Canadian Dollar-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 47.3436, reached on 21/05/2021

The lowest level of 2021 was 44.0991 reached 21/12/2021

The average level of 2021 was 45.5675

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
45.0024
45.4795
45.1436
45.1410
45.1423
Thursday 30 December 2021 (30/12/2021)
44.7906
44.9850
44.8303
44.4384
44.6344
Wednesday 29 December 2021 (29/12/2021)
44.5158
44.7927
44.7043
44.4398
44.5721
Tuesday 28 December 2021 (28/12/2021)
44.7017
44.5178
45.0073
44.5612
44.7843
Monday 27 December 2021 (27/12/2021)
44.7080
44.6981
44.6853
44.6455
44.6654
Friday 24 December 2021 (24/12/2021)
44.6320
44.6312
44.9939
44.6265
44.8102
Thursday 23 December 2021 (23/12/2021)
44.3958
44.6391
44.5929
44.1681
44.3805
Wednesday 22 December 2021 (22/12/2021)
44.0762
44.4034
44.2981
44.2169
44.2575
Tuesday 21 December 2021 (21/12/2021)
44.1027
44.0757
44.2110
44.0991
44.1551
Monday 20 December 2021 (20/12/2021)
44.3588
44.1032
44.1844
44.1767
44.1806
Friday 17 December 2021 (17/12/2021)
44.5577
44.1765
44.4473
44.3658
44.4066
Thursday 16 December 2021 (16/12/2021)
44.3685
44.5591
44.4467
44.2526
44.3497
Wednesday 15 December 2021 (15/12/2021)
44.1858
44.3721
44.3073
44.1786
44.2430
Tuesday 14 December 2021 (14/12/2021)
44.3869
44.1899
44.2390
44.1998
44.2194
Monday 13 December 2021 (13/12/2021)
44.4703
44.3888
44.4701
44.3739
44.4220
Friday 10 December 2021 (10/12/2021)
44.7134
44.6345
44.7242
44.6291
44.6767
Thursday 9 December 2021 (09/12/2021)
44.8551
44.7123
44.7132
44.5516
44.6324
Wednesday 8 December 2021 (08/12/2021)
44.9153
44.8647
44.8742
44.7561
44.8152
Tuesday 7 December 2021 (07/12/2021)
44.3983
44.9134
44.8624
44.5884
44.7254
Monday 6 December 2021 (06/12/2021)
44.2510
44.3985
44.4388
44.4243
44.4316
Friday 3 December 2021 (03/12/2021)
44.1992
43.9683
44.6426
44.3020
44.4723
Thursday 2 December 2021 (02/12/2021)
44.1041
44.2051
44.1705
44.1229
44.1467
Wednesday 1 December 2021 (01/12/2021)
44.2300
44.1058
44.3825
44.2748
44.3287

November

Tuesday 30 November 2021 (30/11/2021)
44.4490
44.2233
44.2164
44.1542
44.1853
Monday 29 November 2021 (29/11/2021)
44.5113
44.4525
44.4292
44.4004
44.4148
Friday 26 November 2021 (26/11/2021)
44.6438
44.4386
44.7535
44.2850
44.5193
Thursday 25 November 2021 (25/11/2021)
44.6562
44.6421
44.8112
44.6921
44.7517
Wednesday 24 November 2021 (24/11/2021)
44.6170
44.6569
44.7234
44.6630
44.6932
Tuesday 23 November 2021 (23/11/2021)
44.5988
44.6102
44.6713
44.6545
44.6629
Monday 22 November 2021 (22/11/2021)
44.6492
44.6002
44.7349
44.6848
44.7099
Friday 19 November 2021 (19/11/2021)
44.8636
44.7535
45.2493
44.8375
45.0434
Thursday 18 November 2021 (18/11/2021)
44.7985
44.8803
44.9106
44.7984
44.8545
Wednesday 17 November 2021 (17/11/2021)
44.9560
44.8080
44.9081
44.8331
44.8706
Tuesday 16 November 2021 (16/11/2021)
45.2709
44.9622
45.2182
45.2007
45.2095
Monday 15 November 2021 (15/11/2021)
45.1146
45.2702
45.2165
45.1798
45.1982
Friday 12 November 2021 (12/11/2021)
44.9746
45.6101
45.5168
45.1182
45.3175
Thursday 11 November 2021 (11/11/2021)
45.3214
44.9767
45.2292
45.2217
45.2255
Wednesday 10 November 2021 (10/11/2021)
45.5168
45.3293
45.4891
45.4115
45.4503
Tuesday 9 November 2021 (09/11/2021)
45.4647
45.5089
45.4064
45.0273
45.2169
Monday 8 November 2021 (08/11/2021)
45.4557
45.4665
45.4525
45.1617
45.3071
Friday 5 November 2021 (05/11/2021)
45.4157
45.4666
45.6286
45.4016
45.5151
Thursday 4 November 2021 (04/11/2021)
45.6907
45.4128
45.6691
45.4389
45.5540
Wednesday 3 November 2021 (03/11/2021)
45.4973
45.6839
45.5920
45.4877
45.5399
Tuesday 2 November 2021 (02/11/2021)
45.5812
45.4952
45.5420
45.4675
45.5048
Monday 1 November 2021 (01/11/2021)
45.5974
45.5729
45.9969
45.7495
45.8732

October

Friday 29 October 2021 (29/10/2021)
45.7189
45.8341
46.0703
45.6921
45.8812
Thursday 28 October 2021 (28/10/2021)
45.6360
45.7240
45.7332
45.5955
45.6644
Wednesday 27 October 2021 (27/10/2021)
45.5542
45.6328
45.6647
45.5392
45.6020
Tuesday 26 October 2021 (26/10/2021)
45.6015
45.5590
45.6784
45.6217
45.6501
Monday 25 October 2021 (25/10/2021)
45.5616
45.6012
45.5914
45.5660
45.5787
Friday 22 October 2021 (22/10/2021)
45.6102
45.8509
45.9654
45.6390
45.8022
Thursday 21 October 2021 (21/10/2021)
45.8083
45.6124
45.7312
45.5594
45.6453
Wednesday 20 October 2021 (20/10/2021)
45.6538
45.7996
45.7736
45.5663
45.6700
Tuesday 19 October 2021 (19/10/2021)
45.5856
45.6495
45.6245
45.5781
45.6013
Monday 18 October 2021 (18/10/2021)
45.6336
45.5894
45.6896
45.6075
45.6486
Friday 15 October 2021 (15/10/2021)
45.6153
45.6781
45.7639
45.5806
45.6723
Thursday 14 October 2021 (14/10/2021)
45.2290
45.6182
45.5671
45.3296
45.4484
Wednesday 13 October 2021 (13/10/2021)
45.2061
45.2257
45.2370
45.1500
45.1935
Tuesday 12 October 2021 (12/10/2021)
45.1328
45.2068
45.2519
45.2177
45.2348
Monday 11 October 2021 (11/10/2021)
45.0481
45.1326
45.2043
45.1277
45.1660
Friday 8 October 2021 (08/10/2021)
44.9494
45.2832
45.3109
45.0193
45.1651
Thursday 7 October 2021 (07/10/2021)
44.6279
44.9432
44.9119
44.6360
44.7740
Wednesday 6 October 2021 (06/10/2021)
44.7369
44.6217
44.7449
44.6101
44.6775
Tuesday 5 October 2021 (05/10/2021)
44.8431
44.7500
44.7876
44.7751
44.7814
Monday 4 October 2021 (04/10/2021)
44.7030
44.8430
44.8701
44.5165
44.6933
Friday 1 October 2021 (01/10/2021)
44.5098
44.5857
44.5665
44.4121
44.4893

September

Thursday 30 September 2021 (30/09/2021)
44.1879
44.5076
44.3817
44.3673
44.3745
Wednesday 29 September 2021 (29/09/2021)
44.4430
44.1886
44.4655
44.2341
44.3498
Tuesday 28 September 2021 (28/09/2021)
44.6715
44.4459
44.8106
44.4944
44.6525
Monday 27 September 2021 (27/09/2021)
44.6060
44.6706
44.7323
44.6104
44.6714
Friday 24 September 2021 (24/09/2021)
44.5853
44.8190
44.8243
44.5293
44.6768
Thursday 23 September 2021 (23/09/2021)
44.1897
44.5792
44.6287
44.5690
44.5989
Wednesday 22 September 2021 (22/09/2021)
44.1477
44.1899
44.2895
44.2613
44.2754
Tuesday 21 September 2021 (21/09/2021)
44.2722
44.1550
44.3220
44.2097
44.2659
Monday 20 September 2021 (20/09/2021)
44.4433
44.2873
44.4024
44.3164
44.3594
Friday 17 September 2021 (17/09/2021)
44.7275
44.3668
44.9778
44.5681
44.7730
Thursday 16 September 2021 (16/09/2021)
44.9115
44.7465
44.8717
44.7665
44.8191
Wednesday 15 September 2021 (15/09/2021)
44.7203
44.9414
44.8960
44.7337
44.8149
Tuesday 14 September 2021 (14/09/2021)
44.9090
44.7205
44.9786
44.6799
44.8293
Monday 13 September 2021 (13/09/2021)
44.7252
44.9079
44.8459
44.8278
44.8369
Friday 10 September 2021 (10/09/2021)
44.8802
44.8612
45.0386
44.9469
44.9928
Thursday 9 September 2021 (09/09/2021)
44.6913
44.8832
44.8626
44.6669
44.7648
Wednesday 8 September 2021 (08/09/2021)
44.9592
44.6910
44.7596
44.7271
44.7434
Tuesday 7 September 2021 (07/09/2021)
45.3373
44.9579
45.1820
45.1446
45.1633
Monday 6 September 2021 (06/09/2021)
45.3529
45.3417
45.4247
45.3132
45.3690
Friday 3 September 2021 (03/09/2021)
45.2840
45.8610
46.0348
45.4086
45.7217
Thursday 2 September 2021 (02/09/2021)
45.0630
45.2812
45.1676
45.0491
45.1084
Wednesday 1 September 2021 (01/09/2021)
45.0947
45.0640
45.1667
45.1324
45.1496

August

Tuesday 31 August 2021 (31/08/2021)
45.2140
45.0890
45.1637
45.1408
45.1523
Monday 30 August 2021 (30/08/2021)
45.1823
45.2061
45.1346
45.1192
45.1269
Friday 27 August 2021 (27/08/2021)
44.9656
45.2751
45.2555
45.0619
45.1587
Thursday 26 August 2021 (26/08/2021)
45.3397
44.9759
45.2067
45.0878
45.1473
Wednesday 25 August 2021 (25/08/2021)
45.3149
45.3300
45.2815
45.1802
45.2309
Tuesday 24 August 2021 (24/08/2021)
45.1243
45.3133
45.2145
45.1637
45.1891
Monday 23 August 2021 (23/08/2021)
44.4257
45.1349
44.8648
44.8614
44.8631
Friday 20 August 2021 (20/08/2021)
44.3808
44.5495
44.6045
44.1523
44.3784
Thursday 19 August 2021 (19/08/2021)
45.0137
44.3763
44.7442
44.6015
44.6729
Wednesday 18 August 2021 (18/08/2021)
45.1621
45.0127
45.2474
45.1104
45.1789
Tuesday 17 August 2021 (17/08/2021)
45.3191
45.1640
45.3316
45.2372
45.2844
Monday 16 August 2021 (16/08/2021)
45.6961
45.3194
45.4884
45.4035
45.4460
Friday 13 August 2021 (13/08/2021)
45.4992
45.7009
45.6982
45.5291
45.6137
Thursday 12 August 2021 (12/08/2021)
45.5190
45.5041
45.5371
45.4890
45.5131
Wednesday 11 August 2021 (11/08/2021)
45.5921
45.5297
45.5620
45.4580
45.5100
Tuesday 10 August 2021 (10/08/2021)
45.4731
45.5871
45.6528
45.5651
45.6090
Monday 9 August 2021 (09/08/2021)
45.5748
45.4791
45.6594
45.5304
45.5949
Friday 6 August 2021 (06/08/2021)
45.7239
45.4927
45.6484
45.5226
45.5855
Thursday 5 August 2021 (05/08/2021)
45.5485
45.7134
45.6941
45.6680
45.6811
Wednesday 4 August 2021 (04/08/2021)
45.5143
45.5463
45.6068
45.5513
45.5791
Tuesday 3 August 2021 (03/08/2021)
45.7162
45.5204
45.6446
45.5683
45.6065
Monday 2 August 2021 (02/08/2021)
45.7284
45.7117
45.8303
45.7625
45.7964

July

Friday 30 July 2021 (30/07/2021)
45.8180
45.6747
45.9688
45.8177
45.8933
Thursday 29 July 2021 (29/07/2021)
45.6468
45.8180
45.7382
45.5826
45.6604
Wednesday 28 July 2021 (28/07/2021)
45.3948
45.6504
45.4606
45.4328
45.4467
Tuesday 27 July 2021 (27/07/2021)
45.5848
45.3883
45.3852
45.2643
45.3248
Monday 26 July 2021 (26/07/2021)
45.3209
45.6092
45.5600
45.2809
45.4205
Friday 23 July 2021 (23/07/2021)
45.4500
45.4699
45.5347
45.4385
45.4866
Thursday 22 July 2021 (22/07/2021)
45.4195
45.4487
45.4149
45.2867
45.3508
Wednesday 21 July 2021 (21/07/2021)
45.0455
45.4288
45.2488
45.1743
45.2116
Tuesday 20 July 2021 (20/07/2021)
44.6516
45.0464
44.8225
44.6632
44.7429
Monday 19 July 2021 (19/07/2021)
45.1801
44.6668
44.8198
44.6686
44.7442
Friday 16 July 2021 (16/07/2021)
45.3291
45.2765
45.4072
45.2869
45.3471
Thursday 15 July 2021 (15/07/2021)
45.5992
45.3346
45.4130
45.3553
45.3842
Wednesday 14 July 2021 (14/07/2021)
45.6005
45.6183
45.6617
45.6564
45.6591
Tuesday 13 July 2021 (13/07/2021)
45.8556
45.5975
45.7770
45.6995
45.7383
Monday 12 July 2021 (12/07/2021)
45.7021
45.8452
45.9824
45.8009
45.8917
Friday 9 July 2021 (09/07/2021)
45.5735
46.0726
45.8257
45.6106
45.7182
Thursday 8 July 2021 (08/07/2021)
45.7629
45.5731
45.4978
45.4632
45.4805
Wednesday 7 July 2021 (07/07/2021)
45.8430
45.7660
45.8065
45.7801
45.7933
Tuesday 6 July 2021 (06/07/2021)
46.1043
45.8464
46.0359
45.9279
45.9819
Monday 5 July 2021 (05/07/2021)
46.0263
46.1146
46.0492
46.0392
46.0442
Friday 2 July 2021 (02/07/2021)
45.9282
46.3843
46.8386
46.1872
46.5129
Thursday 1 July 2021 (01/07/2021)
46.1067
45.9290
46.0759
46.0464
46.0612

June

Wednesday 30 June 2021 (30/06/2021)
46.0691
46.1109
46.1277
46.0777
46.1027
Tuesday 29 June 2021 (29/06/2021)
46.2590
46.0671
46.1162
46.0711
46.0937
Monday 28 June 2021 (28/06/2021)
46.3260
46.2532
46.3621
46.3029
46.3325
Friday 25 June 2021 (25/06/2021)
46.2892
46.4991
46.5613
46.2980
46.4297
Thursday 24 June 2021 (24/06/2021)
46.3770
46.3014
46.5289
46.3755
46.4522
Wednesday 23 June 2021 (23/06/2021)
46.3155
46.3608
46.4185
46.1104
46.2645
Tuesday 22 June 2021 (22/06/2021)
46.1151
46.3171
46.1859
46.0691
46.1275
Monday 21 June 2021 (21/06/2021)
45.8421
46.1287
46.0658
45.8249
45.9454
Friday 18 June 2021 (18/06/2021)
46.2325
45.7716
46.1961
46.0548
46.1255
Thursday 17 June 2021 (17/06/2021)
46.4821
46.2403
46.8511
46.3758
46.6135
Wednesday 16 June 2021 (16/06/2021)
46.8452
46.4751
46.8454
46.7455
46.7955
Tuesday 15 June 2021 (15/06/2021)
47.0169
46.8598
46.9310
46.7862
46.8586
Monday 14 June 2021 (14/06/2021)
46.9330
47.0178
47.0160
47.0122
47.0141
Friday 11 June 2021 (11/06/2021)
47.1780
46.9331
47.1055
47.0488
47.0772
Thursday 10 June 2021 (10/06/2021)
47.0897
47.1695
47.1616
47.0682
47.1149
Wednesday 9 June 2021 (09/06/2021)
47.1120
47.0847
47.2052
47.1700
47.1876
Tuesday 8 June 2021 (08/06/2021)
47.1941
47.1160
47.1667
47.1154
47.1411
Monday 7 June 2021 (07/06/2021)
47.2401
47.1948
47.2088
46.8778
47.0433
Friday 4 June 2021 (04/06/2021)
47.1125
47.2051
47.1754
47.1303
47.1529
Thursday 3 June 2021 (03/06/2021)
47.3427
47.1081
47.1890
46.9805
47.0848
Wednesday 2 June 2021 (02/06/2021)
47.2223
47.3446
47.2633
47.0600
47.1617
Tuesday 1 June 2021 (01/06/2021)
47.1811
47.2267
47.2021
47.1598
47.1810

May

Monday 31 May 2021 (31/05/2021)
47.2410
47.1630
47.1229
47.1125
47.1177
Friday 28 May 2021 (28/05/2021)
47.2566
47.2677
47.3178
47.1973
47.2576
Thursday 27 May 2021 (27/05/2021)
47.0314
47.2577
47.2719
47.0966
47.1843
Wednesday 26 May 2021 (26/05/2021)
47.2433
47.0375
47.1504
47.0808
47.1156
Tuesday 25 May 2021 (25/05/2021)
47.2886
47.2451
47.2504
47.1830
47.2167
Monday 24 May 2021 (24/05/2021)
47.2207
47.2840
47.2823
47.2530
47.2677
Friday 21 May 2021 (21/05/2021)
47.2170
47.2479
47.3436
47.2636
47.3036
Thursday 20 May 2021 (20/05/2021)
46.9202
47.2167
47.1728
47.0015
47.0872
Wednesday 19 May 2021 (19/05/2021)
47.1324
46.9255
47.1109
47.0466
47.0788
Tuesday 18 May 2021 (18/05/2021)
47.1961
47.1317
47.2413
47.2412
47.2413
Monday 17 May 2021 (17/05/2021)
46.9864
47.1988
47.0988
46.9322
47.0155
Friday 14 May 2021 (14/05/2021)
46.7548
47.0284
46.9404
46.8544
46.8974
Thursday 13 May 2021 (13/05/2021)
46.9116
46.7536
46.9707
46.7935
46.8821
Wednesday 12 May 2021 (12/05/2021)
47.0237
46.9124
47.0938
46.9601
47.0270
Tuesday 11 May 2021 (11/05/2021)
47.0883
47.0376
47.0008
46.9381
46.9695
Monday 10 May 2021 (10/05/2021)
46.5712
47.1019
47.0681
46.5621
46.8151
Friday 7 May 2021 (07/05/2021)
46.8525
46.9541
47.1137
46.8209
46.9673
Thursday 6 May 2021 (06/05/2021)
46.4377
46.8528
46.8501
46.4561
46.6531
Wednesday 5 May 2021 (05/05/2021)
46.3203
46.4243
46.3295
46.2890
46.3093
Tuesday 4 May 2021 (04/05/2021)
46.3760
46.3013
46.2570
46.1764
46.2167
Monday 3 May 2021 (03/05/2021)
46.4902
46.3761
46.4205
46.3812
46.4009

April

Friday 30 April 2021 (30/04/2021)
46.3492
46.6756
46.9318
46.3440
46.6379
Thursday 29 April 2021 (29/04/2021)
46.2710
46.3509
46.2567
46.0700
46.1634
Wednesday 28 April 2021 (28/04/2021)
45.8757
46.2727
46.0561
45.9606
46.0084
Tuesday 27 April 2021 (27/04/2021)
45.9248
45.8744
45.8775
45.7524
45.8150
Monday 26 April 2021 (26/04/2021)
45.3690
45.9334
45.7024
45.6085
45.6555
Friday 23 April 2021 (23/04/2021)
45.5405
45.9696
45.9102
45.5748
45.7425
Thursday 22 April 2021 (22/04/2021)
45.5035
45.5356
45.5725
45.5380
45.5553
Wednesday 21 April 2021 (21/04/2021)
45.1874
45.5114
45.4939
45.2174
45.3557
Tuesday 20 April 2021 (20/04/2021)
45.4795
45.1863
45.4386
45.3640
45.4013
Monday 19 April 2021 (19/04/2021)
45.4657
45.4817
45.4957
45.4221
45.4589
Friday 16 April 2021 (16/04/2021)
45.4219
45.4911
45.7126
45.4595
45.5861
Thursday 15 April 2021 (15/04/2021)
45.5022
45.4217
45.5672
45.4509
45.5091
Wednesday 14 April 2021 (14/04/2021)
45.4395
45.5076
45.3911
45.3855
45.3883
Tuesday 13 April 2021 (13/04/2021)
45.3257
45.4437
45.2878
45.2287
45.2583
Monday 12 April 2021 (12/04/2021)
45.4267
45.3259
45.3299
45.1917
45.2608
Friday 9 April 2021 (09/04/2021)
45.2819
45.2727
45.4132
45.2715
45.3424
Thursday 8 April 2021 (08/04/2021)
45.1134
45.2927
45.2980
45.2646
45.2813
Wednesday 7 April 2021 (07/04/2021)
45.2543
45.1299
45.1562
45.0640
45.1101
Tuesday 6 April 2021 (06/04/2021)
45.3131
45.2588
45.2558
45.0471
45.1515
Monday 5 April 2021 (05/04/2021)
45.3282
45.3230
45.3048
45.1054
45.2051
Friday 2 April 2021 (02/04/2021)
45.3874
45.3381
45.3211
45.3132
45.3172
Thursday 1 April 2021 (01/04/2021)
45.3310
45.3989
45.3089
45.2008
45.2549

March

Wednesday 31 March 2021 (31/03/2021)
45.0802
45.3276
45.2592
45.1643
45.2118
Tuesday 30 March 2021 (30/03/2021)
45.2435
45.0787
45.1830
45.1403
45.1617
Monday 29 March 2021 (29/03/2021)
45.2567
45.2427
45.1662
45.1237
45.1450
Friday 26 March 2021 (26/03/2021)
45.1704
45.2359
45.7956
45.2386
45.5171
Thursday 25 March 2021 (25/03/2021)
45.3356
45.1775
45.3644
45.1649
45.2647
Wednesday 24 March 2021 (24/03/2021)
45.3725
45.3276
45.3825
45.3691
45.3758
Tuesday 23 March 2021 (23/03/2021)
45.6259
45.3547
45.5763
45.3503
45.4633
Monday 22 March 2021 (22/03/2021)
45.5892
45.6290
45.6604
45.5529
45.6067
Friday 19 March 2021 (19/03/2021)
45.7023
45.8688
46.2175
45.9383
46.0779
Thursday 18 March 2021 (18/03/2021)
46.2064
45.7185
45.9748
45.9418
45.9583
Wednesday 17 March 2021 (17/03/2021)
46.0563
46.2152
46.1095
45.8901
45.9998
Tuesday 16 March 2021 (16/03/2021)
45.8820
46.0578
45.9501
45.8163
45.8832
Monday 15 March 2021 (15/03/2021)
45.9030
45.8795
46.2239
46.0456
46.1348
Friday 12 March 2021 (12/03/2021)
45.8319
45.9860
45.9231
45.8623
45.8927
Thursday 11 March 2021 (11/03/2021)
45.5986
45.8386
45.7010
45.6416
45.6713
Wednesday 10 March 2021 (10/03/2021)
45.5824
45.6025
45.6967
45.5297
45.6132
Tuesday 9 March 2021 (09/03/2021)
45.7031
45.5969
45.7784
45.6941
45.7363
Monday 8 March 2021 (08/03/2021)
45.8302
45.6997
45.6845
45.6622
45.6734
Friday 5 March 2021 (05/03/2021)
45.6561
45.7464
45.9079
45.7283
45.8181
Thursday 4 March 2021 (04/03/2021)
45.7049
45.6599
45.8053
45.6789
45.7421
Wednesday 3 March 2021 (03/03/2021)
45.8587
45.7137
45.8703
45.5879
45.7291
Tuesday 2 March 2021 (02/03/2021)
45.8723
45.8552
45.8884
45.7224
45.8054
Monday 1 March 2021 (01/03/2021)
45.5408
45.9018
45.7399
45.6199
45.6799

February

Friday 26 February 2021 (26/02/2021)
45.8939
45.4374
46.0593
45.6944
45.8769
Thursday 25 February 2021 (25/02/2021)
46.3660
45.8675
46.4317
46.0129
46.2223
Wednesday 24 February 2021 (24/02/2021)
46.0800
46.3782
46.1891
46.0872
46.1382
Tuesday 23 February 2021 (23/02/2021)
46.0386
46.0804
46.0761
45.8478
45.9620
Monday 22 February 2021 (22/02/2021)
46.0127
46.0470
46.0701
45.9122
45.9912
Friday 19 February 2021 (19/02/2021)
45.6789
46.0447
46.2374
45.8735
46.0555
Thursday 18 February 2021 (18/02/2021)
45.6664
45.6943
45.6508
45.5811
45.6160
Wednesday 17 February 2021 (17/02/2021)
45.5553
45.6695
45.8499
45.5726
45.7113
Tuesday 16 February 2021 (16/02/2021)
45.8130
45.5638
45.7556
45.6850
45.7203
Monday 15 February 2021 (15/02/2021)
45.7261
45.8119
45.7292
45.7197
45.7245
Friday 12 February 2021 (12/02/2021)
45.7007
45.6982
46.1561
45.6600
45.9081
Thursday 11 February 2021 (11/02/2021)
45.6794
45.7027
45.6680
45.6636
45.6658
Wednesday 10 February 2021 (10/02/2021)
45.7043
45.6827
45.6898
45.4532
45.5715
Tuesday 9 February 2021 (09/02/2021)
45.5654
45.7060
45.5827
45.2391
45.4109
Monday 8 February 2021 (08/02/2021)
45.4882
45.5614
45.4957
45.1327
45.3142
Friday 5 February 2021 (05/02/2021)
45.2662
45.4832
45.3870
45.3296
45.3583
Thursday 4 February 2021 (04/02/2021)
45.3811
45.2675
45.2637
45.2420
45.2529
Wednesday 3 February 2021 (03/02/2021)
45.3985
45.3983
45.4286
45.3237
45.3762
Tuesday 2 February 2021 (02/02/2021)
45.1652
45.4156
45.3017
45.2782
45.2900
Monday 1 February 2021 (01/02/2021)
45.2927
45.1837
45.4259
45.2845
45.3552

January

Friday 29 January 2021 (29/01/2021)
45.2408
45.4862
45.7328
45.1811
45.4570
Thursday 28 January 2021 (28/01/2021)
45.2831
45.2288
45.2678
45.1432
45.2055
Wednesday 27 January 2021 (27/01/2021)
45.8029
45.2761
45.5669
45.4977
45.5323
Tuesday 26 January 2021 (26/01/2021)
45.6300
45.7982
45.7391
45.4919
45.6155
Monday 25 January 2021 (25/01/2021)
45.6597
45.6337
45.7283
45.6277
45.6780
Friday 22 January 2021 (22/01/2021)
45.9366
45.6268
45.7983
45.7910
45.7947
Thursday 21 January 2021 (21/01/2021)
46.0445
45.9332
45.9907
45.9861
45.9884
Wednesday 20 January 2021 (20/01/2021)
45.6979
46.0552
46.0222
45.7471
45.8847
Tuesday 19 January 2021 (19/01/2021)
45.7775
45.7003
45.7151
45.7093
45.7122
Monday 18 January 2021 (18/01/2021)
45.7224
45.7719
45.7415
45.6482
45.6949
Friday 15 January 2021 (15/01/2021)
46.1571
45.7715
47.0890
46.1134
46.6012
Thursday 14 January 2021 (14/01/2021)
45.8757
46.1542
46.1382
46.1363
46.1373
Wednesday 13 January 2021 (13/01/2021)
45.8559
45.8865
45.8536
45.7374
45.7955
Tuesday 12 January 2021 (12/01/2021)
45.6126
45.8567
45.7831
45.5757
45.6794
Monday 11 January 2021 (11/01/2021)
45.8550
45.6056
45.7764
45.5789
45.6777
Friday 8 January 2021 (08/01/2021)
45.9572
45.9567
46.0632
45.9591
46.0112
Thursday 7 January 2021 (07/01/2021)
45.9484
45.9648
45.8829
45.8540
45.8685
Wednesday 6 January 2021 (06/01/2021)
45.9513
45.9585
45.9154
45.7767
45.8461
Tuesday 5 January 2021 (05/01/2021)
45.5369
45.9578
45.8261
45.7905
45.8083
Monday 4 January 2021 (04/01/2021)
45.9162
45.5327
45.9335
45.7021
45.8178
Friday 1 January 2021 (01/01/2021)
45.9187
46.1220
46.4471
45.8888
46.1680