
6.0690
Thursday 2 August 2012 (02/08/2012)
6.0416
6.0354
6.0660
6.0469
6.0564
Wednesday 1 August 2012 (01/08/2012)
6.0586
6.0421
6.0576
6.0487
6.0531

July

Tuesday 31 July 2012 (31/07/2012)
6.0648
6.0530
6.0685
6.0548
6.0616
Monday 30 July 2012 (30/07/2012)
6.0408
6.0625
6.0377
5.9681
6.0029
Friday 27 July 2012 (27/07/2012)
6.0065
6.0509
6.0236
6.0229
6.0233
Thursday 26 July 2012 (26/07/2012)
5.9689
6.0044
6.0149
5.9631
5.9890
Wednesday 25 July 2012 (25/07/2012)
5.9347
5.9671
5.9448
5.9592
5.9520
Tuesday 24 July 2012 (24/07/2012)
5.9487
5.9331
5.9512
5.9510
5.9511
Monday 23 July 2012 (23/07/2012)
5.9794
5.9605
5.9777
5.9526
5.9652
Friday 20 July 2012 (20/07/2012)
6.0222
5.9883
6.0138
5.9830
5.9984
Thursday 19 July 2012 (19/07/2012)
6.0053
6.0230
6.0206
6.0087
6.0146
Wednesday 18 July 2012 (18/07/2012)
5.9944
6.0047
5.9930
5.9892
5.9911
Tuesday 17 July 2012 (17/07/2012)
5.9767
5.9953
5.9862
5.9635
5.9749
Monday 16 July 2012 (16/07/2012)
5.9867
5.9749
5.9737
5.9742
5.9739
Friday 13 July 2012 (13/07/2012)
5.9517
5.9778
5.9744
5.9594
5.9669
Thursday 12 July 2012 (12/07/2012)
5.9442
5.9525
5.9411
5.9422
5.9417
Wednesday 11 July 2012 (11/07/2012)
5.9256
5.9432
5.9457
5.9387
5.9422
Tuesday 10 July 2012 (10/07/2012)
5.9485
5.9253
5.9340
5.9472
5.9406
Monday 9 July 2012 (09/07/2012)
5.9350
5.9488
5.9422
5.9440
5.9431
Friday 6 July 2012 (06/07/2012)
5.9701
5.9404
5.9622
5.9528
5.9575
Thursday 5 July 2012 (05/07/2012)
5.9781
5.9701
5.9793
5.9753
5.9773
Wednesday 4 July 2012 (04/07/2012)
5.9831
5.9797
5.9781
5.9840
5.9810
Tuesday 3 July 2012 (03/07/2012)
5.9564
5.9863
5.9611
5.9800
5.9705
Monday 2 July 2012 (02/07/2012)
5.9640
5.9567
5.9500
5.9556
5.9528

June

Friday 29 June 2012 (29/06/2012)
5.8674
5.9627
5.9278
5.8998
5.9138
Thursday 28 June 2012 (28/06/2012)
5.9143
5.8672
5.9005
5.8872
5.8939
Wednesday 27 June 2012 (27/06/2012)
5.9183
5.9127
5.9136
5.9004
5.9070
Tuesday 26 June 2012 (26/06/2012)
5.8849
5.9180
5.9066
5.8909
5.8987
Monday 25 June 2012 (25/06/2012)
5.8974
5.8845
5.8828
5.8953
5.8890
Friday 22 June 2012 (22/06/2012)
5.8832
5.9052
5.8849
5.9005
5.8927
Thursday 21 June 2012 (21/06/2012)
5.9442
5.8845
5.9311
5.9041
5.9176
Wednesday 20 June 2012 (20/06/2012)
5.9451
5.9448
5.9455
5.9507
5.9481
Tuesday 19 June 2012 (19/06/2012)
5.9069
5.9452
5.9381
5.9207
5.9294
Monday 18 June 2012 (18/06/2012)
5.9237
5.9077
5.9118
5.9107
5.9113
Friday 15 June 2012 (15/06/2012)
5.9137
5.9226
5.9086
5.9087
5.9086
Thursday 14 June 2012 (14/06/2012)
5.8709
5.9155
5.8918
5.8905
5.8911
Wednesday 13 June 2012 (13/06/2012)
5.8887
5.8724
5.8933
5.8820
5.8876
Tuesday 12 June 2012 (12/06/2012)
5.8583
5.8881
5.8830
5.8666
5.8748
Monday 11 June 2012 (11/06/2012)
5.9088
5.8539
5.8865
5.8999
5.8932
Friday 8 June 2012 (08/06/2012)
5.8694
5.8821
5.8729
5.8562
5.8646
Thursday 7 June 2012 (07/06/2012)
5.8741
5.8720
5.8947
5.8690
5.8819
Wednesday 6 June 2012 (06/06/2012)
5.8216
5.8761
5.8432
5.8390
5.8411
Tuesday 5 June 2012 (05/06/2012)
5.8095
5.8180
5.8156
5.8099
5.8128
Monday 4 June 2012 (04/06/2012)
5.8125
5.8099
5.8040
5.8108
5.8074
Friday 1 June 2012 (01/06/2012)
5.8530
5.7929
5.8164
5.8106
5.8135

May

Thursday 31 May 2012 (31/05/2012)
5.8741
5.8536
5.8641
5.8410
5.8525
Wednesday 30 May 2012 (30/05/2012)
5.9138
5.8753
5.8950
5.8733
5.8841
Tuesday 29 May 2012 (29/05/2012)
5.8992
5.9147
5.9100
5.8972
5.9036
Monday 28 May 2012 (28/05/2012)
5.8829
5.8990
5.8787
5.8992
5.8889
Friday 25 May 2012 (25/05/2012)
5.8791
5.8677
5.8710
5.8705
5.8708
Thursday 24 May 2012 (24/05/2012)
5.8929
5.8831
5.8793
5.8907
5.8850
Wednesday 23 May 2012 (23/05/2012)
5.9166
5.8911
5.8958
5.9004
5.8981
Tuesday 22 May 2012 (22/05/2012)
5.9405
5.9157
5.9454
5.9300
5.9377
Monday 21 May 2012 (21/05/2012)
5.9168
5.9420
5.9268
5.9288
5.9278
Friday 18 May 2012 (18/05/2012)
5.9309
5.9158
5.9254
5.9287
5.9271
Thursday 17 May 2012 (17/05/2012)
5.9661
5.9313
5.9645
5.9614
5.9630
Wednesday 16 May 2012 (16/05/2012)
5.9930
5.9670
5.9772
5.9960
5.9866
Tuesday 15 May 2012 (15/05/2012)
6.0155
5.9932
6.0178
6.0248
6.0213
Monday 14 May 2012 (14/05/2012)
6.0352
6.0170
6.0144
6.0314
6.0229
Friday 11 May 2012 (11/05/2012)
6.0256
6.0368
6.0172
6.0555
6.0363
Thursday 10 May 2012 (10/05/2012)
6.0253
6.0250
6.0362
6.0339
6.0351
Wednesday 9 May 2012 (09/05/2012)
6.0482
6.0239
6.0259
6.0140
6.0199
Tuesday 8 May 2012 (08/05/2012)
6.0836
6.0499
6.0501
6.0575
6.0538
Monday 7 May 2012 (07/05/2012)
6.0716
6.0845
6.0776
6.0708
6.0742
Friday 4 May 2012 (04/05/2012)
6.1153
6.0726
6.0862
6.1197
6.1030
Thursday 3 May 2012 (03/05/2012)
6.1303
6.1149
6.1276
6.1461
6.1368
Wednesday 2 May 2012 (02/05/2012)
6.1299
6.1304
6.1277
6.1232
6.1255
Tuesday 1 May 2012 (01/05/2012)
6.1209
6.1336
6.1088
6.1314
6.1201

April

Monday 30 April 2012 (30/04/2012)
6.1622
6.1210
6.1405
6.1457
6.1431
Friday 27 April 2012 (27/04/2012)
6.1412
6.1661
6.1627
6.1430
6.1528
Thursday 26 April 2012 (26/04/2012)
6.1519
6.1465
6.1496
6.1542
6.1519
Wednesday 25 April 2012 (25/04/2012)
6.1277
6.1518
6.1347
6.1382
6.1365
Tuesday 24 April 2012 (24/04/2012)
6.0912
6.1275
6.1075
6.1108
6.1092
Monday 23 April 2012 (23/04/2012)
6.0928
6.0924
6.0840
6.0795
6.0817
Friday 20 April 2012 (20/04/2012)
6.0730
6.0908
6.0832
6.0791
6.0812
Thursday 19 April 2012 (19/04/2012)
6.1002
6.0738
6.0824
6.0991
6.0907
Wednesday 18 April 2012 (18/04/2012)
6.1023
6.1016
6.1001
6.1068
6.1035
Tuesday 17 April 2012 (17/04/2012)
6.0455
6.1012
6.0454
6.0966
6.0710
Monday 16 April 2012 (16/04/2012)
6.0424
6.0462
6.0394
6.0478
6.0436
Friday 13 April 2012 (13/04/2012)
6.0726
6.0411
6.0669
6.0522
6.0596
Thursday 12 April 2012 (12/04/2012)
6.0152
6.0728
6.0355
6.0584
6.0469
Wednesday 11 April 2012 (11/04/2012)
6.0099
6.0155
6.0171
6.0108
6.0140
Tuesday 10 April 2012 (10/04/2012)
6.0525
6.0109
6.0261
6.0447
6.0354
Monday 9 April 2012 (09/04/2012)
6.0452
6.0536
6.0560
6.0618
6.0589
Friday 6 April 2012 (06/04/2012)
6.0769
6.0578
6.0513
6.0785
6.0649
Thursday 5 April 2012 (05/04/2012)
6.0621
6.0777
6.0552
6.0844
6.0698
Wednesday 4 April 2012 (04/04/2012)
6.0937
6.0612
6.0696
6.0732
6.0714
Tuesday 3 April 2012 (03/04/2012)
6.0970
6.0946
6.0970
6.0928
6.0949
Monday 2 April 2012 (02/04/2012)
6.0604
6.0990
6.0429
6.0906
6.0667

March

Friday 30 March 2012 (30/03/2012)
6.0540
6.0492
6.0523
6.0573
6.0548
Thursday 29 March 2012 (29/03/2012)
6.0508
6.0540
6.0483
6.0462
6.0473
Wednesday 28 March 2012 (28/03/2012)
6.0685
6.0502
6.0579
6.0608
6.0593
Tuesday 27 March 2012 (27/03/2012)
6.0950
6.0700
6.0777
6.0940
6.0859
Monday 26 March 2012 (26/03/2012)
6.0480
6.0949
6.0832
6.0605
6.0719
Friday 23 March 2012 (23/03/2012)
6.0411
6.0508
6.0316
6.0440
6.0378
Thursday 22 March 2012 (22/03/2012)
6.0818
6.0408
6.0571
6.0682
6.0627
Wednesday 21 March 2012 (21/03/2012)
6.0880
6.0819
6.0808
6.0955
6.0881
Tuesday 20 March 2012 (20/03/2012)
6.1120
6.0869
6.0701
6.0951
6.0826
Monday 19 March 2012 (19/03/2012)
6.0874
6.1122
6.0983
6.0968
6.0976
Friday 16 March 2012 (16/03/2012)
6.0841
6.0795
6.0796
6.0839
6.0817
Thursday 15 March 2012 (15/03/2012)
6.0739
6.0826
6.0874
6.0817
6.0845
Wednesday 14 March 2012 (14/03/2012)
6.1008
6.0764
6.0745
6.0989
6.0867
Tuesday 13 March 2012 (13/03/2012)
6.0802
6.1017
6.0941
6.1010
6.0976
Monday 12 March 2012 (12/03/2012)
6.0909
6.0796
6.0821
6.0873
6.0847
Friday 9 March 2012 (09/03/2012)
6.0914
6.0910
6.0848
6.0995
6.0922
Thursday 8 March 2012 (08/03/2012)
6.0512
6.0920
6.0610
6.0630
6.0620
Wednesday 7 March 2012 (07/03/2012)
6.0225
6.0507
6.0321
6.0364
6.0342
Tuesday 6 March 2012 (06/03/2012)
6.0656
6.0252
6.0597
6.0243
6.0420
Monday 5 March 2012 (05/03/2012)
6.0939
6.0684
6.0669
6.0957
6.0813
Friday 2 March 2012 (02/03/2012)
6.1200
6.0974
6.1177
6.1047
6.1112
Thursday 1 March 2012 (01/03/2012)
6.0932
6.1193
6.1094
6.1167
6.1130

February

Wednesday 29 February 2012 (29/02/2012)
6.0625
6.0924
6.1004
6.1047
6.1025
Tuesday 28 February 2012 (28/02/2012)
6.0407
6.0544
6.0592
6.0564
6.0578
Monday 27 February 2012 (27/02/2012)
6.0391
6.0406
6.0199
6.0441
6.0320
Friday 24 February 2012 (24/02/2012)
6.0506
6.0437
6.0364
6.0534
6.0449
Thursday 23 February 2012 (23/02/2012)
6.0353
6.0494
6.0503
6.0430
6.0466
Wednesday 22 February 2012 (22/02/2012)
6.0571
6.0349
6.0509
6.0430
6.0470
Tuesday 21 February 2012 (21/02/2012)
6.0774
6.0577
6.0666
6.0635
6.0651
Monday 20 February 2012 (20/02/2012)
6.0728
6.0770
6.0804
6.0826
6.0815
Friday 17 February 2012 (17/02/2012)
6.0588
6.0559
6.0584
6.0642
6.0613
Thursday 16 February 2012 (16/02/2012)
6.0354
6.0595
6.0591
6.0319
6.0455
Wednesday 15 February 2012 (15/02/2012)
6.0413
6.0361
6.0398
6.0700
6.0549
Tuesday 14 February 2012 (14/02/2012)
6.0369
6.0442
6.0351
5.9779
6.0065
Monday 13 February 2012 (13/02/2012)
6.0267
6.0371
6.0335
6.0420
6.0378
Friday 10 February 2012 (10/02/2012)
6.0644
6.0297
6.0217
6.0355
6.0286
Thursday 9 February 2012 (09/02/2012)
6.0586
6.0632
6.0436
6.0624
6.0530
Wednesday 8 February 2012 (08/02/2012)
6.0664
6.0569
6.0584
6.0622
6.0603
Tuesday 7 February 2012 (07/02/2012)
6.0565
6.0668
6.0612
6.0579
6.0596
Monday 6 February 2012 (06/02/2012)
6.0653
6.0593
6.0540
6.0574
6.0557
Friday 3 February 2012 (03/02/2012)
6.0381
6.0744
6.0171
6.0594
6.0382
Thursday 2 February 2012 (02/02/2012)
6.0377
6.0374
6.0350
6.0420
6.0385
Wednesday 1 February 2012 (01/02/2012)
6.0134
6.0389
6.0456
6.0372
6.0414

January

Tuesday 31 January 2012 (31/01/2012)
6.0182
6.0132
6.0059
6.0235
6.0147
Monday 30 January 2012 (30/01/2012)
6.0265
6.0184
6.0166
6.0060
6.0113
Friday 27 January 2012 (27/01/2012)
6.0258
6.0285
6.0241
6.0396
6.0319
Thursday 26 January 2012 (26/01/2012)
6.0138
6.0260
6.0431
6.0341
6.0386
Wednesday 25 January 2012 (25/01/2012)
5.9868
6.0153
5.9836
5.9829
5.9833
Tuesday 24 January 2012 (24/01/2012)
5.9901
5.9822
5.9846
6.0020
5.9933
Monday 23 January 2012 (23/01/2012)
5.9634
5.9906
5.9608
5.9929
5.9768