Canadian Dollar-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 46.4119 on 19/01/2022

Lowest exchange rate of 2022: 38.3875 on 18/10/2022

Average exchange rate of 2022: 42.2959

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
41.5585
41.3565
41.3625
41.3613
41.3619
Thursday 29 December 2022 (29/12/2022)
41.1993
41.5627
41.4705
41.3087
41.3896
Wednesday 28 December 2022 (28/12/2022)
41.3065
41.1988
41.3412
41.2653
41.3033
Tuesday 27 December 2022 (27/12/2022)
41.3068
41.3072
41.3242
41.3204
41.3223
Monday 26 December 2022 (26/12/2022)
40.9943
41.3049
41.1491
41.0384
41.0938
Friday 23 December 2022 (23/12/2022)
40.9021
40.9879
41.0229
40.9324
40.9777
Thursday 22 December 2022 (22/12/2022)
40.7697
40.9132
40.7981
40.7078
40.7530
Wednesday 21 December 2022 (21/12/2022)
40.7576
40.7677
40.7463
40.7332
40.7398
Tuesday 20 December 2022 (20/12/2022)
40.4711
40.7516
40.6664
40.5807
40.6236
Monday 19 December 2022 (19/12/2022)
40.3854
40.4722
40.4716
40.3223
40.3970
Friday 16 December 2022 (16/12/2022)
40.4594
40.4523
42.8503
40.4721
41.6612
Thursday 15 December 2022 (15/12/2022)
40.6963
40.4531
40.7253
40.7198
40.7226
Wednesday 14 December 2022 (14/12/2022)
40.5428
40.7109
40.6337
40.4301
40.5319
Tuesday 13 December 2022 (13/12/2022)
40.4453
40.5430
40.8259
40.8220
40.8240
Monday 12 December 2022 (12/12/2022)
40.2910
40.4490
40.3958
40.3664
40.3811
Friday 9 December 2022 (09/12/2022)
40.3693
40.5512
40.6410
40.3941
40.5176
Thursday 8 December 2022 (08/12/2022)
40.2568
40.3856
40.3680
40.1411
40.2546
Wednesday 7 December 2022 (07/12/2022)
40.1140
40.2546
40.2985
40.1361
40.2173
Tuesday 6 December 2022 (06/12/2022)
40.2645
40.1086
40.2210
40.2030
40.2120
Monday 5 December 2022 (05/12/2022)
40.7028
40.2553
40.7996
40.7257
40.7627
Friday 2 December 2022 (02/12/2022)
40.6670
40.7168
40.7070
40.6220
40.6645
Thursday 1 December 2022 (01/12/2022)
40.8225
40.6838
40.6857
40.4390
40.5624

November

Wednesday 30 November 2022 (30/11/2022)
40.1683
40.8167
40.6975
40.6466
40.6721
Tuesday 29 November 2022 (29/11/2022)
40.4780
40.1516
40.7520
40.4810
40.6165
Monday 28 November 2022 (28/11/2022)
40.6516
40.4795
40.8050
40.7757
40.7904
Friday 25 November 2022 (25/11/2022)
40.9719
40.8699
40.9149
40.8719
40.8934
Thursday 24 November 2022 (24/11/2022)
40.8954
40.9705
40.9844
40.4544
40.7194
Wednesday 23 November 2022 (23/11/2022)
40.6735
40.8944
40.7314
40.5294
40.6304
Tuesday 22 November 2022 (22/11/2022)
40.4882
40.6700
40.6732
40.5993
40.6363
Monday 21 November 2022 (21/11/2022)
40.8575
40.4897
41.2014
40.8449
41.0232
Friday 18 November 2022 (18/11/2022)
40.9853
40.8419
41.7468
40.7943
41.2706
Thursday 17 November 2022 (17/11/2022)
40.9198
40.9975
41.0389
40.7879
40.9134
Wednesday 16 November 2022 (16/11/2022)
41.0578
40.9064
41.0312
41.0229
41.0271
Tuesday 15 November 2022 (15/11/2022)
40.7893
41.0601
40.9721
40.9550
40.9636
Monday 14 November 2022 (14/11/2022)
40.5760
40.7827
40.8900
40.8244
40.8572
Friday 11 November 2022 (11/11/2022)
40.8254
41.1159
41.5346
41.0564
41.2955
Thursday 10 November 2022 (10/11/2022)
40.1813
40.8293
40.8451
40.3184
40.5818
Wednesday 9 November 2022 (09/11/2022)
40.5113
40.1831
40.4447
40.2444
40.3446
Tuesday 8 November 2022 (08/11/2022)
40.0993
40.5234
40.5239
39.7684
40.1462
Monday 7 November 2022 (07/11/2022)
39.5744
40.1098
40.0988
39.3882
39.7435
Friday 4 November 2022 (04/11/2022)
39.2962
40.4599
40.0237
39.9451
39.9844
Thursday 3 November 2022 (03/11/2022)
39.4239
39.3047
39.7571
39.4051
39.5811
Wednesday 2 November 2022 (02/11/2022)
39.6463
39.4306
39.9292
39.5050
39.7171
Tuesday 1 November 2022 (01/11/2022)
39.5605
39.6618
39.9294
39.6889
39.8092

October

Monday 31 October 2022 (31/10/2022)
39.6890
40.1183
40.3112
39.6951
40.0032
Friday 28 October 2022 (28/10/2022)
39.7800
39.7363
39.9064
39.8124
39.8594
Thursday 27 October 2022 (27/10/2022)
39.7107
39.7720
39.7887
39.7513
39.7700
Wednesday 26 October 2022 (26/10/2022)
39.5149
39.7219
39.6488
39.2215
39.4352
Tuesday 25 October 2022 (25/10/2022)
39.4193
39.5079
39.5915
39.0598
39.3257
Monday 24 October 2022 (24/10/2022)
39.0478
39.4147
39.2561
39.1529
39.2045
Friday 21 October 2022 (21/10/2022)
39.1904
39.6212
39.7423
39.5336
39.6380
Thursday 20 October 2022 (20/10/2022)
39.0381
39.1924
39.6709
39.3588
39.5149
Wednesday 19 October 2022 (19/10/2022)
39.1699
39.0431
39.1259
39.0574
39.0917
Tuesday 18 October 2022 (18/10/2022)
39.2028
39.1591
39.1448
38.3875
38.7662
Monday 17 October 2022 (17/10/2022)
38.9305
39.1962
39.2820
38.8210
39.0515
Friday 14 October 2022 (14/10/2022)
39.1953
39.3950
39.4975
39.0755
39.2865
Thursday 13 October 2022 (13/10/2022)
38.9697
39.2125
39.2599
38.8733
39.0666
Wednesday 12 October 2022 (12/10/2022)
38.9358
38.9864
39.0709
38.8574
38.9642
Tuesday 11 October 2022 (11/10/2022)
38.9121
38.9456
39.9084
39.0553
39.4819
Monday 10 October 2022 (10/10/2022)
39.3090
38.9152
39.3070
38.9978
39.1524
Friday 7 October 2022 (07/10/2022)
39.0028
39.0285
40.4702
39.3958
39.9330
Thursday 6 October 2022 (06/10/2022)
39.2068
38.9987
39.2524
39.0013
39.1269
Wednesday 5 October 2022 (05/10/2022)
39.5754
39.2081
39.5980
39.1563
39.3772
Tuesday 4 October 2022 (04/10/2022)
39.2291
39.5775
39.4839
39.0069
39.2454
Monday 3 October 2022 (03/10/2022)
38.8849
39.2256
39.1612
38.6101
38.8857

September

Friday 30 September 2022 (30/09/2022)
39.0958
39.2136
38.6964
38.4972
38.5968
Thursday 29 September 2022 (29/09/2022)
39.2270
39.0685
39.0999
38.4793
38.7896
Wednesday 28 September 2022 (28/09/2022)
38.8939
39.2195
39.1528
38.7840
38.9684
Tuesday 27 September 2022 (27/09/2022)
38.9892
38.9070
39.2634
38.8138
39.0386
Monday 26 September 2022 (26/09/2022)
39.4785
38.9943
40.0493
39.3362
39.6928
Friday 23 September 2022 (23/09/2022)
39.5578
39.5582
39.8335
39.7678
39.8007
Thursday 22 September 2022 (22/09/2022)
39.6866
39.5650
40.1118
39.5561
39.8340
Wednesday 21 September 2022 (21/09/2022)
40.0015
39.6972
41.0914
39.8318
40.4616
Tuesday 20 September 2022 (20/09/2022)
40.3975
39.9934
40.2486
39.9869
40.1178
Monday 19 September 2022 (19/09/2022)
39.5449
40.3979
40.3495
39.5661
39.9578
Friday 16 September 2022 (16/09/2022)
40.3477
40.2335
40.3778
40.1876
40.2827
Thursday 15 September 2022 (15/09/2022)
40.6525
40.3384
40.8170
40.4435
40.6303
Wednesday 14 September 2022 (14/09/2022)
40.5836
40.6474
41.2810
40.5933
40.9372
Tuesday 13 September 2022 (13/09/2022)
41.1962
40.6050
41.1197
40.7049
40.9123
Monday 12 September 2022 (12/09/2022)
40.5139
41.1818
41.1580
40.5114
40.8347
Friday 9 September 2022 (09/09/2022)
40.5206
41.3537
41.0335
40.8240
40.9288
Thursday 8 September 2022 (08/09/2022)
40.3743
40.5130
40.4725
40.1875
40.3300
Wednesday 7 September 2022 (07/09/2022)
40.3293
40.3621
42.1168
40.3610
41.2389
Tuesday 6 September 2022 (06/09/2022)
40.4251
40.3248
40.4956
40.3364
40.4160
Monday 5 September 2022 (05/09/2022)
40.3654
40.3984
40.5408
40.4255
40.4832
Friday 2 September 2022 (02/09/2022)
40.3539
40.6388
40.8750
40.5453
40.7102
Thursday 1 September 2022 (01/09/2022)
40.3260
40.3556
40.1906
40.1629
40.1768

August

Wednesday 31 August 2022 (31/08/2022)
40.4486
40.3316
40.5627
40.3760
40.4694
Tuesday 30 August 2022 (30/08/2022)
40.8102
40.4533
41.0120
40.4403
40.7262
Monday 29 August 2022 (29/08/2022)
40.8590
40.8152
41.0480
40.8717
40.9599
Friday 26 August 2022 (26/08/2022)
41.0830
40.6822
42.1930
40.9862
41.5896
Thursday 25 August 2022 (25/08/2022)
41.0130
41.0811
41.1267
40.9038
41.0153
Wednesday 24 August 2022 (24/08/2022)
41.0951
41.0179
41.1204
40.9820
41.0512
Tuesday 23 August 2022 (23/08/2022)
40.9264
41.0957
41.4983
41.1376
41.3180
Monday 22 August 2022 (22/08/2022)
41.4303
40.9297
41.5056
41.0392
41.2724
Friday 19 August 2022 (19/08/2022)
41.6352
41.3207
41.9460
41.2917
41.6189
Thursday 18 August 2022 (18/08/2022)
41.7656
41.6709
41.7866
41.7111
41.7489
Wednesday 17 August 2022 (17/08/2022)
41.9928
41.7583
41.8647
41.8128
41.8388
Tuesday 16 August 2022 (16/08/2022)
41.8742
42.0041
42.0662
41.8524
41.9593
Monday 15 August 2022 (15/08/2022)
42.2992
41.8798
42.0818
42.0643
42.0731
Friday 12 August 2022 (12/08/2022)
42.3225
42.3207
42.6082
42.5360
42.5721
Thursday 11 August 2022 (11/08/2022)
42.3177
42.3227
42.4273
42.2854
42.3564
Wednesday 10 August 2022 (10/08/2022)
42.1046
42.3082
42.3763
42.1429
42.2596
Tuesday 9 August 2022 (09/08/2022)
42.2524
42.1044
42.4219
42.1657
42.2938
Monday 8 August 2022 (08/08/2022)
42.2496
42.2408
42.5498
42.4879
42.5189
Friday 5 August 2022 (05/08/2022)
42.2738
42.1282
42.2303
42.0170
42.1237
Thursday 4 August 2022 (04/08/2022)
42.3878
42.2653
42.5418
42.4839
42.5129
Wednesday 3 August 2022 (03/08/2022)
42.2874
42.3919
42.6296
42.4089
42.5193
Tuesday 2 August 2022 (02/08/2022)
42.4122
42.2871
42.4751
42.3936
42.4344
Monday 1 August 2022 (01/08/2022)
42.6056
42.3991
42.5567
42.4973
42.5270

July

Friday 29 July 2022 (29/07/2022)
42.5427
42.6067
42.4773
42.4340
42.4557
Thursday 28 July 2022 (28/07/2022)
42.4836
42.5346
42.3893
42.2476
42.3185
Wednesday 27 July 2022 (27/07/2022)
42.1898
42.4816
42.4399
42.2028
42.3214
Tuesday 26 July 2022 (26/07/2022)
42.2863
42.1893
42.3694
42.1688
42.2691
Monday 25 July 2022 (25/07/2022)
41.8891
42.2874
42.2459
42.0151
42.1305
Friday 22 July 2022 (22/07/2022)
42.1709
42.1475
42.3296
42.1344
42.2320
Thursday 21 July 2022 (21/07/2022)
42.1418
42.1724
43.7448
42.2526
42.9987
Wednesday 20 July 2022 (20/07/2022)
42.3080
42.1568
42.4208
42.3433
42.3821
Tuesday 19 July 2022 (19/07/2022)
41.9569
42.3086
42.2516
42.1738
42.2127
Monday 18 July 2022 (18/07/2022)
41.8922
41.9398
42.1002
41.9795
42.0399
Friday 15 July 2022 (15/07/2022)
41.6514
41.8921
42.4047
41.7356
42.0702
Thursday 14 July 2022 (14/07/2022)
42.1011
41.6584
41.9275
41.7352
41.8314
Wednesday 13 July 2022 (13/07/2022)
41.9926
42.1150
42.1545
42.1234
42.1390
Tuesday 12 July 2022 (12/07/2022)
42.1849
41.9778
42.3168
42.0278
42.1723
Monday 11 July 2022 (11/07/2022)
42.1068
42.1912
42.2376
42.1796
42.2086
Friday 8 July 2022 (08/07/2022)
42.2320
42.3693
42.8548
42.1904
42.5226
Thursday 7 July 2022 (07/07/2022)
42.0005
42.2232
42.1687
42.0591
42.1139
Wednesday 6 July 2022 (06/07/2022)
42.0002
42.0153
42.1549
42.1142
42.1346
Tuesday 5 July 2022 (05/07/2022)
42.6105
41.9858
43.0674
42.6596
42.8635
Monday 4 July 2022 (04/07/2022)
42.5100
42.6153
42.8178
42.6076
42.7127
Friday 1 July 2022 (01/07/2022)
42.4526
42.4403
42.6704
42.3800
42.5252

June

Thursday 30 June 2022 (30/06/2022)
42.3156
42.4415
42.5385
42.4489
42.4937
Wednesday 29 June 2022 (29/06/2022)
42.3617
42.3233
42.6087
42.3887
42.4987
Tuesday 28 June 2022 (28/06/2022)
42.4796
42.3665
42.5559
42.4797
42.5178
Monday 27 June 2022 (27/06/2022)
42.3187
42.4387
42.3883
42.2566
42.3225
Friday 24 June 2022 (24/06/2022)
42.0488
42.3018
42.5632
42.1189
42.3411
Thursday 23 June 2022 (23/06/2022)
42.1988
42.0503
42.1775
41.8291
42.0033
Wednesday 22 June 2022 (22/06/2022)
42.2510
42.1942
42.3325
42.2345
42.2835
Tuesday 21 June 2022 (21/06/2022)
42.2353
42.2583
42.4182
42.3394
42.3788
Monday 20 June 2022 (20/06/2022)
42.1920
42.2354
42.2564
42.2015
42.2290
Friday 17 June 2022 (17/06/2022)
42.3450
43.0793
42.9271
42.3399
42.6335
Thursday 16 June 2022 (16/06/2022)
42.5897
42.3364
42.4806
42.4620
42.4713
Wednesday 15 June 2022 (15/06/2022)
42.5292
42.5822
42.5318
42.4438
42.4878
Tuesday 14 June 2022 (14/06/2022)
42.7094
42.5236
43.0579
42.5034
42.7807
Monday 13 June 2022 (13/06/2022)
43.2941
42.7067
43.3875
42.7280
43.0578
Friday 10 June 2022 (10/06/2022)
43.4223
43.1133
43.7793
43.7111
43.7452
Thursday 9 June 2022 (09/06/2022)
43.8683
43.4150
43.8067
43.6431
43.7249
Wednesday 8 June 2022 (08/06/2022)
44.0259
43.8419
44.1046
44.0293
44.0670
Tuesday 7 June 2022 (07/06/2022)
43.8314
44.0334
43.9905
43.8998
43.9452
Monday 6 June 2022 (06/06/2022)
43.8603
43.8358
43.9627
43.8585
43.9106
Friday 3 June 2022 (03/06/2022)
43.8686
43.8257
43.9341
43.8896
43.9119
Thursday 2 June 2022 (02/06/2022)
43.5257
43.8783
43.7865
43.5854
43.6860
Wednesday 1 June 2022 (01/06/2022)
43.6418
43.5453
43.5855
43.5627
43.5741

May

Tuesday 31 May 2022 (31/05/2022)
43.5049
43.6309
43.6002
43.5814
43.5908
Monday 30 May 2022 (30/05/2022)
43.4254
43.5033
43.5147
43.4102
43.4625
Friday 27 May 2022 (27/05/2022)
43.2588
43.9627
43.8430
43.3268
43.5849
Thursday 26 May 2022 (26/05/2022)
43.0661
43.2587
43.1108
43.0896
43.1002
Wednesday 25 May 2022 (25/05/2022)
43.0502
43.0635
43.0786
42.9332
43.0059
Tuesday 24 May 2022 (24/05/2022)
43.1644
43.0600
43.1948
43.1891
43.1920
Monday 23 May 2022 (23/05/2022)
43.1659
43.1699
43.2132
43.1920
43.2026
Friday 20 May 2022 (20/05/2022)
43.1419
43.8046
44.3564
43.0574
43.7069
Thursday 19 May 2022 (19/05/2022)
42.8929
43.1376
43.1398
42.9849
43.0624
Wednesday 18 May 2022 (18/05/2022)
43.0614
42.8796
43.0412
42.9304
42.9858
Tuesday 17 May 2022 (17/05/2022)
42.9743
43.0551
42.9996
42.9994
42.9995
Monday 16 May 2022 (16/05/2022)
42.7373
42.9401
42.8369
42.6379
42.7374
Friday 13 May 2022 (13/05/2022)
42.4142
42.8614
42.7985
42.5776
42.6881
Thursday 12 May 2022 (12/05/2022)
42.4419
42.4343
42.4290
42.3824
42.4057
Wednesday 11 May 2022 (11/05/2022)
42.3419
42.4429
42.6209
42.4749
42.5479
Tuesday 10 May 2022 (10/05/2022)
42.4281
42.3465
42.5043
42.4575
42.4809
Monday 9 May 2022 (09/05/2022)
42.7041
42.4354
42.7581
42.7511
42.7546
Friday 6 May 2022 (06/05/2022)
43.0274
42.5143
43.7126
42.6935
43.2031
Thursday 5 May 2022 (05/05/2022)
43.2239
43.0263
43.2176
43.0803
43.1490
Wednesday 4 May 2022 (04/05/2022)
42.9351
43.2186
43.1952
42.8585
43.0269
Tuesday 3 May 2022 (03/05/2022)
42.8530
42.9344
42.8802
42.8463
42.8633
Monday 2 May 2022 (02/05/2022)
42.8359
42.8431
42.8881
42.8441
42.8661

April

Friday 29 April 2022 (29/04/2022)
43.0351
43.1428
42.9944
42.9350
42.9647
Thursday 28 April 2022 (28/04/2022)
42.9831
43.0321
43.2576
42.9963
43.1270
Wednesday 27 April 2022 (27/04/2022)
43.0652
43.0022
43.1040
42.9221
43.0131
Tuesday 26 April 2022 (26/04/2022)
43.2861
43.0752
43.2277
43.0335
43.1306
Monday 25 April 2022 (25/04/2022)
43.3263
43.2980
43.3175
43.2297
43.2736
Friday 22 April 2022 (22/04/2022)
43.9280
43.3289
43.9071
43.8813
43.8942
Thursday 21 April 2022 (21/04/2022)
44.0858
43.9431
44.0887
43.9788
44.0338
Wednesday 20 April 2022 (20/04/2022)
43.6782
44.1061
43.9628
43.8172
43.8900
Tuesday 19 April 2022 (19/04/2022)
43.7366
43.6756
44.1500
43.7664
43.9582
Monday 18 April 2022 (18/04/2022)
43.6459
43.7339
43.9812
43.9583
43.9698
Friday 15 April 2022 (15/04/2022)
43.6674
43.6499
44.0187
43.8808
43.9498
Thursday 14 April 2022 (14/04/2022)
43.8063
43.6459
44.3578
43.8275
44.0927
Wednesday 13 April 2022 (13/04/2022)
43.4872
43.8104
43.7985
43.5618
43.6802
Tuesday 12 April 2022 (12/04/2022)
43.5699
43.4886
43.6679
43.5235
43.5957
Monday 11 April 2022 (11/04/2022)
43.7557
43.5714
43.6480
43.6231
43.6356
Friday 8 April 2022 (08/04/2022)
43.7333
43.7281
43.9787
43.8274
43.9031
Thursday 7 April 2022 (07/04/2022)
43.8161
43.7336
43.7648
43.7333
43.7491
Wednesday 6 April 2022 (06/04/2022)
44.0998
43.8077
44.1941
44.0303
44.1122
Tuesday 5 April 2022 (05/04/2022)
44.0908
44.0910
44.4323
44.2427
44.3375
Monday 4 April 2022 (04/04/2022)
43.9927
44.0954
44.0823
44.0815
44.0819
Friday 1 April 2022 (01/04/2022)
44.0510
43.9235
44.1005
44.0288
44.0647

March

Thursday 31 March 2022 (31/03/2022)
44.0752
44.0199
44.0143
43.7695
43.8919
Wednesday 30 March 2022 (30/03/2022)
43.9447
44.0690
44.0339
43.7708
43.9024
Tuesday 29 March 2022 (29/03/2022)
43.8476
43.9625
44.0325
43.9076
43.9701
Monday 28 March 2022 (28/03/2022)
44.0570
43.8539
44.0399
43.9939
44.0169
Friday 25 March 2022 (25/03/2022)
43.9282
44.0782
44.6283
43.9053
44.2668
Thursday 24 March 2022 (24/03/2022)
43.9130
43.9237
43.8895
43.6815
43.7855
Wednesday 23 March 2022 (23/03/2022)
43.6175
43.9137
43.6141
43.5843
43.5992
Tuesday 22 March 2022 (22/03/2022)
43.7313
43.6038
43.7252
43.5716
43.6484
Monday 21 March 2022 (21/03/2022)
43.5921
43.7384
43.7061
43.5082
43.6072
Friday 18 March 2022 (18/03/2022)
43.4964
43.5968
43.5587
43.5540
43.5564
Thursday 17 March 2022 (17/03/2022)
43.3034
43.5096
43.2820
43.2118
43.2469
Wednesday 16 March 2022 (16/03/2022)
42.9851
43.3208
43.2602
43.1186
43.1894
Tuesday 15 March 2022 (15/03/2022)
42.8620
42.9904
43.1887
42.8289
43.0088
Monday 14 March 2022 (14/03/2022)
43.1316
42.8638
43.1935
43.0336
43.1136
Friday 11 March 2022 (11/03/2022)
43.0011
43.0888
43.2157
43.1468
43.1813
Thursday 10 March 2022 (10/03/2022)
42.9393
43.0003
43.0267
42.8806
42.9537
Wednesday 9 March 2022 (09/03/2022)
42.5907
42.9201
42.8552
42.6853
42.7703
Tuesday 8 March 2022 (08/03/2022)
43.0488
42.5880
42.8226
42.7943
42.8085
Monday 7 March 2022 (07/03/2022)
43.3293
43.0422
43.6275
43.1808
43.4042
Friday 4 March 2022 (04/03/2022)
43.1557
43.3827
43.5996
43.1983
43.3990
Thursday 3 March 2022 (03/03/2022)
43.1515
43.1617
43.2169
43.1208
43.1689
Wednesday 2 March 2022 (02/03/2022)
42.7935
43.1565
43.1339
42.8137
42.9738
Tuesday 1 March 2022 (01/03/2022)
42.9840
42.7842
42.9937
42.8500
42.9219

February

Monday 28 February 2022 (28/02/2022)
43.5364
42.9898
43.9161
43.0041
43.4601
Friday 25 February 2022 (25/02/2022)
43.5120
43.5063
43.7065
43.5698
43.6382
Thursday 24 February 2022 (24/02/2022)
44.0104
43.5147
44.0284
43.4482
43.7383
Wednesday 23 February 2022 (23/02/2022)
44.0355
44.0099
44.4844
43.9954
44.2399
Tuesday 22 February 2022 (22/02/2022)
44.3879
44.0409
44.5502
44.2882
44.4192
Monday 21 February 2022 (21/02/2022)
44.2047
44.4168
44.4846
44.3329
44.4088
Friday 18 February 2022 (18/02/2022)
44.6435
44.2533
44.5637
44.5105
44.5371
Thursday 17 February 2022 (17/02/2022)
44.7672
44.6557
44.7057
44.6527
44.6792
Wednesday 16 February 2022 (16/02/2022)
44.7958
44.7638
44.9137
44.8037
44.8587
Tuesday 15 February 2022 (15/02/2022)
44.9014
44.7953
44.9497
44.9490
44.9494
Monday 14 February 2022 (14/02/2022)
45.1190
44.9038
45.1837
45.0890
45.1364
Friday 11 February 2022 (11/02/2022)
45.0097
45.2867
45.9667
45.1439
45.5553
Thursday 10 February 2022 (10/02/2022)
45.2403
45.0140
45.3122
45.2221
45.2672
Wednesday 9 February 2022 (09/02/2022)
45.2676
45.2453
45.3441
45.2676
45.3059
Tuesday 8 February 2022 (08/02/2022)
45.5162
45.2601
45.4081
45.3565
45.3823
Monday 7 February 2022 (07/02/2022)
45.2333
45.5167
45.5788
45.3515
45.4652
Friday 4 February 2022 (04/02/2022)
45.3913
45.2502
45.3795
45.3361
45.3578
Thursday 3 February 2022 (03/02/2022)
45.4436
45.3915
45.4522
45.4271
45.4397
Wednesday 2 February 2022 (02/02/2022)
45.4255
45.4492
45.4644
45.4634
45.4639
Tuesday 1 February 2022 (01/02/2022)
45.4089
45.4301
45.4732
45.0742
45.2737

January

Monday 31 January 2022 (31/01/2022)
45.1045
45.4124
45.4846
45.3354
45.4100
Friday 28 January 2022 (28/01/2022)
45.2760
45.2054
45.6841
45.1860
45.4351
Thursday 27 January 2022 (27/01/2022)
45.5872
45.2614
45.6292
45.4148
45.5220
Wednesday 26 January 2022 (26/01/2022)
45.8289
45.5860
45.8163
45.7779
45.7971
Tuesday 25 January 2022 (25/01/2022)
45.8164
45.8115
45.8717
45.7982
45.8350
Monday 24 January 2022 (24/01/2022)
46.0115
45.8247
45.8946
45.7019
45.7983
Friday 21 January 2022 (21/01/2022)
46.2852
45.9267
46.1647
46.0922
46.1285
Thursday 20 January 2022 (20/01/2022)
46.2029
46.2889
46.3520
46.0899
46.2210
Wednesday 19 January 2022 (19/01/2022)
46.1658
46.2094
46.4119
46.1763
46.2941
Tuesday 18 January 2022 (18/01/2022)
46.1690
46.1673
46.2370
46.2093
46.2232
Monday 17 January 2022 (17/01/2022)
46.1304
46.1811
46.2444
46.1635
46.2040
Friday 14 January 2022 (14/01/2022)
46.1691
46.0691
46.2123
46.0950
46.1537
Thursday 13 January 2022 (13/01/2022)
46.1096
46.1661
46.2238
45.8842
46.0540
Wednesday 12 January 2022 (12/01/2022)
45.8761
46.1076
46.0947
45.8456
45.9702
Tuesday 11 January 2022 (11/01/2022)
45.5561
45.8814
45.6893
45.6166
45.6530
Monday 10 January 2022 (10/01/2022)
45.1379
45.5594
45.4988
45.3039
45.4014
Friday 7 January 2022 (07/01/2022)
45.2113
45.5898
45.4584
45.2784
45.3684
Thursday 6 January 2022 (06/01/2022)
44.9068
45.2127
45.0130
44.9888
45.0009
Wednesday 5 January 2022 (05/01/2022)
45.1755
44.9140
45.0346
44.9928
45.0137
Tuesday 4 January 2022 (04/01/2022)
44.9546
45.1910
45.1880
45.0496
45.1188
Monday 3 January 2022 (03/01/2022)
45.3277
44.9735
45.3781
45.1391
45.2586