Canadian Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.388 on 31/12/2012

Lowest exchange rate of 2012: 5.8099 on 05/06/2012

Average exchange rate of 2012: 6.0835

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2069
6.4110
6.3880
6.2265
6.3073
Friday 28 December 2012 (28/12/2012)
6.2210
6.2126
6.2084
6.2218
6.2151
Thursday 27 December 2012 (27/12/2012)
6.2117
6.2203
6.2433
6.2248
6.2340
Wednesday 26 December 2012 (26/12/2012)
6.2195
6.2103
6.2183
6.2256
6.2220
Tuesday 25 December 2012 (25/12/2012)
6.2167
6.2212
6.2120
6.1363
6.1741
Monday 24 December 2012 (24/12/2012)
6.2072
6.2170
6.2160
6.2259
6.2209
Friday 21 December 2012 (21/12/2012)
6.2446
6.2089
6.2324
6.2122
6.2223
Thursday 20 December 2012 (20/12/2012)
6.2465
6.2444
6.2364
6.2384
6.2374
Wednesday 19 December 2012 (19/12/2012)
6.2606
6.2460
6.2552
6.2590
6.2571
Tuesday 18 December 2012 (18/12/2012)
6.2684
6.2609
6.2648
6.2679
6.2664
Monday 17 December 2012 (17/12/2012)
6.2575
6.2681
6.2435
6.2574
6.2505
Friday 14 December 2012 (14/12/2012)
6.2669
6.2591
6.2590
6.2696
6.2643
Thursday 13 December 2012 (13/12/2012)
6.2585
6.2669
6.2693
6.2673
6.2683
Wednesday 12 December 2012 (12/12/2012)
6.2383
6.2576
6.2551
6.2398
6.2474
Tuesday 11 December 2012 (11/12/2012)
6.2306
6.2399
6.2350
6.2252
6.2301
Monday 10 December 2012 (10/12/2012)
6.2097
6.2305
6.2191
6.2102
6.2147
Friday 7 December 2012 (07/12/2012)
6.1875
6.2025
6.1865
6.2038
6.1951
Thursday 6 December 2012 (06/12/2012)
6.1692
6.1870
6.1847
6.1808
6.1827
Wednesday 5 December 2012 (05/12/2012)
6.1586
6.1665
6.1637
6.1709
6.1673
Tuesday 4 December 2012 (04/12/2012)
6.1420
6.1585
6.1460
6.1576
6.1518
Monday 3 December 2012 (03/12/2012)
6.1538
6.1413
6.1488
6.1539
6.1513

November

Friday 30 November 2012 (30/11/2012)
6.1571
6.1463
6.1579
6.1531
6.1555
Thursday 29 November 2012 (29/11/2012)
6.1566
6.1576
6.1557
6.1582
6.1570
Wednesday 28 November 2012 (28/11/2012)
6.1412
6.1577
6.1424
6.1432
6.1428
Tuesday 27 November 2012 (27/11/2012)
6.1424
6.1408
6.1537
6.1532
6.1534
Monday 26 November 2012 (26/11/2012)
6.1348
6.1426
6.1363
6.1145
6.1254
Friday 23 November 2012 (23/11/2012)
6.1051
6.1324
6.1346
6.1048
6.1197
Thursday 22 November 2012 (22/11/2012)
6.1197
6.1106
6.1202
6.1053
6.1128
Wednesday 21 November 2012 (21/11/2012)
6.1236
6.1182
6.1150
6.1155
6.1153
Tuesday 20 November 2012 (20/11/2012)
6.1251
6.1227
6.1198
6.1199
6.1198
Monday 19 November 2012 (19/11/2012)
6.0957
6.1235
6.0990
6.1140
6.1065
Friday 16 November 2012 (16/11/2012)
6.0874
6.0955
6.0886
6.0909
6.0897
Thursday 15 November 2012 (15/11/2012)
6.0767
6.0876
6.0858
6.0901
6.0880
Wednesday 14 November 2012 (14/11/2012)
6.0868
6.0764
6.0984
6.0869
6.0926
Tuesday 13 November 2012 (13/11/2012)
6.0983
6.0878
6.0897
6.0955
6.0926
Monday 12 November 2012 (12/11/2012)
6.1150
6.0985
6.1134
6.0988
6.1061
Friday 9 November 2012 (09/11/2012)
6.1140
6.1049
6.1217
6.1148
6.1183
Thursday 8 November 2012 (08/11/2012)
6.1347
6.1143
6.1177
6.1301
6.1239
Wednesday 7 November 2012 (07/11/2012)
6.1651
6.1362
6.1525
6.1694
6.1610
Tuesday 6 November 2012 (06/11/2012)
6.1325
6.1663
6.1497
6.1549
6.1523
Monday 5 November 2012 (05/11/2012)
6.1270
6.1328
6.2122
6.1264
6.1693
Friday 2 November 2012 (02/11/2012)
6.1250
6.1262
6.1239
6.1368
6.1303
Thursday 1 November 2012 (01/11/2012)
6.1122
6.1247
6.1069
6.1273
6.1171

October

Wednesday 31 October 2012 (31/10/2012)
6.1144
6.1111
6.1148
6.1156
6.1152
Tuesday 30 October 2012 (30/10/2012)
6.0992
6.1136
6.1104
6.1005
6.1054
Monday 29 October 2012 (29/10/2012)
6.1126
6.0993
6.1054
6.1027
6.1040
Friday 26 October 2012 (26/10/2012)
6.1349
6.1185
6.1241
6.1276
6.1258
Thursday 25 October 2012 (25/10/2012)
6.1413
6.1361
6.1377
6.1428
6.1403
Wednesday 24 October 2012 (24/10/2012)
6.1472
6.1434
6.1359
6.1552
6.1456
Tuesday 23 October 2012 (23/10/2012)
6.1504
6.1487
6.1344
6.1502
6.1423
Monday 22 October 2012 (22/10/2012)
6.1403
6.1524
6.1360
6.1481
6.1420
Friday 19 October 2012 (19/10/2012)
6.1999
6.1474
6.1670
6.1832
6.1751
Thursday 18 October 2012 (18/10/2012)
6.2440
6.1999
6.2288
6.2160
6.2224
Wednesday 17 October 2012 (17/10/2012)
6.1850
6.2431
6.1926
6.2258
6.2092
Tuesday 16 October 2012 (16/10/2012)
6.2238
6.1856
6.1816
6.2207
6.2012
Monday 15 October 2012 (15/10/2012)
6.2313
6.2204
6.2268
6.2251
6.2259
Friday 12 October 2012 (12/10/2012)
6.2316
6.2210
6.2257
6.2324
6.2290
Thursday 11 October 2012 (11/10/2012)
6.2075
6.2329
6.2252
6.2178
6.2215
Wednesday 10 October 2012 (10/10/2012)
6.2256
6.2082
6.2169
6.2189
6.2179
Tuesday 9 October 2012 (09/10/2012)
6.2414
6.2257
6.2382
6.2295
6.2339
Monday 8 October 2012 (08/10/2012)
6.2326
6.2353
6.2269
6.2457
6.2363
Friday 5 October 2012 (05/10/2012)
6.2152
6.2239
6.2183
6.2259
6.2221
Thursday 4 October 2012 (04/10/2012)
6.1720
6.2174
6.1994
6.1803
6.1898
Wednesday 3 October 2012 (03/10/2012)
6.1958
6.1717
6.1869
6.1768
6.1818
Tuesday 2 October 2012 (02/10/2012)
6.2083
6.1982
6.2021
6.2118
6.2070
Monday 1 October 2012 (01/10/2012)
6.1892
6.2082
6.2016
6.2087
6.2052

September

Friday 28 September 2012 (28/09/2012)
6.2173
6.1950
6.2253
6.1965
6.2109
Thursday 27 September 2012 (27/09/2012)
6.1840
6.2114
6.1927
6.1975
6.1951
Wednesday 26 September 2012 (26/09/2012)
6.2118
6.1856
6.1964
6.2047
6.2005
Tuesday 25 September 2012 (25/09/2012)
6.2257
6.2129
6.2231
6.2212
6.2221
Monday 24 September 2012 (24/09/2012)
6.2429
6.2246
6.2234
6.2209
6.2221
Friday 21 September 2012 (21/09/2012)
6.2384
6.2448
6.2545
6.2487
6.2516
Thursday 20 September 2012 (20/09/2012)
6.2526
6.2379
6.2268
6.2309
6.2289
Wednesday 19 September 2012 (19/09/2012)
6.2494
6.2528
6.2524
6.2521
6.2522
Tuesday 18 September 2012 (18/09/2012)
6.2480
6.2490
6.2488
6.2448
6.2468
Monday 17 September 2012 (17/09/2012)
6.2843
6.2466
6.2507
6.2762
6.2635
Friday 14 September 2012 (14/09/2012)
6.2918
6.2790
6.2812
6.2970
6.2891
Thursday 13 September 2012 (13/09/2012)
6.2421
6.2912
6.2519
6.2784
6.2652
Wednesday 12 September 2012 (12/09/2012)
6.2618
6.2397
6.2485
6.2700
6.2593
Tuesday 11 September 2012 (11/09/2012)
6.2281
6.2611
6.2621
6.2536
6.2579
Monday 10 September 2012 (10/09/2012)
6.2324
6.2281
6.2391
6.2285
6.2338
Friday 7 September 2012 (07/09/2012)
6.2015
6.2249
6.2270
6.2131
6.2200
Thursday 6 September 2012 (06/09/2012)
6.1550
6.2040
6.1613
6.1960
6.1787
Wednesday 5 September 2012 (05/09/2012)
6.1913
6.1553
6.1538
6.1807
6.1673
Tuesday 4 September 2012 (04/09/2012)
6.1874
6.1928
6.1872
6.1991
6.1931
Monday 3 September 2012 (03/09/2012)
6.1793
6.1876
6.1825
6.1747
6.1786

August

Friday 31 August 2012 (31/08/2012)
6.1480
6.1910
6.1731
6.1576
6.1654
Thursday 30 August 2012 (30/08/2012)
6.1610
6.1474
6.1548
6.1451
6.1499
Wednesday 29 August 2012 (29/08/2012)
6.1586
6.1584
6.1649
6.1645
6.1647
Tuesday 28 August 2012 (28/08/2012)
6.1477
6.1586
6.1626
6.1659
6.1643
Monday 27 August 2012 (27/08/2012)
6.1314
6.1495
6.1384
6.1559
6.1472
Friday 24 August 2012 (24/08/2012)
6.1256
6.1323
6.1242
6.1410
6.1326
Thursday 23 August 2012 (23/08/2012)
6.1477
6.1247
6.1423
6.1131
6.1277
Wednesday 22 August 2012 (22/08/2012)
6.1519
6.1477
6.1452
6.1463
6.1457
Tuesday 21 August 2012 (21/08/2012)
6.1480
6.1530
6.1537
6.1471
6.1504
Monday 20 August 2012 (20/08/2012)
6.1462
6.1463
6.1390
6.1474
6.1432
Friday 17 August 2012 (17/08/2012)
6.1576
6.1416
6.1463
6.1482
6.1473
Thursday 16 August 2012 (16/08/2012)
6.1452
6.1580
6.1423
6.1464
6.1444
Wednesday 15 August 2012 (15/08/2012)
6.1172
6.1437
6.1237
6.1275
6.1256
Tuesday 14 August 2012 (14/08/2012)
6.1202
6.1172
6.1247
6.1210
6.1229
Monday 13 August 2012 (13/08/2012)
6.1360
6.1199
6.1189
6.1331
6.1260
Friday 10 August 2012 (10/08/2012)
6.1395
6.1362
6.1306
6.1229
6.1268
Thursday 9 August 2012 (09/08/2012)
6.1185
6.1408
6.1164
6.1299
6.1231
Wednesday 8 August 2012 (08/08/2012)
6.0973
6.1183
6.1063
6.0967
6.1015
Tuesday 7 August 2012 (07/08/2012)
6.0780
6.0962
6.0919
6.0782
6.0851
Monday 6 August 2012 (06/08/2012)
6.0662
6.0786
6.0722
6.0727
6.0724
Friday 3 August 2012 (03/08/2012)
6.0363
6.0674
6.0722
6.0658
6.0690
Thursday 2 August 2012 (02/08/2012)
6.0416
6.0354
6.0660
6.0469
6.0564
Wednesday 1 August 2012 (01/08/2012)
6.0586
6.0421
6.0576
6.0487
6.0531

July

Tuesday 31 July 2012 (31/07/2012)
6.0648
6.0530
6.0685
6.0548
6.0616
Monday 30 July 2012 (30/07/2012)
6.0408
6.0625
6.0377
5.9681
6.0029
Friday 27 July 2012 (27/07/2012)
6.0065
6.0509
6.0236
6.0229
6.0233
Thursday 26 July 2012 (26/07/2012)
5.9689
6.0044
6.0149
5.9631
5.9890
Wednesday 25 July 2012 (25/07/2012)
5.9347
5.9671
5.9448
5.9592
5.9520
Tuesday 24 July 2012 (24/07/2012)
5.9487
5.9331
5.9512
5.9510
5.9511
Monday 23 July 2012 (23/07/2012)
5.9794
5.9605
5.9777
5.9526
5.9652
Friday 20 July 2012 (20/07/2012)
6.0222
5.9883
6.0138
5.9830
5.9984
Thursday 19 July 2012 (19/07/2012)
6.0053
6.0230
6.0206
6.0087
6.0146
Wednesday 18 July 2012 (18/07/2012)
5.9944
6.0047
5.9930
5.9892
5.9911
Tuesday 17 July 2012 (17/07/2012)
5.9767
5.9953
5.9862
5.9635
5.9749
Monday 16 July 2012 (16/07/2012)
5.9867
5.9749
5.9737
5.9742
5.9739
Friday 13 July 2012 (13/07/2012)
5.9517
5.9778
5.9744
5.9594
5.9669
Thursday 12 July 2012 (12/07/2012)
5.9442
5.9525
5.9411
5.9422
5.9417
Wednesday 11 July 2012 (11/07/2012)
5.9256
5.9432
5.9457
5.9387
5.9422
Tuesday 10 July 2012 (10/07/2012)
5.9485
5.9253
5.9340
5.9472
5.9406
Monday 9 July 2012 (09/07/2012)
5.9350
5.9488
5.9422
5.9440
5.9431
Friday 6 July 2012 (06/07/2012)
5.9701
5.9404
5.9622
5.9528
5.9575
Thursday 5 July 2012 (05/07/2012)
5.9781
5.9701
5.9793
5.9753
5.9773
Wednesday 4 July 2012 (04/07/2012)
5.9831
5.9797
5.9781
5.9840
5.9810
Tuesday 3 July 2012 (03/07/2012)
5.9564
5.9863
5.9611
5.9800
5.9705
Monday 2 July 2012 (02/07/2012)
5.9640
5.9567
5.9500
5.9556
5.9528

June

Friday 29 June 2012 (29/06/2012)
5.8674
5.9627
5.9278
5.8998
5.9138
Thursday 28 June 2012 (28/06/2012)
5.9143
5.8672
5.9005
5.8872
5.8939
Wednesday 27 June 2012 (27/06/2012)
5.9183
5.9127
5.9136
5.9004
5.9070
Tuesday 26 June 2012 (26/06/2012)
5.8849
5.9180
5.9066
5.8909
5.8987
Monday 25 June 2012 (25/06/2012)
5.8974
5.8845
5.8828
5.8953
5.8890
Friday 22 June 2012 (22/06/2012)
5.8832
5.9052
5.8849
5.9005
5.8927
Thursday 21 June 2012 (21/06/2012)
5.9442
5.8845
5.9311
5.9041
5.9176
Wednesday 20 June 2012 (20/06/2012)
5.9451
5.9448
5.9455
5.9507
5.9481
Tuesday 19 June 2012 (19/06/2012)
5.9069
5.9452
5.9381
5.9207
5.9294
Monday 18 June 2012 (18/06/2012)
5.9237
5.9077
5.9118
5.9107
5.9113
Friday 15 June 2012 (15/06/2012)
5.9137
5.9226
5.9086
5.9087
5.9086
Thursday 14 June 2012 (14/06/2012)
5.8709
5.9155
5.8918
5.8905
5.8911
Wednesday 13 June 2012 (13/06/2012)
5.8887
5.8724
5.8933
5.8820
5.8876
Tuesday 12 June 2012 (12/06/2012)
5.8583
5.8881
5.8830
5.8666
5.8748
Monday 11 June 2012 (11/06/2012)
5.9088
5.8539
5.8865
5.8999
5.8932
Friday 8 June 2012 (08/06/2012)
5.8694
5.8821
5.8729
5.8562
5.8646
Thursday 7 June 2012 (07/06/2012)
5.8741
5.8720
5.8947
5.8690
5.8819
Wednesday 6 June 2012 (06/06/2012)
5.8216
5.8761
5.8432
5.8390
5.8411
Tuesday 5 June 2012 (05/06/2012)
5.8095
5.8180
5.8156
5.8099
5.8128
Monday 4 June 2012 (04/06/2012)
5.8125
5.8099
5.8040
5.8108
5.8074
Friday 1 June 2012 (01/06/2012)
5.8530
5.7929
5.8164
5.8106
5.8135

May

Thursday 31 May 2012 (31/05/2012)
5.8741
5.8536
5.8641
5.8410
5.8525
Wednesday 30 May 2012 (30/05/2012)
5.9138
5.8753
5.8950
5.8733
5.8841
Tuesday 29 May 2012 (29/05/2012)
5.8992
5.9147
5.9100
5.8972
5.9036
Monday 28 May 2012 (28/05/2012)
5.8829
5.8990
5.8787
5.8992
5.8889
Friday 25 May 2012 (25/05/2012)
5.8791
5.8677
5.8710
5.8705
5.8708
Thursday 24 May 2012 (24/05/2012)
5.8929
5.8831
5.8793
5.8907
5.8850
Wednesday 23 May 2012 (23/05/2012)
5.9166
5.8911
5.8958
5.9004
5.8981
Tuesday 22 May 2012 (22/05/2012)
5.9405
5.9157
5.9454
5.9300
5.9377
Monday 21 May 2012 (21/05/2012)
5.9168
5.9420
5.9268
5.9288
5.9278
Friday 18 May 2012 (18/05/2012)
5.9309
5.9158
5.9254
5.9287
5.9271
Thursday 17 May 2012 (17/05/2012)
5.9661
5.9313
5.9645
5.9614
5.9630
Wednesday 16 May 2012 (16/05/2012)
5.9930
5.9670
5.9772
5.9960
5.9866
Tuesday 15 May 2012 (15/05/2012)
6.0155
5.9932
6.0178
6.0248
6.0213
Monday 14 May 2012 (14/05/2012)
6.0352
6.0170
6.0144
6.0314
6.0229
Friday 11 May 2012 (11/05/2012)
6.0256
6.0368
6.0172
6.0555
6.0363
Thursday 10 May 2012 (10/05/2012)
6.0253
6.0250
6.0362
6.0339
6.0351
Wednesday 9 May 2012 (09/05/2012)
6.0482
6.0239
6.0259
6.0140
6.0199
Tuesday 8 May 2012 (08/05/2012)
6.0836
6.0499
6.0501
6.0575
6.0538
Monday 7 May 2012 (07/05/2012)
6.0716
6.0845
6.0776
6.0708
6.0742
Friday 4 May 2012 (04/05/2012)
6.1153
6.0726
6.0862
6.1197
6.1030
Thursday 3 May 2012 (03/05/2012)
6.1303
6.1149
6.1276
6.1461
6.1368
Wednesday 2 May 2012 (02/05/2012)
6.1299
6.1304
6.1277
6.1232
6.1255
Tuesday 1 May 2012 (01/05/2012)
6.1209
6.1336
6.1088
6.1314
6.1201

April

Monday 30 April 2012 (30/04/2012)
6.1622
6.1210
6.1405
6.1457
6.1431
Friday 27 April 2012 (27/04/2012)
6.1412
6.1661
6.1627
6.1430
6.1528
Thursday 26 April 2012 (26/04/2012)
6.1519
6.1465
6.1496
6.1542
6.1519
Wednesday 25 April 2012 (25/04/2012)
6.1277
6.1518
6.1347
6.1382
6.1365
Tuesday 24 April 2012 (24/04/2012)
6.0912
6.1275
6.1075
6.1108
6.1092
Monday 23 April 2012 (23/04/2012)
6.0928
6.0924
6.0840
6.0795
6.0817
Friday 20 April 2012 (20/04/2012)
6.0730
6.0908
6.0832
6.0791
6.0812
Thursday 19 April 2012 (19/04/2012)
6.1002
6.0738
6.0824
6.0991
6.0907
Wednesday 18 April 2012 (18/04/2012)
6.1023
6.1016
6.1001
6.1068
6.1035
Tuesday 17 April 2012 (17/04/2012)
6.0455
6.1012
6.0454
6.0966
6.0710
Monday 16 April 2012 (16/04/2012)
6.0424
6.0462
6.0394
6.0478
6.0436
Friday 13 April 2012 (13/04/2012)
6.0726
6.0411
6.0669
6.0522
6.0596
Thursday 12 April 2012 (12/04/2012)
6.0152
6.0728
6.0355
6.0584
6.0469
Wednesday 11 April 2012 (11/04/2012)
6.0099
6.0155
6.0171
6.0108
6.0140
Tuesday 10 April 2012 (10/04/2012)
6.0525
6.0109
6.0261
6.0447
6.0354
Monday 9 April 2012 (09/04/2012)
6.0452
6.0536
6.0560
6.0618
6.0589
Friday 6 April 2012 (06/04/2012)
6.0769
6.0578
6.0513
6.0785
6.0649
Thursday 5 April 2012 (05/04/2012)
6.0621
6.0777
6.0552
6.0844
6.0698
Wednesday 4 April 2012 (04/04/2012)
6.0937
6.0612
6.0696
6.0732
6.0714
Tuesday 3 April 2012 (03/04/2012)
6.0970
6.0946
6.0970
6.0928
6.0949
Monday 2 April 2012 (02/04/2012)
6.0604
6.0990
6.0429
6.0906
6.0667

March

Friday 30 March 2012 (30/03/2012)
6.0540
6.0492
6.0523
6.0573
6.0548
Thursday 29 March 2012 (29/03/2012)
6.0508
6.0540
6.0483
6.0462
6.0473
Wednesday 28 March 2012 (28/03/2012)
6.0685
6.0502
6.0579
6.0608
6.0593
Tuesday 27 March 2012 (27/03/2012)
6.0950
6.0700
6.0777
6.0940
6.0859
Monday 26 March 2012 (26/03/2012)
6.0480
6.0949
6.0832
6.0605
6.0719
Friday 23 March 2012 (23/03/2012)
6.0411
6.0508
6.0316
6.0440
6.0378
Thursday 22 March 2012 (22/03/2012)
6.0818
6.0408
6.0571
6.0682
6.0627
Wednesday 21 March 2012 (21/03/2012)
6.0880
6.0819
6.0808
6.0955
6.0881
Tuesday 20 March 2012 (20/03/2012)
6.1120
6.0869
6.0701
6.0951
6.0826
Monday 19 March 2012 (19/03/2012)
6.0874
6.1122
6.0983
6.0968
6.0976
Friday 16 March 2012 (16/03/2012)
6.0841
6.0795
6.0796
6.0839
6.0817
Thursday 15 March 2012 (15/03/2012)
6.0739
6.0826
6.0874
6.0817
6.0845
Wednesday 14 March 2012 (14/03/2012)
6.1008
6.0764
6.0745
6.0989
6.0867
Tuesday 13 March 2012 (13/03/2012)
6.0802
6.1017
6.0941
6.1010
6.0976
Monday 12 March 2012 (12/03/2012)
6.0909
6.0796
6.0821
6.0873
6.0847
Friday 9 March 2012 (09/03/2012)
6.0914
6.0910
6.0848
6.0995
6.0922
Thursday 8 March 2012 (08/03/2012)
6.0512
6.0920
6.0610
6.0630
6.0620
Wednesday 7 March 2012 (07/03/2012)
6.0225
6.0507
6.0321
6.0364
6.0342
Tuesday 6 March 2012 (06/03/2012)
6.0656
6.0252
6.0597
6.0243
6.0420
Monday 5 March 2012 (05/03/2012)
6.0939
6.0684
6.0669
6.0957
6.0813
Friday 2 March 2012 (02/03/2012)
6.1200
6.0974
6.1177
6.1047
6.1112
Thursday 1 March 2012 (01/03/2012)
6.0932
6.1193
6.1094
6.1167
6.1130

February

Wednesday 29 February 2012 (29/02/2012)
6.0625
6.0924
6.1004
6.1047
6.1025
Tuesday 28 February 2012 (28/02/2012)
6.0407
6.0544
6.0592
6.0564
6.0578
Monday 27 February 2012 (27/02/2012)
6.0391
6.0406
6.0199
6.0441
6.0320
Friday 24 February 2012 (24/02/2012)
6.0506
6.0437
6.0364
6.0534
6.0449
Thursday 23 February 2012 (23/02/2012)
6.0353
6.0494
6.0503
6.0430
6.0466
Wednesday 22 February 2012 (22/02/2012)
6.0571
6.0349
6.0509
6.0430
6.0470
Tuesday 21 February 2012 (21/02/2012)
6.0774
6.0577
6.0666
6.0635
6.0651
Monday 20 February 2012 (20/02/2012)
6.0728
6.0770
6.0804
6.0826
6.0815
Friday 17 February 2012 (17/02/2012)
6.0588
6.0559
6.0584
6.0642
6.0613
Thursday 16 February 2012 (16/02/2012)
6.0354
6.0595
6.0591
6.0319
6.0455
Wednesday 15 February 2012 (15/02/2012)
6.0413
6.0361
6.0398
6.0700
6.0549
Tuesday 14 February 2012 (14/02/2012)
6.0369
6.0442
6.0351
5.9779
6.0065
Monday 13 February 2012 (13/02/2012)
6.0267
6.0371
6.0335
6.0420
6.0378
Friday 10 February 2012 (10/02/2012)
6.0644
6.0297
6.0217
6.0355
6.0286
Thursday 9 February 2012 (09/02/2012)
6.0586
6.0632
6.0436
6.0624
6.0530
Wednesday 8 February 2012 (08/02/2012)
6.0664
6.0569
6.0584
6.0622
6.0603
Tuesday 7 February 2012 (07/02/2012)
6.0565
6.0668
6.0612
6.0579
6.0596
Monday 6 February 2012 (06/02/2012)
6.0653
6.0593
6.0540
6.0574
6.0557
Friday 3 February 2012 (03/02/2012)
6.0381
6.0744
6.0171
6.0594
6.0382
Thursday 2 February 2012 (02/02/2012)
6.0377
6.0374
6.0350
6.0420
6.0385
Wednesday 1 February 2012 (01/02/2012)
6.0134
6.0389
6.0456
6.0372
6.0414

January

Tuesday 31 January 2012 (31/01/2012)
6.0182
6.0132
6.0059
6.0235
6.0147
Monday 30 January 2012 (30/01/2012)
6.0265
6.0184
6.0166
6.0060
6.0113
Friday 27 January 2012 (27/01/2012)
6.0258
6.0285
6.0241
6.0396
6.0319
Thursday 26 January 2012 (26/01/2012)
6.0138
6.0260
6.0431
6.0341
6.0386
Wednesday 25 January 2012 (25/01/2012)
5.9868
6.0153
5.9836
5.9829
5.9833
Tuesday 24 January 2012 (24/01/2012)
5.9901
5.9822
5.9846
6.0020
5.9933
Monday 23 January 2012 (23/01/2012)
5.9634
5.9906
5.9608
5.9929
5.9768