Canadian Dollar-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 46.4119, reached on 19/01/2022

The lowest level of 2022 was 38.3875 reached 18/10/2022

The average level of 2022 was 42.2959

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
41.5585
41.3565
41.3625
41.3613
41.3619
Thursday 29 December 2022 (29/12/2022)
41.1993
41.5627
41.4705
41.3087
41.3896
Wednesday 28 December 2022 (28/12/2022)
41.3065
41.1988
41.3412
41.2653
41.3033
Tuesday 27 December 2022 (27/12/2022)
41.3068
41.3072
41.3242
41.3204
41.3223
Monday 26 December 2022 (26/12/2022)
40.9943
41.3049
41.1491
41.0384
41.0938
Friday 23 December 2022 (23/12/2022)
40.9021
40.9879
41.0229
40.9324
40.9777
Thursday 22 December 2022 (22/12/2022)
40.7697
40.9132
40.7981
40.7078
40.7530
Wednesday 21 December 2022 (21/12/2022)
40.7576
40.7677
40.7463
40.7332
40.7398
Tuesday 20 December 2022 (20/12/2022)
40.4711
40.7516
40.6664
40.5807
40.6236
Monday 19 December 2022 (19/12/2022)
40.3854
40.4722
40.4716
40.3223
40.3970
Friday 16 December 2022 (16/12/2022)
40.4594
40.4523
42.8503
40.4721
41.6612
Thursday 15 December 2022 (15/12/2022)
40.6963
40.4531
40.7253
40.7198
40.7226
Wednesday 14 December 2022 (14/12/2022)
40.5428
40.7109
40.6337
40.4301
40.5319
Tuesday 13 December 2022 (13/12/2022)
40.4453
40.5430
40.8259
40.8220
40.8240
Monday 12 December 2022 (12/12/2022)
40.2910
40.4490
40.3958
40.3664
40.3811
Friday 9 December 2022 (09/12/2022)
40.3693
40.5512
40.6410
40.3941
40.5176
Thursday 8 December 2022 (08/12/2022)
40.2568
40.3856
40.3680
40.1411
40.2546
Wednesday 7 December 2022 (07/12/2022)
40.1140
40.2546
40.2985
40.1361
40.2173
Tuesday 6 December 2022 (06/12/2022)
40.2645
40.1086
40.2210
40.2030
40.2120
Monday 5 December 2022 (05/12/2022)
40.7028
40.2553
40.7996
40.7257
40.7627
Friday 2 December 2022 (02/12/2022)
40.6670
40.7168
40.7070
40.6220
40.6645
Thursday 1 December 2022 (01/12/2022)
40.8225
40.6838
40.6857
40.4390
40.5624

November

Wednesday 30 November 2022 (30/11/2022)
40.1683
40.8167
40.6975
40.6466
40.6721
Tuesday 29 November 2022 (29/11/2022)
40.4780
40.1516
40.7520
40.4810
40.6165
Monday 28 November 2022 (28/11/2022)
40.6516
40.4795
40.8050
40.7757
40.7904
Friday 25 November 2022 (25/11/2022)
40.9719
40.8699
40.9149
40.8719
40.8934
Thursday 24 November 2022 (24/11/2022)
40.8954
40.9705
40.9844
40.4544
40.7194
Wednesday 23 November 2022 (23/11/2022)
40.6735
40.8944
40.7314
40.5294
40.6304
Tuesday 22 November 2022 (22/11/2022)
40.4882
40.6700
40.6732
40.5993
40.6363
Monday 21 November 2022 (21/11/2022)
40.8575
40.4897
41.2014
40.8449
41.0232
Friday 18 November 2022 (18/11/2022)
40.9853
40.8419
41.7468
40.7943
41.2706
Thursday 17 November 2022 (17/11/2022)
40.9198
40.9975
41.0389
40.7879
40.9134
Wednesday 16 November 2022 (16/11/2022)
41.0578
40.9064
41.0312
41.0229
41.0271
Tuesday 15 November 2022 (15/11/2022)
40.7893
41.0601
40.9721
40.9550
40.9636
Monday 14 November 2022 (14/11/2022)
40.5760
40.7827
40.8900
40.8244
40.8572
Friday 11 November 2022 (11/11/2022)
40.8254
41.1159
41.5346
41.0564
41.2955
Thursday 10 November 2022 (10/11/2022)
40.1813
40.8293
40.8451
40.3184
40.5818
Wednesday 9 November 2022 (09/11/2022)
40.5113
40.1831
40.4447
40.2444
40.3446
Tuesday 8 November 2022 (08/11/2022)
40.0993
40.5234
40.5239
39.7684
40.1462
Monday 7 November 2022 (07/11/2022)
39.5744
40.1098
40.0988
39.3882
39.7435
Friday 4 November 2022 (04/11/2022)
39.2962
40.4599
40.0237
39.9451
39.9844
Thursday 3 November 2022 (03/11/2022)
39.4239
39.3047
39.7571
39.4051
39.5811
Wednesday 2 November 2022 (02/11/2022)
39.6463
39.4306
39.9292
39.5050
39.7171
Tuesday 1 November 2022 (01/11/2022)
39.5605
39.6618
39.9294
39.6889
39.8092

October

Monday 31 October 2022 (31/10/2022)
39.6890
40.1183
40.3112
39.6951
40.0032
Friday 28 October 2022 (28/10/2022)
39.7800
39.7363
39.9064
39.8124
39.8594
Thursday 27 October 2022 (27/10/2022)
39.7107
39.7720
39.7887
39.7513
39.7700
Wednesday 26 October 2022 (26/10/2022)
39.5149
39.7219
39.6488
39.2215
39.4352
Tuesday 25 October 2022 (25/10/2022)
39.4193
39.5079
39.5915
39.0598
39.3257
Monday 24 October 2022 (24/10/2022)
39.0478
39.4147
39.2561
39.1529
39.2045
Friday 21 October 2022 (21/10/2022)
39.1904
39.6212
39.7423
39.5336
39.6380
Thursday 20 October 2022 (20/10/2022)
39.0381
39.1924
39.6709
39.3588
39.5149
Wednesday 19 October 2022 (19/10/2022)
39.1699
39.0431
39.1259
39.0574
39.0917
Tuesday 18 October 2022 (18/10/2022)
39.2028
39.1591
39.1448
38.3875
38.7662
Monday 17 October 2022 (17/10/2022)
38.9305
39.1962
39.2820
38.8210
39.0515
Friday 14 October 2022 (14/10/2022)
39.1953
39.3950
39.4975
39.0755
39.2865
Thursday 13 October 2022 (13/10/2022)
38.9697
39.2125
39.2599
38.8733
39.0666
Wednesday 12 October 2022 (12/10/2022)
38.9358
38.9864
39.0709
38.8574
38.9642
Tuesday 11 October 2022 (11/10/2022)
38.9121
38.9456
39.9084
39.0553
39.4819
Monday 10 October 2022 (10/10/2022)
39.3090
38.9152
39.3070
38.9978
39.1524
Friday 7 October 2022 (07/10/2022)
39.0028
39.0285
40.4702
39.3958
39.9330
Thursday 6 October 2022 (06/10/2022)
39.2068
38.9987
39.2524
39.0013
39.1269
Wednesday 5 October 2022 (05/10/2022)
39.5754
39.2081
39.5980
39.1563
39.3772
Tuesday 4 October 2022 (04/10/2022)
39.2291
39.5775
39.4839
39.0069
39.2454
Monday 3 October 2022 (03/10/2022)
38.8849
39.2256
39.1612
38.6101
38.8857

September

Friday 30 September 2022 (30/09/2022)
39.0958
39.2136
38.6964
38.4972
38.5968
Thursday 29 September 2022 (29/09/2022)
39.2270
39.0685
39.0999
38.4793
38.7896
Wednesday 28 September 2022 (28/09/2022)
38.8939
39.2195
39.1528
38.7840
38.9684
Tuesday 27 September 2022 (27/09/2022)
38.9892
38.9070
39.2634
38.8138
39.0386
Monday 26 September 2022 (26/09/2022)
39.4785
38.9943
40.0493
39.3362
39.6928
Friday 23 September 2022 (23/09/2022)
39.5578
39.5582
39.8335
39.7678
39.8007
Thursday 22 September 2022 (22/09/2022)
39.6866
39.5650
40.1118
39.5561
39.8340
Wednesday 21 September 2022 (21/09/2022)
40.0015
39.6972
41.0914
39.8318
40.4616
Tuesday 20 September 2022 (20/09/2022)
40.3975
39.9934
40.2486
39.9869
40.1178
Monday 19 September 2022 (19/09/2022)
39.5449
40.3979
40.3495
39.5661
39.9578
Friday 16 September 2022 (16/09/2022)
40.3477
40.2335
40.3778
40.1876
40.2827
Thursday 15 September 2022 (15/09/2022)
40.6525
40.3384
40.8170
40.4435
40.6303
Wednesday 14 September 2022 (14/09/2022)
40.5836
40.6474
41.2810
40.5933
40.9372
Tuesday 13 September 2022 (13/09/2022)
41.1962
40.6050
41.1197
40.7049
40.9123
Monday 12 September 2022 (12/09/2022)
40.5139
41.1818
41.1580
40.5114
40.8347
Friday 9 September 2022 (09/09/2022)
40.5206
41.3537
41.0335
40.8240
40.9288
Thursday 8 September 2022 (08/09/2022)
40.3743
40.5130
40.4725
40.1875
40.3300
Wednesday 7 September 2022 (07/09/2022)
40.3293
40.3621
42.1168
40.3610
41.2389
Tuesday 6 September 2022 (06/09/2022)
40.4251
40.3248
40.4956
40.3364
40.4160
Monday 5 September 2022 (05/09/2022)
40.3654
40.3984
40.5408
40.4255
40.4832
Friday 2 September 2022 (02/09/2022)
40.3539
40.6388
40.8750
40.5453
40.7102
Thursday 1 September 2022 (01/09/2022)
40.3260
40.3556
40.1906
40.1629
40.1768

August

Wednesday 31 August 2022 (31/08/2022)
40.4486
40.3316
40.5627
40.3760
40.4694
Tuesday 30 August 2022 (30/08/2022)
40.8102
40.4533
41.0120
40.4403
40.7262
Monday 29 August 2022 (29/08/2022)
40.8590
40.8152
41.0480
40.8717
40.9599
Friday 26 August 2022 (26/08/2022)
41.0830
40.6822
42.1930
40.9862
41.5896
Thursday 25 August 2022 (25/08/2022)
41.0130
41.0811
41.1267
40.9038
41.0153
Wednesday 24 August 2022 (24/08/2022)
41.0951
41.0179
41.1204
40.9820
41.0512
Tuesday 23 August 2022 (23/08/2022)
40.9264
41.0957
41.4983
41.1376
41.3180
Monday 22 August 2022 (22/08/2022)
41.4303
40.9297
41.5056
41.0392
41.2724
Friday 19 August 2022 (19/08/2022)
41.6352
41.3207
41.9460
41.2917
41.6189
Thursday 18 August 2022 (18/08/2022)
41.7656
41.6709
41.7866
41.7111
41.7489
Wednesday 17 August 2022 (17/08/2022)
41.9928
41.7583
41.8647
41.8128
41.8388
Tuesday 16 August 2022 (16/08/2022)
41.8742
42.0041
42.0662
41.8524
41.9593
Monday 15 August 2022 (15/08/2022)
42.2992
41.8798
42.0818
42.0643
42.0731
Friday 12 August 2022 (12/08/2022)
42.3225
42.3207
42.6082
42.5360
42.5721
Thursday 11 August 2022 (11/08/2022)
42.3177
42.3227
42.4273
42.2854
42.3564
Wednesday 10 August 2022 (10/08/2022)
42.1046
42.3082
42.3763
42.1429
42.2596
Tuesday 9 August 2022 (09/08/2022)
42.2524
42.1044
42.4219
42.1657
42.2938
Monday 8 August 2022 (08/08/2022)
42.2496
42.2408
42.5498
42.4879
42.5189
Friday 5 August 2022 (05/08/2022)
42.2738
42.1282
42.2303
42.0170
42.1237
Thursday 4 August 2022 (04/08/2022)
42.3878
42.2653
42.5418
42.4839
42.5129
Wednesday 3 August 2022 (03/08/2022)
42.2874
42.3919
42.6296
42.4089
42.5193
Tuesday 2 August 2022 (02/08/2022)
42.4122
42.2871
42.4751
42.3936
42.4344
Monday 1 August 2022 (01/08/2022)
42.6056
42.3991
42.5567
42.4973
42.5270

July

Friday 29 July 2022 (29/07/2022)
42.5427
42.6067
42.4773
42.4340
42.4557
Thursday 28 July 2022 (28/07/2022)
42.4836
42.5346
42.3893
42.2476
42.3185
Wednesday 27 July 2022 (27/07/2022)
42.1898
42.4816
42.4399
42.2028
42.3214
Tuesday 26 July 2022 (26/07/2022)
42.2863
42.1893
42.3694
42.1688
42.2691
Monday 25 July 2022 (25/07/2022)
41.8891
42.2874
42.2459
42.0151
42.1305
Friday 22 July 2022 (22/07/2022)
42.1709
42.1475
42.3296
42.1344
42.2320
Thursday 21 July 2022 (21/07/2022)
42.1418
42.1724
43.7448
42.2526
42.9987
Wednesday 20 July 2022 (20/07/2022)
42.3080
42.1568
42.4208
42.3433
42.3821
Tuesday 19 July 2022 (19/07/2022)
41.9569
42.3086
42.2516
42.1738
42.2127
Monday 18 July 2022 (18/07/2022)
41.8922
41.9398
42.1002
41.9795
42.0399
Friday 15 July 2022 (15/07/2022)
41.6514
41.8921
42.4047
41.7356
42.0702
Thursday 14 July 2022 (14/07/2022)
42.1011
41.6584
41.9275
41.7352
41.8314
Wednesday 13 July 2022 (13/07/2022)
41.9926
42.1150
42.1545
42.1234
42.1390
Tuesday 12 July 2022 (12/07/2022)
42.1849
41.9778
42.3168
42.0278
42.1723
Monday 11 July 2022 (11/07/2022)
42.1068
42.1912
42.2376
42.1796
42.2086
Friday 8 July 2022 (08/07/2022)
42.2320
42.3693
42.8548
42.1904
42.5226
Thursday 7 July 2022 (07/07/2022)
42.0005
42.2232
42.1687
42.0591
42.1139
Wednesday 6 July 2022 (06/07/2022)
42.0002
42.0153
42.1549
42.1142
42.1346
Tuesday 5 July 2022 (05/07/2022)
42.6105
41.9858
43.0674
42.6596
42.8635
Monday 4 July 2022 (04/07/2022)
42.5100
42.6153
42.8178
42.6076
42.7127
Friday 1 July 2022 (01/07/2022)
42.4526
42.4403
42.6704
42.3800
42.5252

June

Thursday 30 June 2022 (30/06/2022)
42.3156
42.4415
42.5385
42.4489
42.4937
Wednesday 29 June 2022 (29/06/2022)
42.3617
42.3233
42.6087
42.3887
42.4987
Tuesday 28 June 2022 (28/06/2022)
42.4796
42.3665
42.5559
42.4797
42.5178
Monday 27 June 2022 (27/06/2022)
42.3187
42.4387
42.3883
42.2566
42.3225
Friday 24 June 2022 (24/06/2022)
42.0488
42.3018
42.5632
42.1189
42.3411
Thursday 23 June 2022 (23/06/2022)
42.1988
42.0503
42.1775
41.8291
42.0033
Wednesday 22 June 2022 (22/06/2022)
42.2510
42.1942
42.3325
42.2345
42.2835
Tuesday 21 June 2022 (21/06/2022)
42.2353
42.2583
42.4182
42.3394
42.3788
Monday 20 June 2022 (20/06/2022)
42.1920
42.2354
42.2564
42.2015
42.2290
Friday 17 June 2022 (17/06/2022)
42.3450
43.0793
42.9271
42.3399
42.6335
Thursday 16 June 2022 (16/06/2022)
42.5897
42.3364
42.4806
42.4620
42.4713
Wednesday 15 June 2022 (15/06/2022)
42.5292
42.5822
42.5318
42.4438
42.4878
Tuesday 14 June 2022 (14/06/2022)
42.7094
42.5236
43.0579
42.5034
42.7807
Monday 13 June 2022 (13/06/2022)
43.2941
42.7067
43.3875
42.7280
43.0578
Friday 10 June 2022 (10/06/2022)
43.4223
43.1133
43.7793
43.7111
43.7452
Thursday 9 June 2022 (09/06/2022)
43.8683
43.4150
43.8067
43.6431
43.7249
Wednesday 8 June 2022 (08/06/2022)
44.0259
43.8419
44.1046
44.0293
44.0670
Tuesday 7 June 2022 (07/06/2022)
43.8314
44.0334
43.9905
43.8998
43.9452
Monday 6 June 2022 (06/06/2022)
43.8603
43.8358
43.9627
43.8585
43.9106
Friday 3 June 2022 (03/06/2022)
43.8686
43.8257
43.9341
43.8896
43.9119
Thursday 2 June 2022 (02/06/2022)
43.5257
43.8783
43.7865
43.5854
43.6860
Wednesday 1 June 2022 (01/06/2022)
43.6418
43.5453
43.5855
43.5627
43.5741

May

Tuesday 31 May 2022 (31/05/2022)
43.5049
43.6309
43.6002
43.5814
43.5908
Monday 30 May 2022 (30/05/2022)
43.4254
43.5033
43.5147
43.4102
43.4625
Friday 27 May 2022 (27/05/2022)
43.2588
43.9627
43.8430
43.3268
43.5849
Thursday 26 May 2022 (26/05/2022)
43.0661
43.2587
43.1108
43.0896
43.1002
Wednesday 25 May 2022 (25/05/2022)
43.0502
43.0635
43.0786
42.9332
43.0059
Tuesday 24 May 2022 (24/05/2022)
43.1644
43.0600
43.1948
43.1891
43.1920
Monday 23 May 2022 (23/05/2022)
43.1659
43.1699
43.2132
43.1920
43.2026
Friday 20 May 2022 (20/05/2022)
43.1419
43.8046
44.3564
43.0574
43.7069
Thursday 19 May 2022 (19/05/2022)
42.8929
43.1376
43.1398
42.9849
43.0624
Wednesday 18 May 2022 (18/05/2022)
43.0614
42.8796
43.0412
42.9304
42.9858
Tuesday 17 May 2022 (17/05/2022)
42.9743
43.0551
42.9996
42.9994
42.9995
Monday 16 May 2022 (16/05/2022)
42.7373
42.9401
42.8369
42.6379
42.7374
Friday 13 May 2022 (13/05/2022)
42.4142
42.8614
42.7985
42.5776
42.6881
Thursday 12 May 2022 (12/05/2022)
42.4419
42.4343
42.4290
42.3824
42.4057
Wednesday 11 May 2022 (11/05/2022)
42.3419
42.4429
42.6209
42.4749
42.5479
Tuesday 10 May 2022 (10/05/2022)
42.4281
42.3465
42.5043
42.4575
42.4809
Monday 9 May 2022 (09/05/2022)
42.7041
42.4354
42.7581
42.7511
42.7546
Friday 6 May 2022 (06/05/2022)
43.0274
42.5143
43.7126
42.6935
43.2031
Thursday 5 May 2022 (05/05/2022)
43.2239
43.0263
43.2176
43.0803
43.1490
Wednesday 4 May 2022 (04/05/2022)
42.9351
43.2186
43.1952
42.8585
43.0269
Tuesday 3 May 2022 (03/05/2022)
42.8530
42.9344
42.8802
42.8463
42.8633
Monday 2 May 2022 (02/05/2022)
42.8359
42.8431
42.8881
42.8441
42.8661

April

Friday 29 April 2022 (29/04/2022)
43.0351
43.1428
42.9944
42.9350
42.9647
Thursday 28 April 2022 (28/04/2022)
42.9831
43.0321
43.2576
42.9963
43.1270
Wednesday 27 April 2022 (27/04/2022)
43.0652
43.0022
43.1040
42.9221
43.0131
Tuesday 26 April 2022 (26/04/2022)
43.2861
43.0752
43.2277
43.0335
43.1306
Monday 25 April 2022 (25/04/2022)
43.3263
43.2980
43.3175
43.2297
43.2736
Friday 22 April 2022 (22/04/2022)
43.9280
43.3289
43.9071
43.8813
43.8942
Thursday 21 April 2022 (21/04/2022)
44.0858
43.9431
44.0887
43.9788
44.0338
Wednesday 20 April 2022 (20/04/2022)
43.6782
44.1061
43.9628
43.8172
43.8900
Tuesday 19 April 2022 (19/04/2022)
43.7366
43.6756
44.1500
43.7664
43.9582
Monday 18 April 2022 (18/04/2022)
43.6459
43.7339
43.9812
43.9583
43.9698
Friday 15 April 2022 (15/04/2022)
43.6674
43.6499
44.0187
43.8808
43.9498
Thursday 14 April 2022 (14/04/2022)
43.8063
43.6459
44.3578
43.8275
44.0927
Wednesday 13 April 2022 (13/04/2022)
43.4872
43.8104
43.7985
43.5618
43.6802
Tuesday 12 April 2022 (12/04/2022)
43.5699
43.4886
43.6679
43.5235
43.5957
Monday 11 April 2022 (11/04/2022)
43.7557
43.5714
43.6480
43.6231
43.6356
Friday 8 April 2022 (08/04/2022)
43.7333
43.7281
43.9787
43.8274
43.9031
Thursday 7 April 2022 (07/04/2022)
43.8161
43.7336
43.7648
43.7333
43.7491
Wednesday 6 April 2022 (06/04/2022)
44.0998
43.8077
44.1941
44.0303
44.1122
Tuesday 5 April 2022 (05/04/2022)
44.0908
44.0910
44.4323
44.2427
44.3375
Monday 4 April 2022 (04/04/2022)
43.9927
44.0954
44.0823
44.0815
44.0819
Friday 1 April 2022 (01/04/2022)
44.0510
43.9235
44.1005
44.0288
44.0647

March

Thursday 31 March 2022 (31/03/2022)
44.0752
44.0199
44.0143
43.7695
43.8919
Wednesday 30 March 2022 (30/03/2022)
43.9447
44.0690
44.0339
43.7708
43.9024
Tuesday 29 March 2022 (29/03/2022)
43.8476
43.9625
44.0325
43.9076
43.9701
Monday 28 March 2022 (28/03/2022)
44.0570
43.8539
44.0399
43.9939
44.0169
Friday 25 March 2022 (25/03/2022)
43.9282
44.0782
44.6283
43.9053
44.2668
Thursday 24 March 2022 (24/03/2022)
43.9130
43.9237
43.8895
43.6815
43.7855
Wednesday 23 March 2022 (23/03/2022)
43.6175
43.9137
43.6141
43.5843
43.5992
Tuesday 22 March 2022 (22/03/2022)
43.7313
43.6038
43.7252
43.5716
43.6484
Monday 21 March 2022 (21/03/2022)
43.5921
43.7384
43.7061
43.5082
43.6072
Friday 18 March 2022 (18/03/2022)
43.4964
43.5968
43.5587
43.5540
43.5564
Thursday 17 March 2022 (17/03/2022)
43.3034
43.5096
43.2820
43.2118
43.2469
Wednesday 16 March 2022 (16/03/2022)
42.9851
43.3208
43.2602
43.1186
43.1894
Tuesday 15 March 2022 (15/03/2022)
42.8620
42.9904
43.1887
42.8289
43.0088
Monday 14 March 2022 (14/03/2022)
43.1316
42.8638
43.1935
43.0336
43.1136
Friday 11 March 2022 (11/03/2022)
43.0011
43.0888
43.2157
43.1468
43.1813
Thursday 10 March 2022 (10/03/2022)
42.9393
43.0003
43.0267
42.8806
42.9537
Wednesday 9 March 2022 (09/03/2022)
42.5907
42.9201
42.8552
42.6853
42.7703
Tuesday 8 March 2022 (08/03/2022)
43.0488
42.5880
42.8226
42.7943
42.8085
Monday 7 March 2022 (07/03/2022)
43.3293
43.0422
43.6275
43.1808
43.4042
Friday 4 March 2022 (04/03/2022)
43.1557
43.3827
43.5996
43.1983
43.3990
Thursday 3 March 2022 (03/03/2022)
43.1515
43.1617
43.2169
43.1208
43.1689
Wednesday 2 March 2022 (02/03/2022)
42.7935
43.1565
43.1339
42.8137
42.9738
Tuesday 1 March 2022 (01/03/2022)
42.9840
42.7842
42.9937
42.8500
42.9219

February

Monday 28 February 2022 (28/02/2022)
43.5364
42.9898
43.9161
43.0041
43.4601
Friday 25 February 2022 (25/02/2022)
43.5120
43.5063
43.7065
43.5698
43.6382
Thursday 24 February 2022 (24/02/2022)
44.0104
43.5147
44.0284
43.4482
43.7383
Wednesday 23 February 2022 (23/02/2022)
44.0355
44.0099
44.4844
43.9954
44.2399
Tuesday 22 February 2022 (22/02/2022)
44.3879
44.0409
44.5502
44.2882
44.4192
Monday 21 February 2022 (21/02/2022)
44.2047
44.4168
44.4846
44.3329
44.4088
Friday 18 February 2022 (18/02/2022)
44.6435
44.2533
44.5637
44.5105
44.5371
Thursday 17 February 2022 (17/02/2022)
44.7672
44.6557
44.7057
44.6527
44.6792
Wednesday 16 February 2022 (16/02/2022)
44.7958
44.7638
44.9137
44.8037
44.8587
Tuesday 15 February 2022 (15/02/2022)
44.9014
44.7953
44.9497
44.9490
44.9494
Monday 14 February 2022 (14/02/2022)
45.1190
44.9038
45.1837
45.0890
45.1364
Friday 11 February 2022 (11/02/2022)
45.0097
45.2867
45.9667
45.1439
45.5553
Thursday 10 February 2022 (10/02/2022)
45.2403
45.0140
45.3122
45.2221
45.2672
Wednesday 9 February 2022 (09/02/2022)
45.2676
45.2453
45.3441
45.2676
45.3059
Tuesday 8 February 2022 (08/02/2022)
45.5162
45.2601
45.4081
45.3565
45.3823
Monday 7 February 2022 (07/02/2022)
45.2333
45.5167
45.5788
45.3515
45.4652
Friday 4 February 2022 (04/02/2022)
45.3913
45.2502
45.3795
45.3361
45.3578
Thursday 3 February 2022 (03/02/2022)
45.4436
45.3915
45.4522
45.4271
45.4397
Wednesday 2 February 2022 (02/02/2022)
45.4255
45.4492
45.4644
45.4634
45.4639
Tuesday 1 February 2022 (01/02/2022)
45.4089
45.4301
45.4732
45.0742
45.2737

January

Monday 31 January 2022 (31/01/2022)
45.1045
45.4124
45.4846
45.3354
45.4100
Friday 28 January 2022 (28/01/2022)
45.2760
45.2054
45.6841
45.1860
45.4351
Thursday 27 January 2022 (27/01/2022)
45.5872
45.2614
45.6292
45.4148
45.5220
Wednesday 26 January 2022 (26/01/2022)
45.8289
45.5860
45.8163
45.7779
45.7971
Tuesday 25 January 2022 (25/01/2022)
45.8164
45.8115
45.8717
45.7982
45.8350
Monday 24 January 2022 (24/01/2022)
46.0115
45.8247
45.8946
45.7019
45.7983
Friday 21 January 2022 (21/01/2022)
46.2852
45.9267
46.1647
46.0922
46.1285
Thursday 20 January 2022 (20/01/2022)
46.2029
46.2889
46.3520
46.0899
46.2210
Wednesday 19 January 2022 (19/01/2022)
46.1658
46.2094
46.4119
46.1763
46.2941
Tuesday 18 January 2022 (18/01/2022)
46.1690
46.1673
46.2370
46.2093
46.2232
Monday 17 January 2022 (17/01/2022)
46.1304
46.1811
46.2444
46.1635
46.2040
Friday 14 January 2022 (14/01/2022)
46.1691
46.0691
46.2123
46.0950
46.1537
Thursday 13 January 2022 (13/01/2022)
46.1096
46.1661
46.2238
45.8842
46.0540
Wednesday 12 January 2022 (12/01/2022)
45.8761
46.1076
46.0947
45.8456
45.9702
Tuesday 11 January 2022 (11/01/2022)
45.5561
45.8814
45.6893
45.6166
45.6530
Monday 10 January 2022 (10/01/2022)
45.1379
45.5594
45.4988
45.3039
45.4014
Friday 7 January 2022 (07/01/2022)
45.2113
45.5898
45.4584
45.2784
45.3684
Thursday 6 January 2022 (06/01/2022)
44.9068
45.2127
45.0130
44.9888
45.0009
Wednesday 5 January 2022 (05/01/2022)
45.1755
44.9140
45.0346
44.9928
45.0137
Tuesday 4 January 2022 (04/01/2022)
44.9546
45.1910
45.1880
45.0496
45.1188
Monday 3 January 2022 (03/01/2022)
45.3277
44.9735
45.3781
45.1391
45.2586