Canadian Dollar-Dominican Peso History: 2025

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 45.8265, reached on 07/01/2025

The lowest level of 2025 was 42.2653 reached 03/01/2025

The average level of 2025 was 43.4692

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr424344454647Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
42.5942
42.5941
42.6018
42.5835
42.5927
Friday 25 April 2025 (25/04/2025)
42.8184
42.6238
42.8551
42.6605
42.7578
Thursday 24 April 2025 (24/04/2025)
42.6859
42.8190
42.9614
42.7077
42.8346
Wednesday 23 April 2025 (23/04/2025)
42.9655
42.6854
43.5096
42.8211
43.1654
Tuesday 22 April 2025 (22/04/2025)
43.1670
42.9650
43.2527
42.9739
43.1133
Monday 21 April 2025 (21/04/2025)
43.7547
43.1673
43.8192
43.5401
43.6797
Friday 18 April 2025 (18/04/2025)
43.7121
43.7121
43.7121
43.7121
43.7121
Thursday 17 April 2025 (17/04/2025)
43.5651
43.7121
43.6268
43.2797
43.4533
Wednesday 16 April 2025 (16/04/2025)
43.8111
43.5658
43.9168
43.5192
43.7180
Tuesday 15 April 2025 (15/04/2025)
44.1010
43.8125
44.0616
43.8660
43.9638
Monday 14 April 2025 (14/04/2025)
44.4983
44.1002
44.5268
44.4375
44.4822
Friday 11 April 2025 (11/04/2025)
44.2571
44.4610
44.4147
43.5555
43.9851
Thursday 10 April 2025 (10/04/2025)
44.3030
44.2553
44.3410
44.3273
44.3342
Wednesday 9 April 2025 (09/04/2025)
44.0281
44.3048
44.1311
43.9637
44.0474
Tuesday 8 April 2025 (08/04/2025)
44.2771
44.0241
44.3000
44.2318
44.2659
Monday 7 April 2025 (07/04/2025)
44.5968
44.2771
44.5789
44.2842
44.4316
Friday 4 April 2025 (04/04/2025)
44.7446
44.1426
44.6511
44.2164
44.4338
Thursday 3 April 2025 (03/04/2025)
44.4285
44.7432
44.6012
44.3962
44.4987
Wednesday 2 April 2025 (02/04/2025)
44.2211
44.4246
44.2398
44.1043
44.1721
Tuesday 1 April 2025 (01/04/2025)
44.0323
44.2203
43.9946
43.9721
43.9834

March

Monday 31 March 2025 (31/03/2025)
43.6726
44.0325
43.9783
43.6474
43.8129
Friday 28 March 2025 (28/03/2025)
44.1980
44.1884
44.1771
44.0968
44.1370
Thursday 27 March 2025 (27/03/2025)
44.3718
44.1974
44.3277
44.1549
44.2413
Wednesday 26 March 2025 (26/03/2025)
44.2960
44.3714
44.4019
44.3096
44.3558
Tuesday 25 March 2025 (25/03/2025)
44.2132
44.2970
44.2165
44.2097
44.2131
Monday 24 March 2025 (24/03/2025)
44.0839
44.2125
44.1711
44.0742
44.1227
Friday 21 March 2025 (21/03/2025)
44.0500
44.0529
44.0362
43.9348
43.9855
Thursday 20 March 2025 (20/03/2025)
44.0918
44.0503
44.0317
43.8396
43.9357
Wednesday 19 March 2025 (19/03/2025)
44.0538
44.0897
44.0673
43.8585
43.9629
Tuesday 18 March 2025 (18/03/2025)
44.0223
44.0549
44.0603
44.0188
44.0396
Monday 17 March 2025 (17/03/2025)
43.7369
44.0216
43.9062
43.7395
43.8229
Friday 14 March 2025 (14/03/2025)
43.3938
43.7356
43.6804
43.4634
43.5719
Thursday 13 March 2025 (13/03/2025)
43.6311
43.3943
43.5706
43.5404
43.5555
Wednesday 12 March 2025 (12/03/2025)
43.3798
43.6311
43.5105
43.4721
43.4913
Tuesday 11 March 2025 (11/03/2025)
43.3209
43.3794
43.3727
43.2257
43.2992
Monday 10 March 2025 (10/03/2025)
43.6120
43.3203
43.5002
43.4211
43.4607
Friday 7 March 2025 (07/03/2025)
43.6959
43.6265
43.6997
43.6821
43.6909
Thursday 6 March 2025 (06/03/2025)
43.5535
43.6954
43.4985
43.1104
43.3045
Wednesday 5 March 2025 (05/03/2025)
43.3861
43.5538
43.4107
42.9606
43.1857
Tuesday 4 March 2025 (04/03/2025)
43.0564
43.3861
43.0650
42.9154
42.9902
Monday 3 March 2025 (03/03/2025)
43.1924
43.0567
43.0866
42.9683
43.0275

February

Friday 28 February 2025 (28/02/2025)
43.2474
43.0988
43.5790
43.1801
43.3796
Thursday 27 February 2025 (27/02/2025)
43.5593
43.2475
43.4424
43.3480
43.3952
Wednesday 26 February 2025 (26/02/2025)
43.6274
43.5591
43.4760
43.4000
43.4380
Tuesday 25 February 2025 (25/02/2025)
43.7570
43.6277
43.6325
43.6201
43.6263
Monday 24 February 2025 (24/02/2025)
43.9116
43.7569
43.8696
43.6818
43.7757
Friday 21 February 2025 (21/02/2025)
44.0232
43.8307
43.9587
43.6660
43.8124
Thursday 20 February 2025 (20/02/2025)
43.8010
44.0235
44.0139
43.7351
43.8745
Wednesday 19 February 2025 (19/02/2025)
43.8377
43.8021
43.8382
43.7750
43.8066
Tuesday 18 February 2025 (18/02/2025)
43.7649
43.8361
43.8930
43.7804
43.8367
Monday 17 February 2025 (17/02/2025)
43.7118
43.7647
43.7420
43.7234
43.7327
Friday 14 February 2025 (14/02/2025)
43.8525
43.9577
43.9563
43.5556
43.7560
Thursday 13 February 2025 (13/02/2025)
43.5353
43.8525
43.7735
43.3569
43.5652
Wednesday 12 February 2025 (12/02/2025)
43.5431
43.5337
43.6057
43.3218
43.4638
Tuesday 11 February 2025 (11/02/2025)
43.4387
43.5417
43.5145
43.4025
43.4585
Monday 10 February 2025 (10/02/2025)
43.6150
43.4383
43.5377
43.4361
43.4869
Friday 7 February 2025 (07/02/2025)
43.4453
43.4935
43.3744
43.3192
43.3468
Thursday 6 February 2025 (06/02/2025)
43.3433
43.4464
43.3007
43.1599
43.2303
Wednesday 5 February 2025 (05/02/2025)
43.3220
43.3433
43.3135
42.9360
43.1248
Tuesday 4 February 2025 (04/02/2025)
42.8255
43.3216
43.0969
42.8195
42.9582
Monday 3 February 2025 (03/02/2025)
42.6143
42.8216
42.7828
42.4226
42.6027

January

Friday 31 January 2025 (31/01/2025)
42.6174
42.5060
42.7207
42.6603
42.6905
Thursday 30 January 2025 (30/01/2025)
42.8163
42.6186
42.6744
42.4811
42.5778
Wednesday 29 January 2025 (29/01/2025)
42.7377
42.8157
42.7571
42.7016
42.7294
Tuesday 28 January 2025 (28/01/2025)
42.8932
42.7351
42.9641
42.7938
42.8790
Monday 27 January 2025 (27/01/2025)
42.8058
42.8921
42.9008
42.7885
42.8447
Friday 24 January 2025 (24/01/2025)
42.8594
43.0032
42.9441
42.7420
42.8431
Thursday 23 January 2025 (23/01/2025)
42.7102
42.8605
42.8903
42.7131
42.8017
Wednesday 22 January 2025 (22/01/2025)
42.8858
42.7082
42.7639
42.6030
42.6835
Tuesday 21 January 2025 (21/01/2025)
42.9395
42.8860
42.6526
42.4335
42.5431
Monday 20 January 2025 (20/01/2025)
42.3268
42.9346
42.9183
42.3993
42.6588
Friday 17 January 2025 (17/01/2025)
42.6367
42.6338
42.6184
42.5163
42.5674
Thursday 16 January 2025 (16/01/2025)
43.0265
42.6362
42.8675
42.6689
42.7682
Wednesday 15 January 2025 (15/01/2025)
42.6808
43.0273
42.9007
42.4702
42.6855
Tuesday 14 January 2025 (14/01/2025)
42.5583
42.6804
42.6110
42.4548
42.5329
Monday 13 January 2025 (13/01/2025)
42.5279
42.5580
42.7105
42.5475
42.6290
Friday 10 January 2025 (10/01/2025)
42.7284
42.5388
42.6433
42.5777
42.6105
Thursday 9 January 2025 (09/01/2025)
42.7319
42.7279
42.7649
42.5278
42.6464
Wednesday 8 January 2025 (08/01/2025)
42.7253
42.7284
42.8830
42.5835
42.7333
Tuesday 7 January 2025 (07/01/2025)
45.9434
42.7254
45.8265
42.7282
44.2774
Monday 6 January 2025 (06/01/2025)
42.2012
45.9473
45.8054
42.3549
44.0802
Friday 3 January 2025 (03/01/2025)
42.2556
42.2771
42.4584
42.2653
42.3619
Thursday 2 January 2025 (02/01/2025)
42.4820
42.2544
42.4710
42.2696
42.3703
Wednesday 1 January 2025 (01/01/2025)
42.3917
42.4646
42.5016
42.4004
42.4510