Canadian Dollar-Dominican Peso History: 2024
Go
Set AlertDaily CAD/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 44.9602, reached on 25/09/2024
The lowest level of 2024 was 25.8282 reached 10/01/2024
The average level of 2024 was 42.7524
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 42.3954 | 42.3680 | 42.3719 | 42.3665 | 42.3692 |
| Wednesday 25 December 2024 (25/12/2024) | 42.2707 | 42.4004 | 42.2585 | 42.2577 | 42.2581 |
| Tuesday 24 December 2024 (24/12/2024) | 42.2707 | 42.4004 | 42.2585 | 42.2577 | 42.2581 |
| Monday 23 December 2024 (23/12/2024) | 42.2069 | 42.2702 | 42.2294 | 42.1888 | 42.2091 |
| Friday 20 December 2024 (20/12/2024) | 42.2434 | 42.3482 | 42.3978 | 42.3315 | 42.3647 |
| Thursday 19 December 2024 (19/12/2024) | 42.1225 | 42.2446 | 42.7257 | 42.2852 | 42.5055 |
| Wednesday 18 December 2024 (18/12/2024) | 42.4188 | 42.1231 | 42.4525 | 42.1965 | 42.3245 |
| Tuesday 17 December 2024 (17/12/2024) | 42.5999 | 42.4227 | 42.4688 | 42.4038 | 42.4363 |
| Monday 16 December 2024 (16/12/2024) | 42.6152 | 42.5991 | 42.6377 | 42.5949 | 42.6163 |
| Friday 13 December 2024 (13/12/2024) | 42.6559 | 42.7029 | 42.7282 | 42.7036 | 42.7159 |
| Thursday 12 December 2024 (12/12/2024) | 42.7605 | 42.6563 | 42.7725 | 42.7212 | 42.7469 |
| Wednesday 11 December 2024 (11/12/2024) | 42.6992 | 42.7605 | 42.7479 | 42.7107 | 42.7293 |
| Tuesday 10 December 2024 (10/12/2024) | 42.7240 | 42.6979 | 42.7518 | 42.7413 | 42.7466 |
| Monday 9 December 2024 (09/12/2024) | 42.8428 | 42.7223 | 42.9690 | 42.8661 | 42.9176 |
| Friday 6 December 2024 (06/12/2024) | 43.2394 | 42.8018 | 42.9490 | 42.6967 | 42.8229 |
| Thursday 5 December 2024 (05/12/2024) | 42.9513 | 43.2406 | 43.1827 | 42.8445 | 43.0136 |
| Wednesday 4 December 2024 (04/12/2024) | 42.9678 | 42.9503 | 43.0425 | 43.0032 | 43.0229 |
| Tuesday 3 December 2024 (03/12/2024) | 43.0409 | 42.9681 | 43.1214 | 43.0820 | 43.1017 |
| Monday 2 December 2024 (02/12/2024) | 43.1142 | 43.0409 | 43.1653 | 42.9385 | 43.0519 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 43.0807 | 43.0402 | 43.0952 | 43.0251 | 43.0602 |
| Thursday 28 November 2024 (28/11/2024) | 43.0865 | 43.0807 | 43.0892 | 42.9137 | 43.0015 |
| Wednesday 27 November 2024 (27/11/2024) | 43.0445 | 43.0857 | 43.0736 | 43.0051 | 43.0394 |
| Tuesday 26 November 2024 (26/11/2024) | 43.1760 | 43.0437 | 42.8736 | 42.7816 | 42.8276 |
| Monday 25 November 2024 (25/11/2024) | 43.1773 | 43.1765 | 43.1589 | 42.9050 | 43.0320 |
| Friday 22 November 2024 (22/11/2024) | 43.2258 | 43.3308 | 43.3029 | 43.1721 | 43.2375 |
| Thursday 21 November 2024 (21/11/2024) | 43.1804 | 43.2254 | 43.2405 | 43.1870 | 43.2138 |
| Wednesday 20 November 2024 (20/11/2024) | 43.3531 | 43.1806 | 43.2814 | 42.9579 | 43.1197 |
| Tuesday 19 November 2024 (19/11/2024) | 43.2073 | 43.3537 | 43.1809 | 42.8365 | 43.0087 |
| Monday 18 November 2024 (18/11/2024) | 42.8592 | 43.2071 | 43.1097 | 42.8414 | 42.9756 |
| Friday 15 November 2024 (15/11/2024) | 42.9893 | 42.8378 | 43.0179 | 42.8623 | 42.9401 |
| Thursday 14 November 2024 (14/11/2024) | 43.1332 | 42.9868 | 43.2253 | 43.2250 | 43.2252 |
| Wednesday 13 November 2024 (13/11/2024) | 43.2130 | 43.1333 | 43.1642 | 43.1107 | 43.1375 |
| Tuesday 12 November 2024 (12/11/2024) | 43.3957 | 43.2124 | 43.3563 | 43.2079 | 43.2821 |
| Monday 11 November 2024 (11/11/2024) | 43.5726 | 43.3959 | 43.5277 | 43.3971 | 43.4624 |
| Friday 8 November 2024 (08/11/2024) | 43.6121 | 43.4677 | 43.5655 | 43.2805 | 43.4230 |
| Thursday 7 November 2024 (07/11/2024) | 43.2646 | 43.6113 | 43.5448 | 43.3475 | 43.4462 |
| Wednesday 6 November 2024 (06/11/2024) | 43.7364 | 43.2645 | 43.7001 | 43.3091 | 43.5046 |
| Tuesday 5 November 2024 (05/11/2024) | 43.4816 | 43.7358 | 43.6856 | 43.4605 | 43.5731 |
| Monday 4 November 2024 (04/11/2024) | 43.1596 | 43.4808 | 43.3504 | 43.2552 | 43.3028 |
| Friday 1 November 2024 (01/11/2024) | 43.2749 | 43.0901 | 43.2353 | 43.1829 | 43.2091 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 43.4818 | 43.2741 | 43.3198 | 43.3136 | 43.3167 |
| Wednesday 30 October 2024 (30/10/2024) | 43.4003 | 43.4816 | 43.3118 | 43.2719 | 43.2919 |
| Tuesday 29 October 2024 (29/10/2024) | 43.4740 | 43.3994 | 43.3936 | 43.3918 | 43.3927 |
| Monday 28 October 2024 (28/10/2024) | 43.4512 | 43.4763 | 43.4191 | 43.4175 | 43.4183 |
| Friday 25 October 2024 (25/10/2024) | 43.6089 | 43.4324 | 43.5078 | 43.3723 | 43.4401 |
| Thursday 24 October 2024 (24/10/2024) | 43.7305 | 43.6037 | 43.6031 | 43.5198 | 43.5615 |
| Wednesday 23 October 2024 (23/10/2024) | 43.7881 | 43.7319 | 43.7484 | 43.6416 | 43.6950 |
| Tuesday 22 October 2024 (22/10/2024) | 43.6832 | 43.7864 | 43.6526 | 43.5859 | 43.6193 |
| Monday 21 October 2024 (21/10/2024) | 43.5057 | 43.6838 | 43.5486 | 43.5025 | 43.5256 |
| Friday 18 October 2024 (18/10/2024) | 43.7527 | 43.7963 | 43.7558 | 43.7505 | 43.7532 |
| Thursday 17 October 2024 (17/10/2024) | 43.8405 | 43.7525 | 43.7634 | 43.7380 | 43.7507 |
| Wednesday 16 October 2024 (16/10/2024) | 43.7679 | 43.8419 | 43.8506 | 43.7636 | 43.8071 |
| Tuesday 15 October 2024 (15/10/2024) | 43.6198 | 43.7674 | 43.6802 | 43.6476 | 43.6639 |
| Monday 14 October 2024 (14/10/2024) | 43.8960 | 43.6162 | 43.8068 | 43.6294 | 43.7181 |
| Friday 11 October 2024 (11/10/2024) | 43.9657 | 43.8792 | 43.8573 | 43.7974 | 43.8274 |
| Thursday 10 October 2024 (10/10/2024) | 44.0404 | 43.9643 | 43.8918 | 43.8782 | 43.8850 |
| Wednesday 9 October 2024 (09/10/2024) | 44.2092 | 44.0397 | 44.0921 | 44.0713 | 44.0817 |
| Tuesday 8 October 2024 (08/10/2024) | 44.2704 | 44.2068 | 44.2146 | 44.1502 | 44.1824 |
| Monday 7 October 2024 (07/10/2024) | 44.4962 | 44.2699 | 44.5126 | 44.4223 | 44.4675 |
| Friday 4 October 2024 (04/10/2024) | 44.7104 | 44.6032 | 44.5338 | 44.3111 | 44.4225 |
| Thursday 3 October 2024 (03/10/2024) | 44.8497 | 44.7043 | 44.8651 | 44.4961 | 44.6806 |
| Wednesday 2 October 2024 (02/10/2024) | 44.8417 | 44.8478 | 44.9116 | 44.8799 | 44.8958 |
| Tuesday 1 October 2024 (01/10/2024) | 44.6945 | 44.8409 | 44.7540 | 44.7088 | 44.7314 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 44.7188 | 44.6948 | 44.6539 | 44.5138 | 44.5839 |
| Friday 27 September 2024 (27/09/2024) | 44.6691 | 44.7241 | 44.7203 | 44.5351 | 44.6277 |
| Thursday 26 September 2024 (26/09/2024) | 44.7834 | 44.6686 | 44.7116 | 44.6332 | 44.6724 |
| Wednesday 25 September 2024 (25/09/2024) | 44.9545 | 44.7803 | 44.9602 | 44.5257 | 44.7430 |
| Tuesday 24 September 2024 (24/09/2024) | 44.5082 | 44.9545 | 44.7969 | 44.5410 | 44.6690 |
| Monday 23 September 2024 (23/09/2024) | 44.1679 | 44.5025 | 44.4870 | 44.2377 | 44.3624 |
| Friday 20 September 2024 (20/09/2024) | 44.4132 | 44.2363 | 44.2877 | 44.2782 | 44.2830 |
| Thursday 19 September 2024 (19/09/2024) | 44.1339 | 44.4086 | 44.4068 | 44.1054 | 44.2561 |
| Wednesday 18 September 2024 (18/09/2024) | 44.1901 | 44.1302 | 44.1939 | 44.1720 | 44.1830 |
| Tuesday 17 September 2024 (17/09/2024) | 44.2482 | 44.1898 | 44.1831 | 44.1604 | 44.1718 |
| Monday 16 September 2024 (16/09/2024) | 44.1004 | 44.2454 | 44.2208 | 44.1357 | 44.1783 |
| Friday 13 September 2024 (13/09/2024) | 44.1841 | 44.1892 | 44.2357 | 43.7510 | 43.9934 |
| Thursday 12 September 2024 (12/09/2024) | 44.2016 | 44.1846 | 44.1787 | 44.0725 | 44.1256 |
| Wednesday 11 September 2024 (11/09/2024) | 43.9444 | 44.2011 | 44.1246 | 43.9438 | 44.0342 |
| Tuesday 10 September 2024 (10/09/2024) | 44.3411 | 43.9437 | 44.1395 | 44.0824 | 44.1110 |
| Monday 9 September 2024 (09/09/2024) | 44.1583 | 44.3404 | 44.2047 | 44.1612 | 44.1830 |
| Friday 6 September 2024 (06/09/2024) | 44.3296 | 44.1070 | 44.2827 | 44.2335 | 44.2581 |
| Thursday 5 September 2024 (05/09/2024) | 44.4038 | 44.3294 | 44.3294 | 44.2732 | 44.3013 |
| Wednesday 4 September 2024 (04/09/2024) | 44.1275 | 44.4049 | 44.2874 | 43.9622 | 44.1248 |
| Tuesday 3 September 2024 (03/09/2024) | 44.2139 | 44.1288 | 44.0845 | 43.9957 | 44.0401 |
| Monday 2 September 2024 (02/09/2024) | 44.2287 | 44.2132 | 44.2524 | 44.2390 | 44.2457 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 44.2752 | 44.2917 | 44.3708 | 44.2742 | 44.3225 |
| Thursday 29 August 2024 (29/08/2024) | 44.2447 | 44.2763 | 44.3031 | 44.2538 | 44.2785 |
| Wednesday 28 August 2024 (28/08/2024) | 44.1948 | 44.2444 | 44.2507 | 44.2019 | 44.2263 |
January | |||||
| Wednesday 10 January 2024 (10/01/2024) | 34.4339 | 25.6633 | 34.2619 | 25.8282 | 30.0451 |
| Tuesday 9 January 2024 (09/01/2024) | 34.4339 | 25.6633 | 34.2619 | 25.8282 | 30.0451 |
| Monday 8 January 2024 (08/01/2024) | 34.4339 | 25.6633 | 34.2619 | 25.8282 | 30.0451 |
| Friday 5 January 2024 (05/01/2024) | 34.4339 | 25.6633 | 34.2619 | 25.8282 | 30.0451 |
| Thursday 4 January 2024 (04/01/2024) | 43.3764 | 36.0455 | 43.5209 | 36.1309 | 39.8259 |
| Wednesday 3 January 2024 (03/01/2024) | 43.4877 | 43.3788 | 43.4848 | 43.4404 | 43.4626 |
| Tuesday 2 January 2024 (02/01/2024) | 43.8701 | 43.4894 | 43.9044 | 43.4788 | 43.6916 |
| Monday 1 January 2024 (01/01/2024) | 43.8588 | 43.8660 | 43.8666 | 43.8588 | 43.8627 |