Canadian Dollar-Dominican Peso History: 2023
Go
Set AlertDaily CAD/DOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 43.8367, reached on 29/12/2023
The lowest level of 2023 was 38.0813 reached 13/12/2023
The average level of 2023 was 41.4916
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/DOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 43.7132 | 43.8007 | 43.8367 | 43.8061 | 43.8214 |
| Thursday 28 December 2023 (28/12/2023) | 43.7285 | 43.7149 | 43.6962 | 43.6754 | 43.6858 |
| Wednesday 27 December 2023 (27/12/2023) | 43.6884 | 43.7235 | 43.7009 | 43.6954 | 43.6982 |
| Tuesday 26 December 2023 (26/12/2023) | 43.4228 | 43.6836 | 43.5500 | 43.5354 | 43.5427 |
| Monday 25 December 2023 (25/12/2023) | 43.4078 | 43.4116 | 43.4121 | 43.4078 | 43.4100 |
| Friday 22 December 2023 (22/12/2023) | 43.3684 | 43.4149 | 43.3465 | 43.2612 | 43.3039 |
| Thursday 21 December 2023 (21/12/2023) | 43.0451 | 43.3528 | 43.1865 | 43.0909 | 43.1387 |
| Wednesday 20 December 2023 (20/12/2023) | 42.9642 | 43.0429 | 42.9344 | 42.9227 | 42.9286 |
| Tuesday 19 December 2023 (19/12/2023) | 42.7329 | 42.9627 | 42.8706 | 42.7469 | 42.8088 |
| Monday 18 December 2023 (18/12/2023) | 42.7649 | 42.7315 | 43.0220 | 42.8163 | 42.9192 |
| Friday 15 December 2023 (15/12/2023) | 42.6591 | 42.7675 | 42.7841 | 42.6536 | 42.7189 |
| Thursday 14 December 2023 (14/12/2023) | 42.1085 | 42.6618 | 42.6482 | 41.8450 | 42.2466 |
| Wednesday 13 December 2023 (13/12/2023) | 41.9455 | 42.1054 | 42.0666 | 38.0813 | 40.0740 |
| Tuesday 12 December 2023 (12/12/2023) | 41.9892 | 41.9462 | 41.9565 | 41.9245 | 41.9405 |
| Monday 11 December 2023 (11/12/2023) | 42.0624 | 41.9911 | 42.0231 | 41.9614 | 41.9923 |
| Friday 8 December 2023 (08/12/2023) | 41.8343 | 41.9006 | 41.9177 | 41.8452 | 41.8815 |
| Thursday 7 December 2023 (07/12/2023) | 41.8935 | 41.8307 | 41.8252 | 41.7779 | 41.8016 |
| Wednesday 6 December 2023 (06/12/2023) | 41.7874 | 41.8864 | 41.9867 | 41.9082 | 41.9475 |
| Tuesday 5 December 2023 (05/12/2023) | 41.9603 | 41.7916 | 42.0604 | 41.8413 | 41.9509 |
| Monday 4 December 2023 (04/12/2023) | 42.1641 | 41.9582 | 42.1734 | 42.0160 | 42.0947 |
| Friday 1 December 2023 (01/12/2023) | 41.9279 | 42.1185 | 42.1126 | 42.0720 | 42.0923 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 41.7694 | 41.9213 | 41.9069 | 41.9039 | 41.9054 |
| Wednesday 29 November 2023 (29/11/2023) | 41.8259 | 41.7682 | 41.8176 | 41.6182 | 41.7179 |
| Tuesday 28 November 2023 (28/11/2023) | 41.6586 | 41.8189 | 41.7680 | 41.7657 | 41.7669 |
| Monday 27 November 2023 (27/11/2023) | 41.5778 | 41.6540 | 41.7715 | 41.5892 | 41.6804 |
| Friday 24 November 2023 (24/11/2023) | 41.5705 | 41.7992 | 41.8437 | 41.6199 | 41.7318 |
| Thursday 23 November 2023 (23/11/2023) | 41.5159 | 41.5593 | 41.5468 | 41.5415 | 41.5442 |
| Wednesday 22 November 2023 (22/11/2023) | 41.7045 | 41.5099 | 41.6565 | 41.3909 | 41.5237 |
| Tuesday 21 November 2023 (21/11/2023) | 41.7119 | 41.7123 | 41.6702 | 41.3277 | 41.4990 |
| Monday 20 November 2023 (20/11/2023) | 41.1994 | 41.7102 | 41.7117 | 41.1938 | 41.4528 |
| Friday 17 November 2023 (17/11/2023) | 41.3353 | 41.4197 | 41.3589 | 41.3575 | 41.3582 |
| Thursday 16 November 2023 (16/11/2023) | 41.5432 | 41.3367 | 41.5284 | 41.3641 | 41.4463 |
| Wednesday 15 November 2023 (15/11/2023) | 41.4453 | 41.5410 | 41.4381 | 41.1416 | 41.2899 |
| Tuesday 14 November 2023 (14/11/2023) | 41.1280 | 41.4438 | 41.4505 | 41.1717 | 41.3111 |
| Monday 13 November 2023 (13/11/2023) | 41.0508 | 41.1604 | 41.1942 | 41.0891 | 41.1417 |
| Friday 10 November 2023 (10/11/2023) | 41.1835 | 41.2093 | 41.1508 | 41.1172 | 41.1340 |
| Thursday 9 November 2023 (09/11/2023) | 41.2179 | 41.1846 | 41.1853 | 41.1656 | 41.1755 |
| Wednesday 8 November 2023 (08/11/2023) | 41.3481 | 41.2220 | 41.2396 | 41.1972 | 41.2184 |
| Tuesday 7 November 2023 (07/11/2023) | 41.5384 | 41.3469 | 41.4768 | 41.2909 | 41.3839 |
| Monday 6 November 2023 (06/11/2023) | 41.2127 | 41.5301 | 41.5761 | 41.2380 | 41.4071 |
| Friday 3 November 2023 (03/11/2023) | 41.2873 | 41.6620 | 41.5845 | 41.2876 | 41.4361 |
| Thursday 2 November 2023 (02/11/2023) | 41.0591 | 41.2919 | 41.0897 | 40.9535 | 41.0216 |
| Wednesday 1 November 2023 (01/11/2023) | 40.9929 | 41.0642 | 40.9999 | 40.8809 | 40.9404 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 41.1606 | 41.0107 | 41.0538 | 41.0008 | 41.0273 |
| Monday 30 October 2023 (30/10/2023) | 40.8766 | 41.1643 | 41.1435 | 41.0052 | 41.0744 |
| Friday 27 October 2023 (27/10/2023) | 41.1754 | 41.0010 | 41.1145 | 41.0421 | 41.0783 |
| Thursday 26 October 2023 (26/10/2023) | 41.2721 | 41.1713 | 41.2417 | 41.1924 | 41.2171 |
| Wednesday 25 October 2023 (25/10/2023) | 41.4122 | 41.2712 | 41.4172 | 41.3294 | 41.3733 |
| Tuesday 24 October 2023 (24/10/2023) | 41.4889 | 41.4124 | 41.5501 | 41.2940 | 41.4221 |
| Monday 23 October 2023 (23/10/2023) | 41.4450 | 41.4987 | 41.5098 | 41.4751 | 41.4925 |
| Friday 20 October 2023 (20/10/2023) | 41.5061 | 41.4314 | 41.4944 | 41.2824 | 41.3884 |
| Thursday 19 October 2023 (19/10/2023) | 41.3702 | 41.5081 | 41.5417 | 41.3898 | 41.4658 |
| Wednesday 18 October 2023 (18/10/2023) | 41.5828 | 41.3660 | 41.5154 | 41.4923 | 41.5039 |
| Tuesday 17 October 2023 (17/10/2023) | 41.7004 | 41.5801 | 41.6648 | 41.5474 | 41.6061 |
| Monday 16 October 2023 (16/10/2023) | 41.6378 | 41.6960 | 41.7100 | 41.6717 | 41.6909 |
| Friday 13 October 2023 (13/10/2023) | 41.5133 | 41.6070 | 41.8451 | 41.6201 | 41.7326 |
| Thursday 12 October 2023 (12/10/2023) | 41.8119 | 41.5152 | 41.8071 | 41.5334 | 41.6703 |
| Wednesday 11 October 2023 (11/10/2023) | 41.8567 | 41.8253 | 41.7737 | 41.7550 | 41.7644 |
| Tuesday 10 October 2023 (10/10/2023) | 41.7734 | 41.8541 | 41.8619 | 41.6191 | 41.7405 |
| Monday 9 October 2023 (09/10/2023) | 41.3958 | 41.7808 | 41.6132 | 41.5426 | 41.5779 |
| Friday 6 October 2023 (06/10/2023) | 41.5181 | 41.6505 | 41.5893 | 41.4930 | 41.5412 |
| Thursday 5 October 2023 (05/10/2023) | 41.4360 | 41.5168 | 41.4738 | 41.1693 | 41.3216 |
| Wednesday 4 October 2023 (04/10/2023) | 41.3677 | 41.4414 | 41.4471 | 41.3876 | 41.4174 |
| Tuesday 3 October 2023 (03/10/2023) | 41.5346 | 41.3603 | 41.7347 | 41.4347 | 41.5847 |
| Monday 2 October 2023 (02/10/2023) | 41.9497 | 41.5448 | 41.9711 | 41.5546 | 41.7629 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 42.1023 | 41.8611 | 42.0571 | 42.0263 | 42.0417 |
| Thursday 28 September 2023 (28/09/2023) | 42.0789 | 42.1012 | 42.1376 | 42.1231 | 42.1304 |
| Wednesday 27 September 2023 (27/09/2023) | 41.9739 | 42.0717 | 42.0561 | 42.0140 | 42.0351 |
| Tuesday 26 September 2023 (26/09/2023) | 42.1885 | 41.9866 | 42.3174 | 42.0278 | 42.1726 |
| Monday 25 September 2023 (25/09/2023) | 41.7900 | 42.1915 | 42.1282 | 41.9252 | 42.0267 |
| Friday 22 September 2023 (22/09/2023) | 42.0710 | 42.0949 | 42.1832 | 42.0783 | 42.1308 |
| Thursday 21 September 2023 (21/09/2023) | 42.1531 | 42.0860 | 42.2968 | 42.1135 | 42.2052 |
| Wednesday 20 September 2023 (20/09/2023) | 42.1625 | 42.1554 | 42.2379 | 42.1902 | 42.2141 |
| Tuesday 19 September 2023 (19/09/2023) | 42.0504 | 42.1651 | 42.2422 | 42.1718 | 42.2070 |
| Monday 18 September 2023 (18/09/2023) | 41.9645 | 42.0508 | 42.0328 | 41.9480 | 41.9904 |
| Friday 15 September 2023 (15/09/2023) | 42.0516 | 41.9165 | 42.3712 | 41.9538 | 42.1625 |
| Thursday 14 September 2023 (14/09/2023) | 41.9126 | 42.0582 | 42.0641 | 41.9167 | 41.9904 |
| Wednesday 13 September 2023 (13/09/2023) | 41.8179 | 41.9065 | 41.8925 | 41.7073 | 41.7999 |
| Tuesday 12 September 2023 (12/09/2023) | 41.7831 | 41.8048 | 41.8901 | 41.7255 | 41.8078 |
| Monday 11 September 2023 (11/09/2023) | 41.6882 | 41.7819 | 41.8123 | 41.7307 | 41.7715 |
| Friday 8 September 2023 (08/09/2023) | 41.5040 | 41.6400 | 41.6480 | 41.5965 | 41.6223 |
| Thursday 7 September 2023 (07/09/2023) | 41.6816 | 41.5111 | 41.6293 | 41.5892 | 41.6093 |
| Wednesday 6 September 2023 (06/09/2023) | 41.6688 | 41.6815 | 41.6545 | 41.5268 | 41.5907 |
| Tuesday 5 September 2023 (05/09/2023) | 41.9420 | 41.6716 | 41.8629 | 41.6696 | 41.7663 |
| Monday 4 September 2023 (04/09/2023) | 41.9287 | 41.9431 | 42.0014 | 41.9882 | 41.9948 |
| Friday 1 September 2023 (01/09/2023) | 42.0579 | 41.7655 | 42.0191 | 41.7911 | 41.9051 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 41.9733 | 42.0642 | 41.9445 | 41.8770 | 41.9108 |
| Wednesday 30 August 2023 (30/08/2023) | 41.8739 | 41.9717 | 41.9307 | 41.5803 | 41.7555 |
| Tuesday 29 August 2023 (29/08/2023) | 41.7406 | 41.8773 | 41.7729 | 41.6764 | 41.7247 |
| Monday 28 August 2023 (28/08/2023) | 41.8212 | 41.7431 | 41.8075 | 41.7722 | 41.7899 |
| Friday 25 August 2023 (25/08/2023) | 41.7728 | 41.7477 | 41.8732 | 41.7680 | 41.8206 |
| Thursday 24 August 2023 (24/08/2023) | 41.8824 | 41.7751 | 41.9192 | 41.7972 | 41.8582 |
| Wednesday 23 August 2023 (23/08/2023) | 41.8270 | 41.8936 | 42.0720 | 41.8769 | 41.9745 |
| Tuesday 22 August 2023 (22/08/2023) | 41.8628 | 41.8144 | 41.9256 | 41.8718 | 41.8987 |
| Monday 21 August 2023 (21/08/2023) | 41.7845 | 41.8600 | 41.8803 | 41.8421 | 41.8612 |
| Friday 18 August 2023 (18/08/2023) | 41.8066 | 41.7862 | 41.8527 | 41.8256 | 41.8392 |
| Thursday 17 August 2023 (17/08/2023) | 41.8280 | 41.8033 | 43.5518 | 41.7146 | 42.6332 |
| Wednesday 16 August 2023 (16/08/2023) | 41.9269 | 41.8329 | 41.9773 | 41.3234 | 41.6504 |
| Tuesday 15 August 2023 (15/08/2023) | 42.1597 | 41.9358 | 42.2505 | 42.1615 | 42.2060 |
| Monday 14 August 2023 (14/08/2023) | 42.3562 | 42.1591 | 42.4080 | 42.2635 | 42.3358 |
| Friday 11 August 2023 (11/08/2023) | 42.1889 | 42.2102 | 42.3041 | 42.2110 | 42.2576 |
| Thursday 10 August 2023 (10/08/2023) | 42.1978 | 42.1917 | 42.2887 | 42.2394 | 42.2641 |
| Wednesday 9 August 2023 (09/08/2023) | 42.1161 | 42.1947 | 42.1872 | 42.1314 | 42.1593 |
| Tuesday 8 August 2023 (08/08/2023) | 42.0462 | 42.1193 | 42.0225 | 41.8260 | 41.9243 |
| Monday 7 August 2023 (07/08/2023) | 41.7851 | 42.0465 | 42.0372 | 41.9580 | 41.9976 |
| Friday 4 August 2023 (04/08/2023) | 42.1994 | 42.1967 | 42.3109 | 42.1948 | 42.2529 |
| Thursday 3 August 2023 (03/08/2023) | 42.2072 | 42.1886 | 42.3114 | 42.2944 | 42.3029 |
| Wednesday 2 August 2023 (02/08/2023) | 42.3911 | 42.2043 | 42.2908 | 42.2808 | 42.2858 |
| Tuesday 1 August 2023 (01/08/2023) | 42.6882 | 42.3866 | 42.4929 | 42.4410 | 42.4670 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 42.2384 | 42.6877 | 42.5070 | 42.4642 | 42.4856 |
| Friday 28 July 2023 (28/07/2023) | 42.4573 | 42.4385 | 42.6652 | 42.4732 | 42.5692 |
| Thursday 27 July 2023 (27/07/2023) | 42.2698 | 42.4578 | 42.4989 | 42.4305 | 42.4647 |
| Wednesday 26 July 2023 (26/07/2023) | 42.3627 | 42.2725 | 42.3716 | 42.3244 | 42.3480 |
| Tuesday 25 July 2023 (25/07/2023) | 42.4942 | 42.3603 | 42.5093 | 42.4721 | 42.4907 |
| Monday 24 July 2023 (24/07/2023) | 42.4184 | 42.5204 | 42.5752 | 42.5148 | 42.5450 |
| Friday 21 July 2023 (21/07/2023) | 42.5109 | 42.3937 | 42.8198 | 42.5973 | 42.7086 |
| Thursday 20 July 2023 (20/07/2023) | 42.5758 | 42.5097 | 42.6155 | 42.5913 | 42.6034 |
| Wednesday 19 July 2023 (19/07/2023) | 42.4896 | 42.5733 | 42.6031 | 42.5415 | 42.5723 |
| Tuesday 18 July 2023 (18/07/2023) | 42.3880 | 42.4971 | 42.4970 | 42.3958 | 42.4464 |
| Monday 17 July 2023 (17/07/2023) | 42.3109 | 42.3898 | 42.4526 | 42.2855 | 42.3691 |
| Friday 14 July 2023 (14/07/2023) | 42.5235 | 42.3266 | 42.4230 | 42.3288 | 42.3759 |
| Thursday 13 July 2023 (13/07/2023) | 42.3174 | 42.5222 | 42.4826 | 41.9555 | 42.2191 |
| Wednesday 12 July 2023 (12/07/2023) | 42.1307 | 42.3177 | 42.2984 | 42.0938 | 42.1961 |
| Tuesday 11 July 2023 (11/07/2023) | 41.9465 | 42.1296 | 42.0144 | 41.7506 | 41.8825 |
| Monday 10 July 2023 (10/07/2023) | 41.6873 | 41.9456 | 41.9447 | 41.7777 | 41.8612 |
| Friday 7 July 2023 (07/07/2023) | 41.7050 | 41.9863 | 41.9508 | 41.7016 | 41.8262 |
| Thursday 6 July 2023 (06/07/2023) | 41.8962 | 41.7045 | 41.8644 | 41.7749 | 41.8197 |
| Wednesday 5 July 2023 (05/07/2023) | 41.7352 | 41.8960 | 41.8534 | 41.7245 | 41.7890 |
| Tuesday 4 July 2023 (04/07/2023) | 41.8542 | 41.7386 | 41.8083 | 41.4652 | 41.6368 |
| Monday 3 July 2023 (03/07/2023) | 41.5251 | 41.8547 | 41.7987 | 41.4836 | 41.6412 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 41.7645 | 41.7690 | 41.7999 | 41.7867 | 41.7933 |
| Thursday 29 June 2023 (29/06/2023) | 41.6872 | 41.7629 | 41.7439 | 41.6942 | 41.7191 |
| Wednesday 28 June 2023 (28/06/2023) | 41.8012 | 41.6914 | 41.7672 | 41.6422 | 41.7047 |
| Tuesday 27 June 2023 (27/06/2023) | 41.9229 | 41.8013 | 41.8453 | 41.8305 | 41.8379 |
| Monday 26 June 2023 (26/06/2023) | 41.7424 | 41.9231 | 41.8129 | 41.8054 | 41.8092 |
| Friday 23 June 2023 (23/06/2023) | 41.8976 | 41.7866 | 41.7295 | 41.6306 | 41.6801 |
| Thursday 22 June 2023 (22/06/2023) | 41.7016 | 41.8976 | 41.6139 | 41.5864 | 41.6002 |
| Wednesday 21 June 2023 (21/06/2023) | 41.4885 | 41.6997 | 41.6590 | 41.5446 | 41.6018 |
| Tuesday 20 June 2023 (20/06/2023) | 41.5777 | 41.4888 | 41.5604 | 41.4962 | 41.5283 |
| Monday 19 June 2023 (19/06/2023) | 41.5296 | 41.5902 | 41.5764 | 41.5637 | 41.5701 |
| Friday 16 June 2023 (16/06/2023) | 41.4869 | 41.5484 | 41.4966 | 41.0974 | 41.2970 |
| Thursday 15 June 2023 (15/06/2023) | 41.0831 | 41.4856 | 41.4848 | 40.9772 | 41.2310 |
| Wednesday 14 June 2023 (14/06/2023) | 40.9958 | 41.0825 | 41.2142 | 41.0523 | 41.1333 |
| Tuesday 13 June 2023 (13/06/2023) | 40.8677 | 40.9951 | 41.1071 | 40.8647 | 40.9859 |
| Monday 12 June 2023 (12/06/2023) | 41.1156 | 40.8668 | 41.2065 | 40.8421 | 41.0243 |
| Friday 9 June 2023 (09/06/2023) | 40.9593 | 41.0440 | 41.0714 | 40.9240 | 40.9977 |
| Thursday 8 June 2023 (08/06/2023) | 40.9242 | 40.9573 | 40.9592 | 40.8973 | 40.9283 |
| Wednesday 7 June 2023 (07/06/2023) | 40.8061 | 40.9242 | 40.8789 | 40.8490 | 40.8640 |
| Tuesday 6 June 2023 (06/06/2023) | 40.5973 | 40.8065 | 40.8003 | 40.7755 | 40.7879 |
| Monday 5 June 2023 (05/06/2023) | 40.8429 | 40.5970 | 40.9302 | 40.7044 | 40.8173 |
| Friday 2 June 2023 (02/06/2023) | 40.6126 | 40.5685 | 40.6424 | 40.5802 | 40.6113 |
| Thursday 1 June 2023 (01/06/2023) | 40.1221 | 40.6151 | 40.4186 | 40.2236 | 40.3211 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 40.0287 | 40.1214 | 40.1496 | 40.0917 | 40.1207 |
| Tuesday 30 May 2023 (30/05/2023) | 40.2503 | 40.0281 | 40.2375 | 40.2122 | 40.2249 |
| Monday 29 May 2023 (29/05/2023) | 40.2680 | 40.2465 | 40.2804 | 40.2435 | 40.2620 |
| Friday 26 May 2023 (26/05/2023) | 39.9863 | 40.0839 | 40.1617 | 39.9981 | 40.0799 |
| Thursday 25 May 2023 (25/05/2023) | 40.1271 | 39.9868 | 40.1799 | 40.0180 | 40.0990 |
| Wednesday 24 May 2023 (24/05/2023) | 40.3636 | 40.1271 | 40.3967 | 40.2186 | 40.3077 |
| Tuesday 23 May 2023 (23/05/2023) | 40.3921 | 40.3650 | 40.4243 | 40.4125 | 40.4184 |
| Monday 22 May 2023 (22/05/2023) | 40.3246 | 40.3925 | 40.3988 | 40.3159 | 40.3574 |
| Friday 19 May 2023 (19/05/2023) | 40.3258 | 40.2878 | 40.4543 | 40.4081 | 40.4312 |
| Thursday 18 May 2023 (18/05/2023) | 40.4676 | 40.3249 | 40.4686 | 40.3605 | 40.4146 |
| Wednesday 17 May 2023 (17/05/2023) | 40.3814 | 40.4647 | 40.6065 | 40.4624 | 40.5345 |
| Tuesday 16 May 2023 (16/05/2023) | 40.4352 | 40.3791 | 40.6092 | 40.5179 | 40.5636 |
| Monday 15 May 2023 (15/05/2023) | 40.1268 | 40.4309 | 40.5401 | 40.1902 | 40.3652 |
| Friday 12 May 2023 (12/05/2023) | 40.4020 | 40.1793 | 40.4475 | 40.2065 | 40.3270 |
| Thursday 11 May 2023 (11/05/2023) | 40.7665 | 40.4035 | 40.6996 | 40.4613 | 40.5805 |
| Wednesday 10 May 2023 (10/05/2023) | 40.7236 | 40.7648 | 40.8588 | 40.8002 | 40.8295 |
| Tuesday 9 May 2023 (09/05/2023) | 40.6766 | 40.7233 | 40.9673 | 40.6845 | 40.8259 |
| Monday 8 May 2023 (08/05/2023) | 40.7040 | 40.6742 | 40.8454 | 40.7462 | 40.7958 |
| Friday 5 May 2023 (05/05/2023) | 40.1879 | 40.6429 | 40.4856 | 40.4740 | 40.4798 |
| Thursday 4 May 2023 (04/05/2023) | 39.9176 | 40.1870 | 40.1092 | 39.9810 | 40.0451 |
| Wednesday 3 May 2023 (03/05/2023) | 39.9675 | 39.9173 | 39.9591 | 39.9151 | 39.9371 |
| Tuesday 2 May 2023 (02/05/2023) | 40.2094 | 39.9662 | 40.1159 | 40.0368 | 40.0764 |
| Monday 1 May 2023 (01/05/2023) | 39.8482 | 40.2087 | 40.2571 | 40.0771 | 40.1671 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 40.1459 | 40.1816 | 40.2861 | 40.1254 | 40.2058 |
| Thursday 27 April 2023 (27/04/2023) | 39.9659 | 40.1368 | 40.0898 | 40.0842 | 40.0870 |
| Wednesday 26 April 2023 (26/04/2023) | 40.0007 | 39.9651 | 40.2188 | 40.0092 | 40.1140 |
| Tuesday 25 April 2023 (25/04/2023) | 40.2380 | 40.0007 | 40.2018 | 40.0498 | 40.1258 |
| Monday 24 April 2023 (24/04/2023) | 40.3584 | 40.2367 | 40.3015 | 40.2551 | 40.2783 |
| Friday 21 April 2023 (21/04/2023) | 40.5136 | 40.3653 | 40.4288 | 40.4084 | 40.4186 |
| Thursday 20 April 2023 (20/04/2023) | 40.6262 | 40.5103 | 40.5989 | 40.5206 | 40.5598 |
| Wednesday 19 April 2023 (19/04/2023) | 40.8353 | 40.6283 | 40.7749 | 40.7231 | 40.7490 |
| Tuesday 18 April 2023 (18/04/2023) | 40.8028 | 40.8354 | 41.1840 | 40.8180 | 41.0010 |
| Monday 17 April 2023 (17/04/2023) | 40.9402 | 40.8017 | 41.3016 | 40.8281 | 41.0649 |
| Friday 14 April 2023 (14/04/2023) | 41.0524 | 40.9421 | 41.0934 | 40.9582 | 41.0258 |
| Thursday 13 April 2023 (13/04/2023) | 40.8075 | 41.0518 | 40.9989 | 40.9634 | 40.9812 |
| Wednesday 12 April 2023 (12/04/2023) | 40.7362 | 40.8086 | 40.8055 | 40.7333 | 40.7694 |
| Tuesday 11 April 2023 (11/04/2023) | 40.5661 | 40.7395 | 40.6524 | 40.5766 | 40.6145 |
| Monday 10 April 2023 (10/04/2023) | 40.5268 | 40.5659 | 40.7193 | 40.5258 | 40.6226 |
| Friday 7 April 2023 (07/04/2023) | 40.6754 | 40.5555 | 40.6520 | 40.6098 | 40.6309 |
| Thursday 6 April 2023 (06/04/2023) | 40.6816 | 40.6751 | 40.7243 | 40.6890 | 40.7067 |
| Wednesday 5 April 2023 (05/04/2023) | 40.7270 | 40.6796 | 40.8022 | 40.7067 | 40.7545 |
| Tuesday 4 April 2023 (04/04/2023) | 40.7481 | 40.7259 | 40.8259 | 40.7561 | 40.7910 |
| Monday 3 April 2023 (03/04/2023) | 40.5916 | 40.7449 | 40.7701 | 40.5686 | 40.6694 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 40.5339 | 40.5249 | 40.5493 | 40.5151 | 40.5322 |
| Thursday 30 March 2023 (30/03/2023) | 40.3943 | 40.5339 | 40.5246 | 40.3604 | 40.4425 |
| Wednesday 29 March 2023 (29/03/2023) | 40.2755 | 40.3929 | 40.3725 | 40.3678 | 40.3702 |
| Tuesday 28 March 2023 (28/03/2023) | 40.0822 | 40.2781 | 40.1569 | 40.0966 | 40.1268 |
| Monday 27 March 2023 (27/03/2023) | 40.0095 | 40.0827 | 40.0382 | 39.9931 | 40.0157 |
| Friday 24 March 2023 (24/03/2023) | 39.8959 | 39.9456 | 39.8840 | 39.7537 | 39.8189 |
| Thursday 23 March 2023 (23/03/2023) | 39.8797 | 39.8966 | 40.0630 | 40.0462 | 40.0546 |
| Wednesday 22 March 2023 (22/03/2023) | 39.9563 | 39.8790 | 39.9928 | 39.9926 | 39.9927 |
| Tuesday 21 March 2023 (21/03/2023) | 40.1677 | 39.9561 | 40.1371 | 40.0029 | 40.0700 |
| Monday 20 March 2023 (20/03/2023) | 39.4324 | 40.1637 | 40.1490 | 39.4410 | 39.7950 |
| Friday 17 March 2023 (17/03/2023) | 39.8787 | 39.8602 | 39.8692 | 39.8057 | 39.8375 |
| Thursday 16 March 2023 (16/03/2023) | 39.8366 | 39.8793 | 39.9378 | 39.8480 | 39.8929 |
| Wednesday 15 March 2023 (15/03/2023) | 40.1540 | 39.8339 | 40.1380 | 39.7826 | 39.9603 |
| Tuesday 14 March 2023 (14/03/2023) | 40.0527 | 40.1543 | 40.0303 | 40.0155 | 40.0229 |
| Monday 13 March 2023 (13/03/2023) | 39.7343 | 40.0521 | 40.0576 | 39.7777 | 39.9177 |
| Friday 10 March 2023 (10/03/2023) | 39.8340 | 39.6157 | 39.8978 | 39.8339 | 39.8659 |
| Thursday 9 March 2023 (09/03/2023) | 39.9509 | 39.8331 | 39.9647 | 39.9283 | 39.9465 |
| Wednesday 8 March 2023 (08/03/2023) | 40.0817 | 39.9451 | 40.5304 | 40.1102 | 40.3203 |
| Tuesday 7 March 2023 (07/03/2023) | 40.5839 | 40.0820 | 40.5299 | 40.1082 | 40.3191 |
| Monday 6 March 2023 (06/03/2023) | 40.6456 | 40.5840 | 40.7235 | 40.6208 | 40.6722 |
| Friday 3 March 2023 (03/03/2023) | 40.7910 | 40.6259 | 40.7973 | 40.7475 | 40.7724 |
| Thursday 2 March 2023 (02/03/2023) | 40.7726 | 40.7909 | 40.9024 | 40.7282 | 40.8153 |
| Wednesday 1 March 2023 (01/03/2023) | 40.7493 | 40.7740 | 40.9454 | 40.7334 | 40.8394 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 40.8752 | 40.7505 | 40.8776 | 40.8298 | 40.8537 |
| Monday 27 February 2023 (27/02/2023) | 40.9472 | 40.8748 | 41.0289 | 40.9635 | 40.9962 |
| Friday 24 February 2023 (24/02/2023) | 41.1428 | 40.8476 | 41.0627 | 40.8699 | 40.9663 |
| Thursday 23 February 2023 (23/02/2023) | 41.3062 | 41.1432 | 41.4331 | 41.1203 | 41.2767 |
| Wednesday 22 February 2023 (22/02/2023) | 41.1411 | 41.3055 | 41.4014 | 41.3027 | 41.3521 |
| Tuesday 21 February 2023 (21/02/2023) | 41.6299 | 41.1444 | 41.6032 | 41.4410 | 41.5221 |
| Monday 20 February 2023 (20/02/2023) | 41.5544 | 41.6303 | 41.5422 | 41.3818 | 41.4620 |
| Friday 17 February 2023 (17/02/2023) | 41.6038 | 41.5545 | 41.5620 | 41.5403 | 41.5512 |
| Thursday 16 February 2023 (16/02/2023) | 42.0604 | 41.6071 | 41.9600 | 41.7202 | 41.8401 |
| Wednesday 15 February 2023 (15/02/2023) | 42.1487 | 42.0603 | 42.1063 | 41.8658 | 41.9861 |
| Tuesday 14 February 2023 (14/02/2023) | 42.1911 | 42.1459 | 42.1276 | 41.9931 | 42.0604 |
| Monday 13 February 2023 (13/02/2023) | 42.0455 | 42.1903 | 42.1632 | 42.0298 | 42.0965 |
| Friday 10 February 2023 (10/02/2023) | 41.8002 | 42.0458 | 42.0790 | 42.0562 | 42.0676 |
| Thursday 9 February 2023 (09/02/2023) | 41.8650 | 41.7949 | 42.0234 | 41.8691 | 41.9463 |
| Wednesday 8 February 2023 (08/02/2023) | 41.9832 | 41.8635 | 42.0299 | 42.0042 | 42.0171 |
| Tuesday 7 February 2023 (07/02/2023) | 41.9876 | 41.9831 | 42.2334 | 42.0070 | 42.1202 |
| Monday 6 February 2023 (06/02/2023) | 42.6341 | 41.9897 | 42.6980 | 42.0716 | 42.3848 |
| Friday 3 February 2023 (03/02/2023) | 42.5527 | 42.2431 | 42.6998 | 42.2882 | 42.4940 |
| Thursday 2 February 2023 (02/02/2023) | 42.5420 | 42.5545 | 42.5759 | 42.4494 | 42.5127 |
| Wednesday 1 February 2023 (01/02/2023) | 42.6120 | 42.5422 | 42.4837 | 42.4752 | 42.4795 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 42.3196 | 42.6132 | 42.5740 | 42.4663 | 42.5202 |
| Monday 30 January 2023 (30/01/2023) | 42.6153 | 42.3205 | 42.6305 | 42.4165 | 42.5235 |
| Friday 27 January 2023 (27/01/2023) | 42.6134 | 42.6655 | 42.6387 | 42.5860 | 42.6124 |
| Thursday 26 January 2023 (26/01/2023) | 42.2617 | 42.6134 | 42.3516 | 42.3249 | 42.3383 |
| Wednesday 25 January 2023 (25/01/2023) | 42.3211 | 42.2597 | 42.3068 | 42.2464 | 42.2766 |
| Tuesday 24 January 2023 (24/01/2023) | 42.3075 | 42.3188 | 42.4352 | 42.4231 | 42.4292 |
| Monday 23 January 2023 (23/01/2023) | 42.3824 | 42.3066 | 42.3946 | 42.2161 | 42.3054 |
| Friday 20 January 2023 (20/01/2023) | 42.0932 | 42.4236 | 42.1689 | 42.1668 | 42.1679 |
| Thursday 19 January 2023 (19/01/2023) | 41.9742 | 42.0825 | 42.0662 | 42.0061 | 42.0362 |
| Wednesday 18 January 2023 (18/01/2023) | 42.1218 | 41.9771 | 42.2850 | 42.1608 | 42.2229 |
| Tuesday 17 January 2023 (17/01/2023) | 42.2028 | 42.1216 | 42.3550 | 42.2364 | 42.2957 |
| Monday 16 January 2023 (16/01/2023) | 42.3990 | 42.1975 | 42.3863 | 42.1123 | 42.2493 |
| Friday 13 January 2023 (13/01/2023) | 42.3979 | 42.3680 | 42.3607 | 41.8429 | 42.1018 |
| Thursday 12 January 2023 (12/01/2023) | 42.0532 | 42.3945 | 42.3414 | 42.2028 | 42.2721 |
| Wednesday 11 January 2023 (11/01/2023) | 42.1064 | 42.0502 | 42.2033 | 42.1440 | 42.1737 |
| Tuesday 10 January 2023 (10/01/2023) | 42.2643 | 42.1152 | 42.2042 | 42.0669 | 42.1356 |
| Monday 9 January 2023 (09/01/2023) | 42.0573 | 42.2620 | 42.2808 | 41.4409 | 41.8609 |
| Friday 6 January 2023 (06/01/2023) | 41.4814 | 42.0641 | 42.0478 | 41.5212 | 41.7845 |
| Thursday 5 January 2023 (05/01/2023) | 41.7827 | 41.4812 | 41.7365 | 41.5000 | 41.6183 |
| Wednesday 4 January 2023 (04/01/2023) | 41.1874 | 41.7826 | 41.3671 | 41.3477 | 41.3574 |
| Tuesday 3 January 2023 (03/01/2023) | 41.4648 | 41.1854 | 41.4814 | 41.4285 | 41.4550 |
| Monday 2 January 2023 (02/01/2023) | 41.3688 | 41.4652 | 41.4835 | 41.3700 | 41.4268 |