Canadian Dollar-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 44.9602 on 25/09/2024

Lowest exchange rate of 2024: 25.8282 on 10/01/2024

Average exchange rate of 2024: 42.7571

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
43.1804
43.2163
43.2038
43.1836
43.1937
Wednesday 20 November 2024 (20/11/2024)
43.3531
43.1806
43.2814
42.9579
43.1197
Tuesday 19 November 2024 (19/11/2024)
43.2073
43.3537
43.1809
42.8365
43.0087
Monday 18 November 2024 (18/11/2024)
42.8592
43.2071
43.1097
42.8414
42.9756
Friday 15 November 2024 (15/11/2024)
42.9893
42.8378
43.0179
42.8623
42.9401
Thursday 14 November 2024 (14/11/2024)
43.1332
42.9868
43.2253
43.2250
43.2252
Wednesday 13 November 2024 (13/11/2024)
43.2130
43.1333
43.1642
43.1107
43.1375
Tuesday 12 November 2024 (12/11/2024)
43.3957
43.2124
43.3563
43.2079
43.2821
Monday 11 November 2024 (11/11/2024)
43.5726
43.3959
43.5277
43.3971
43.4624
Friday 8 November 2024 (08/11/2024)
43.6121
43.4677
43.5655
43.2805
43.4230
Thursday 7 November 2024 (07/11/2024)
43.2646
43.6113
43.5448
43.3475
43.4462
Wednesday 6 November 2024 (06/11/2024)
43.7364
43.2645
43.7001
43.3091
43.5046
Tuesday 5 November 2024 (05/11/2024)
43.4816
43.7358
43.6856
43.4605
43.5731
Monday 4 November 2024 (04/11/2024)
43.1596
43.4808
43.3504
43.2552
43.3028
Friday 1 November 2024 (01/11/2024)
43.2749
43.0901
43.2353
43.1829
43.2091

October

Thursday 31 October 2024 (31/10/2024)
43.4818
43.2741
43.3198
43.3136
43.3167
Wednesday 30 October 2024 (30/10/2024)
43.4003
43.4816
43.3118
43.2719
43.2919
Tuesday 29 October 2024 (29/10/2024)
43.4740
43.3994
43.3936
43.3918
43.3927
Monday 28 October 2024 (28/10/2024)
43.4512
43.4763
43.4191
43.4175
43.4183
Friday 25 October 2024 (25/10/2024)
43.6089
43.4324
43.5078
43.3723
43.4401
Thursday 24 October 2024 (24/10/2024)
43.7305
43.6037
43.6031
43.5198
43.5615
Wednesday 23 October 2024 (23/10/2024)
43.7881
43.7319
43.7484
43.6416
43.6950
Tuesday 22 October 2024 (22/10/2024)
43.6832
43.7864
43.6526
43.5859
43.6193
Monday 21 October 2024 (21/10/2024)
43.5057
43.6838
43.5486
43.5025
43.5256
Friday 18 October 2024 (18/10/2024)
43.7527
43.7963
43.7558
43.7505
43.7532
Thursday 17 October 2024 (17/10/2024)
43.8405
43.7525
43.7634
43.7380
43.7507
Wednesday 16 October 2024 (16/10/2024)
43.7679
43.8419
43.8506
43.7636
43.8071
Tuesday 15 October 2024 (15/10/2024)
43.6198
43.7674
43.6802
43.6476
43.6639
Monday 14 October 2024 (14/10/2024)
43.8960
43.6162
43.8068
43.6294
43.7181
Friday 11 October 2024 (11/10/2024)
43.9657
43.8792
43.8573
43.7974
43.8274
Thursday 10 October 2024 (10/10/2024)
44.0404
43.9643
43.8918
43.8782
43.8850
Wednesday 9 October 2024 (09/10/2024)
44.2092
44.0397
44.0921
44.0713
44.0817
Tuesday 8 October 2024 (08/10/2024)
44.2704
44.2068
44.2146
44.1502
44.1824
Monday 7 October 2024 (07/10/2024)
44.4962
44.2699
44.5126
44.4223
44.4675
Friday 4 October 2024 (04/10/2024)
44.7104
44.6032
44.5338
44.3111
44.4225
Thursday 3 October 2024 (03/10/2024)
44.8497
44.7043
44.8651
44.4961
44.6806
Wednesday 2 October 2024 (02/10/2024)
44.8417
44.8478
44.9116
44.8799
44.8958
Tuesday 1 October 2024 (01/10/2024)
44.6945
44.8409
44.7540
44.7088
44.7314

September

Monday 30 September 2024 (30/09/2024)
44.7188
44.6948
44.6539
44.5138
44.5839
Friday 27 September 2024 (27/09/2024)
44.6691
44.7241
44.7203
44.5351
44.6277
Thursday 26 September 2024 (26/09/2024)
44.7834
44.6686
44.7116
44.6332
44.6724
Wednesday 25 September 2024 (25/09/2024)
44.9545
44.7803
44.9602
44.5257
44.7430
Tuesday 24 September 2024 (24/09/2024)
44.5082
44.9545
44.7969
44.5410
44.6690
Monday 23 September 2024 (23/09/2024)
44.1679
44.5025
44.4870
44.2377
44.3624
Friday 20 September 2024 (20/09/2024)
44.4132
44.2363
44.2877
44.2782
44.2830
Thursday 19 September 2024 (19/09/2024)
44.1339
44.4086
44.4068
44.1054
44.2561
Wednesday 18 September 2024 (18/09/2024)
44.1901
44.1302
44.1939
44.1720
44.1830
Tuesday 17 September 2024 (17/09/2024)
44.2482
44.1898
44.1831
44.1604
44.1718
Monday 16 September 2024 (16/09/2024)
44.1004
44.2454
44.2208
44.1357
44.1783
Friday 13 September 2024 (13/09/2024)
44.1841
44.1892
44.2357
43.7510
43.9934
Thursday 12 September 2024 (12/09/2024)
44.2016
44.1846
44.1787
44.0725
44.1256
Wednesday 11 September 2024 (11/09/2024)
43.9444
44.2011
44.1246
43.9438
44.0342
Tuesday 10 September 2024 (10/09/2024)
44.3411
43.9437
44.1395
44.0824
44.1110
Monday 9 September 2024 (09/09/2024)
44.1583
44.3404
44.2047
44.1612
44.1830
Friday 6 September 2024 (06/09/2024)
44.3296
44.1070
44.2827
44.2335
44.2581
Thursday 5 September 2024 (05/09/2024)
44.4038
44.3294
44.3294
44.2732
44.3013
Wednesday 4 September 2024 (04/09/2024)
44.1275
44.4049
44.2874
43.9622
44.1248
Tuesday 3 September 2024 (03/09/2024)
44.2139
44.1288
44.0845
43.9957
44.0401
Monday 2 September 2024 (02/09/2024)
44.2287
44.2132
44.2524
44.2390
44.2457

August

Friday 30 August 2024 (30/08/2024)
44.2752
44.2917
44.3708
44.2742
44.3225
Thursday 29 August 2024 (29/08/2024)
44.2447
44.2763
44.3031
44.2538
44.2785
Wednesday 28 August 2024 (28/08/2024)
44.1948
44.2444
44.2507
44.2019
44.2263

January

Wednesday 10 January 2024 (10/01/2024)
34.4339
25.6633
34.2619
25.8282
30.0451
Tuesday 9 January 2024 (09/01/2024)
34.4339
25.6633
34.2619
25.8282
30.0451
Monday 8 January 2024 (08/01/2024)
34.4339
25.6633
34.2619
25.8282
30.0451
Friday 5 January 2024 (05/01/2024)
34.4339
25.6633
34.2619
25.8282
30.0451
Thursday 4 January 2024 (04/01/2024)
43.3764
36.0455
43.5209
36.1309
39.8259
Wednesday 3 January 2024 (03/01/2024)
43.4877
43.3788
43.4848
43.4404
43.4626
Tuesday 2 January 2024 (02/01/2024)
43.8701
43.4894
43.9044
43.4788
43.6916
Monday 1 January 2024 (01/01/2024)
43.8588
43.8660
43.8666
43.8588
43.8627