Canadian Dollar-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 47.3436 on 21/05/2021

Lowest exchange rate of 2021: 44.0991 on 21/12/2021

Average exchange rate of 2021: 45.5675

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
45.0024
45.4795
45.1436
45.1410
45.1423
Thursday 30 December 2021 (30/12/2021)
44.7906
44.9850
44.8303
44.4384
44.6344
Wednesday 29 December 2021 (29/12/2021)
44.5158
44.7927
44.7043
44.4398
44.5721
Tuesday 28 December 2021 (28/12/2021)
44.7017
44.5178
45.0073
44.5612
44.7843
Monday 27 December 2021 (27/12/2021)
44.7080
44.6981
44.6853
44.6455
44.6654
Friday 24 December 2021 (24/12/2021)
44.6320
44.6312
44.9939
44.6265
44.8102
Thursday 23 December 2021 (23/12/2021)
44.3958
44.6391
44.5929
44.1681
44.3805
Wednesday 22 December 2021 (22/12/2021)
44.0762
44.4034
44.2981
44.2169
44.2575
Tuesday 21 December 2021 (21/12/2021)
44.1027
44.0757
44.2110
44.0991
44.1551
Monday 20 December 2021 (20/12/2021)
44.3588
44.1032
44.1844
44.1767
44.1806
Friday 17 December 2021 (17/12/2021)
44.5577
44.1765
44.4473
44.3658
44.4066
Thursday 16 December 2021 (16/12/2021)
44.3685
44.5591
44.4467
44.2526
44.3497
Wednesday 15 December 2021 (15/12/2021)
44.1858
44.3721
44.3073
44.1786
44.2430
Tuesday 14 December 2021 (14/12/2021)
44.3869
44.1899
44.2390
44.1998
44.2194
Monday 13 December 2021 (13/12/2021)
44.4703
44.3888
44.4701
44.3739
44.4220
Friday 10 December 2021 (10/12/2021)
44.7134
44.6345
44.7242
44.6291
44.6767
Thursday 9 December 2021 (09/12/2021)
44.8551
44.7123
44.7132
44.5516
44.6324
Wednesday 8 December 2021 (08/12/2021)
44.9153
44.8647
44.8742
44.7561
44.8152
Tuesday 7 December 2021 (07/12/2021)
44.3983
44.9134
44.8624
44.5884
44.7254
Monday 6 December 2021 (06/12/2021)
44.2510
44.3985
44.4388
44.4243
44.4316
Friday 3 December 2021 (03/12/2021)
44.1992
43.9683
44.6426
44.3020
44.4723
Thursday 2 December 2021 (02/12/2021)
44.1041
44.2051
44.1705
44.1229
44.1467
Wednesday 1 December 2021 (01/12/2021)
44.2300
44.1058
44.3825
44.2748
44.3287

November

Tuesday 30 November 2021 (30/11/2021)
44.4490
44.2233
44.2164
44.1542
44.1853
Monday 29 November 2021 (29/11/2021)
44.5113
44.4525
44.4292
44.4004
44.4148
Friday 26 November 2021 (26/11/2021)
44.6438
44.4386
44.7535
44.2850
44.5193
Thursday 25 November 2021 (25/11/2021)
44.6562
44.6421
44.8112
44.6921
44.7517
Wednesday 24 November 2021 (24/11/2021)
44.6170
44.6569
44.7234
44.6630
44.6932
Tuesday 23 November 2021 (23/11/2021)
44.5988
44.6102
44.6713
44.6545
44.6629
Monday 22 November 2021 (22/11/2021)
44.6492
44.6002
44.7349
44.6848
44.7099
Friday 19 November 2021 (19/11/2021)
44.8636
44.7535
45.2493
44.8375
45.0434
Thursday 18 November 2021 (18/11/2021)
44.7985
44.8803
44.9106
44.7984
44.8545
Wednesday 17 November 2021 (17/11/2021)
44.9560
44.8080
44.9081
44.8331
44.8706
Tuesday 16 November 2021 (16/11/2021)
45.2709
44.9622
45.2182
45.2007
45.2095
Monday 15 November 2021 (15/11/2021)
45.1146
45.2702
45.2165
45.1798
45.1982
Friday 12 November 2021 (12/11/2021)
44.9746
45.6101
45.5168
45.1182
45.3175
Thursday 11 November 2021 (11/11/2021)
45.3214
44.9767
45.2292
45.2217
45.2255
Wednesday 10 November 2021 (10/11/2021)
45.5168
45.3293
45.4891
45.4115
45.4503
Tuesday 9 November 2021 (09/11/2021)
45.4647
45.5089
45.4064
45.0273
45.2169
Monday 8 November 2021 (08/11/2021)
45.4557
45.4665
45.4525
45.1617
45.3071
Friday 5 November 2021 (05/11/2021)
45.4157
45.4666
45.6286
45.4016
45.5151
Thursday 4 November 2021 (04/11/2021)
45.6907
45.4128
45.6691
45.4389
45.5540
Wednesday 3 November 2021 (03/11/2021)
45.4973
45.6839
45.5920
45.4877
45.5399
Tuesday 2 November 2021 (02/11/2021)
45.5812
45.4952
45.5420
45.4675
45.5048
Monday 1 November 2021 (01/11/2021)
45.5974
45.5729
45.9969
45.7495
45.8732

October

Friday 29 October 2021 (29/10/2021)
45.7189
45.8341
46.0703
45.6921
45.8812
Thursday 28 October 2021 (28/10/2021)
45.6360
45.7240
45.7332
45.5955
45.6644
Wednesday 27 October 2021 (27/10/2021)
45.5542
45.6328
45.6647
45.5392
45.6020
Tuesday 26 October 2021 (26/10/2021)
45.6015
45.5590
45.6784
45.6217
45.6501
Monday 25 October 2021 (25/10/2021)
45.5616
45.6012
45.5914
45.5660
45.5787
Friday 22 October 2021 (22/10/2021)
45.6102
45.8509
45.9654
45.6390
45.8022
Thursday 21 October 2021 (21/10/2021)
45.8083
45.6124
45.7312
45.5594
45.6453
Wednesday 20 October 2021 (20/10/2021)
45.6538
45.7996
45.7736
45.5663
45.6700
Tuesday 19 October 2021 (19/10/2021)
45.5856
45.6495
45.6245
45.5781
45.6013
Monday 18 October 2021 (18/10/2021)
45.6336
45.5894
45.6896
45.6075
45.6486
Friday 15 October 2021 (15/10/2021)
45.6153
45.6781
45.7639
45.5806
45.6723
Thursday 14 October 2021 (14/10/2021)
45.2290
45.6182
45.5671
45.3296
45.4484
Wednesday 13 October 2021 (13/10/2021)
45.2061
45.2257
45.2370
45.1500
45.1935
Tuesday 12 October 2021 (12/10/2021)
45.1328
45.2068
45.2519
45.2177
45.2348
Monday 11 October 2021 (11/10/2021)
45.0481
45.1326
45.2043
45.1277
45.1660
Friday 8 October 2021 (08/10/2021)
44.9494
45.2832
45.3109
45.0193
45.1651
Thursday 7 October 2021 (07/10/2021)
44.6279
44.9432
44.9119
44.6360
44.7740
Wednesday 6 October 2021 (06/10/2021)
44.7369
44.6217
44.7449
44.6101
44.6775
Tuesday 5 October 2021 (05/10/2021)
44.8431
44.7500
44.7876
44.7751
44.7814
Monday 4 October 2021 (04/10/2021)
44.7030
44.8430
44.8701
44.5165
44.6933
Friday 1 October 2021 (01/10/2021)
44.5098
44.5857
44.5665
44.4121
44.4893

September

Thursday 30 September 2021 (30/09/2021)
44.1879
44.5076
44.3817
44.3673
44.3745
Wednesday 29 September 2021 (29/09/2021)
44.4430
44.1886
44.4655
44.2341
44.3498
Tuesday 28 September 2021 (28/09/2021)
44.6715
44.4459
44.8106
44.4944
44.6525
Monday 27 September 2021 (27/09/2021)
44.6060
44.6706
44.7323
44.6104
44.6714
Friday 24 September 2021 (24/09/2021)
44.5853
44.8190
44.8243
44.5293
44.6768
Thursday 23 September 2021 (23/09/2021)
44.1897
44.5792
44.6287
44.5690
44.5989
Wednesday 22 September 2021 (22/09/2021)
44.1477
44.1899
44.2895
44.2613
44.2754
Tuesday 21 September 2021 (21/09/2021)
44.2722
44.1550
44.3220
44.2097
44.2659
Monday 20 September 2021 (20/09/2021)
44.4433
44.2873
44.4024
44.3164
44.3594
Friday 17 September 2021 (17/09/2021)
44.7275
44.3668
44.9778
44.5681
44.7730
Thursday 16 September 2021 (16/09/2021)
44.9115
44.7465
44.8717
44.7665
44.8191
Wednesday 15 September 2021 (15/09/2021)
44.7203
44.9414
44.8960
44.7337
44.8149
Tuesday 14 September 2021 (14/09/2021)
44.9090
44.7205
44.9786
44.6799
44.8293
Monday 13 September 2021 (13/09/2021)
44.7252
44.9079
44.8459
44.8278
44.8369
Friday 10 September 2021 (10/09/2021)
44.8802
44.8612
45.0386
44.9469
44.9928
Thursday 9 September 2021 (09/09/2021)
44.6913
44.8832
44.8626
44.6669
44.7648
Wednesday 8 September 2021 (08/09/2021)
44.9592
44.6910
44.7596
44.7271
44.7434
Tuesday 7 September 2021 (07/09/2021)
45.3373
44.9579
45.1820
45.1446
45.1633
Monday 6 September 2021 (06/09/2021)
45.3529
45.3417
45.4247
45.3132
45.3690
Friday 3 September 2021 (03/09/2021)
45.2840
45.8610
46.0348
45.4086
45.7217
Thursday 2 September 2021 (02/09/2021)
45.0630
45.2812
45.1676
45.0491
45.1084
Wednesday 1 September 2021 (01/09/2021)
45.0947
45.0640
45.1667
45.1324
45.1496

August

Tuesday 31 August 2021 (31/08/2021)
45.2140
45.0890
45.1637
45.1408
45.1523
Monday 30 August 2021 (30/08/2021)
45.1823
45.2061
45.1346
45.1192
45.1269
Friday 27 August 2021 (27/08/2021)
44.9656
45.2751
45.2555
45.0619
45.1587
Thursday 26 August 2021 (26/08/2021)
45.3397
44.9759
45.2067
45.0878
45.1473
Wednesday 25 August 2021 (25/08/2021)
45.3149
45.3300
45.2815
45.1802
45.2309
Tuesday 24 August 2021 (24/08/2021)
45.1243
45.3133
45.2145
45.1637
45.1891
Monday 23 August 2021 (23/08/2021)
44.4257
45.1349
44.8648
44.8614
44.8631
Friday 20 August 2021 (20/08/2021)
44.3808
44.5495
44.6045
44.1523
44.3784
Thursday 19 August 2021 (19/08/2021)
45.0137
44.3763
44.7442
44.6015
44.6729
Wednesday 18 August 2021 (18/08/2021)
45.1621
45.0127
45.2474
45.1104
45.1789
Tuesday 17 August 2021 (17/08/2021)
45.3191
45.1640
45.3316
45.2372
45.2844
Monday 16 August 2021 (16/08/2021)
45.6961
45.3194
45.4884
45.4035
45.4460
Friday 13 August 2021 (13/08/2021)
45.4992
45.7009
45.6982
45.5291
45.6137
Thursday 12 August 2021 (12/08/2021)
45.5190
45.5041
45.5371
45.4890
45.5131
Wednesday 11 August 2021 (11/08/2021)
45.5921
45.5297
45.5620
45.4580
45.5100
Tuesday 10 August 2021 (10/08/2021)
45.4731
45.5871
45.6528
45.5651
45.6090
Monday 9 August 2021 (09/08/2021)
45.5748
45.4791
45.6594
45.5304
45.5949
Friday 6 August 2021 (06/08/2021)
45.7239
45.4927
45.6484
45.5226
45.5855
Thursday 5 August 2021 (05/08/2021)
45.5485
45.7134
45.6941
45.6680
45.6811
Wednesday 4 August 2021 (04/08/2021)
45.5143
45.5463
45.6068
45.5513
45.5791
Tuesday 3 August 2021 (03/08/2021)
45.7162
45.5204
45.6446
45.5683
45.6065
Monday 2 August 2021 (02/08/2021)
45.7284
45.7117
45.8303
45.7625
45.7964

July

Friday 30 July 2021 (30/07/2021)
45.8180
45.6747
45.9688
45.8177
45.8933
Thursday 29 July 2021 (29/07/2021)
45.6468
45.8180
45.7382
45.5826
45.6604
Wednesday 28 July 2021 (28/07/2021)
45.3948
45.6504
45.4606
45.4328
45.4467
Tuesday 27 July 2021 (27/07/2021)
45.5848
45.3883
45.3852
45.2643
45.3248
Monday 26 July 2021 (26/07/2021)
45.3209
45.6092
45.5600
45.2809
45.4205
Friday 23 July 2021 (23/07/2021)
45.4500
45.4699
45.5347
45.4385
45.4866
Thursday 22 July 2021 (22/07/2021)
45.4195
45.4487
45.4149
45.2867
45.3508
Wednesday 21 July 2021 (21/07/2021)
45.0455
45.4288
45.2488
45.1743
45.2116
Tuesday 20 July 2021 (20/07/2021)
44.6516
45.0464
44.8225
44.6632
44.7429
Monday 19 July 2021 (19/07/2021)
45.1801
44.6668
44.8198
44.6686
44.7442
Friday 16 July 2021 (16/07/2021)
45.3291
45.2765
45.4072
45.2869
45.3471
Thursday 15 July 2021 (15/07/2021)
45.5992
45.3346
45.4130
45.3553
45.3842
Wednesday 14 July 2021 (14/07/2021)
45.6005
45.6183
45.6617
45.6564
45.6591
Tuesday 13 July 2021 (13/07/2021)
45.8556
45.5975
45.7770
45.6995
45.7383
Monday 12 July 2021 (12/07/2021)
45.7021
45.8452
45.9824
45.8009
45.8917
Friday 9 July 2021 (09/07/2021)
45.5735
46.0726
45.8257
45.6106
45.7182
Thursday 8 July 2021 (08/07/2021)
45.7629
45.5731
45.4978
45.4632
45.4805
Wednesday 7 July 2021 (07/07/2021)
45.8430
45.7660
45.8065
45.7801
45.7933
Tuesday 6 July 2021 (06/07/2021)
46.1043
45.8464
46.0359
45.9279
45.9819
Monday 5 July 2021 (05/07/2021)
46.0263
46.1146
46.0492
46.0392
46.0442
Friday 2 July 2021 (02/07/2021)
45.9282
46.3843
46.8386
46.1872
46.5129
Thursday 1 July 2021 (01/07/2021)
46.1067
45.9290
46.0759
46.0464
46.0612

June

Wednesday 30 June 2021 (30/06/2021)
46.0691
46.1109
46.1277
46.0777
46.1027
Tuesday 29 June 2021 (29/06/2021)
46.2590
46.0671
46.1162
46.0711
46.0937
Monday 28 June 2021 (28/06/2021)
46.3260
46.2532
46.3621
46.3029
46.3325
Friday 25 June 2021 (25/06/2021)
46.2892
46.4991
46.5613
46.2980
46.4297
Thursday 24 June 2021 (24/06/2021)
46.3770
46.3014
46.5289
46.3755
46.4522
Wednesday 23 June 2021 (23/06/2021)
46.3155
46.3608
46.4185
46.1104
46.2645
Tuesday 22 June 2021 (22/06/2021)
46.1151
46.3171
46.1859
46.0691
46.1275
Monday 21 June 2021 (21/06/2021)
45.8421
46.1287
46.0658
45.8249
45.9454
Friday 18 June 2021 (18/06/2021)
46.2325
45.7716
46.1961
46.0548
46.1255
Thursday 17 June 2021 (17/06/2021)
46.4821
46.2403
46.8511
46.3758
46.6135
Wednesday 16 June 2021 (16/06/2021)
46.8452
46.4751
46.8454
46.7455
46.7955
Tuesday 15 June 2021 (15/06/2021)
47.0169
46.8598
46.9310
46.7862
46.8586
Monday 14 June 2021 (14/06/2021)
46.9330
47.0178
47.0160
47.0122
47.0141
Friday 11 June 2021 (11/06/2021)
47.1780
46.9331
47.1055
47.0488
47.0772
Thursday 10 June 2021 (10/06/2021)
47.0897
47.1695
47.1616
47.0682
47.1149
Wednesday 9 June 2021 (09/06/2021)
47.1120
47.0847
47.2052
47.1700
47.1876
Tuesday 8 June 2021 (08/06/2021)
47.1941
47.1160
47.1667
47.1154
47.1411
Monday 7 June 2021 (07/06/2021)
47.2401
47.1948
47.2088
46.8778
47.0433
Friday 4 June 2021 (04/06/2021)
47.1125
47.2051
47.1754
47.1303
47.1529
Thursday 3 June 2021 (03/06/2021)
47.3427
47.1081
47.1890
46.9805
47.0848
Wednesday 2 June 2021 (02/06/2021)
47.2223
47.3446
47.2633
47.0600
47.1617
Tuesday 1 June 2021 (01/06/2021)
47.1811
47.2267
47.2021
47.1598
47.1810

May

Monday 31 May 2021 (31/05/2021)
47.2410
47.1630
47.1229
47.1125
47.1177
Friday 28 May 2021 (28/05/2021)
47.2566
47.2677
47.3178
47.1973
47.2576
Thursday 27 May 2021 (27/05/2021)
47.0314
47.2577
47.2719
47.0966
47.1843
Wednesday 26 May 2021 (26/05/2021)
47.2433
47.0375
47.1504
47.0808
47.1156
Tuesday 25 May 2021 (25/05/2021)
47.2886
47.2451
47.2504
47.1830
47.2167
Monday 24 May 2021 (24/05/2021)
47.2207
47.2840
47.2823
47.2530
47.2677
Friday 21 May 2021 (21/05/2021)
47.2170
47.2479
47.3436
47.2636
47.3036
Thursday 20 May 2021 (20/05/2021)
46.9202
47.2167
47.1728
47.0015
47.0872
Wednesday 19 May 2021 (19/05/2021)
47.1324
46.9255
47.1109
47.0466
47.0788
Tuesday 18 May 2021 (18/05/2021)
47.1961
47.1317
47.2413
47.2412
47.2413
Monday 17 May 2021 (17/05/2021)
46.9864
47.1988
47.0988
46.9322
47.0155
Friday 14 May 2021 (14/05/2021)
46.7548
47.0284
46.9404
46.8544
46.8974
Thursday 13 May 2021 (13/05/2021)
46.9116
46.7536
46.9707
46.7935
46.8821
Wednesday 12 May 2021 (12/05/2021)
47.0237
46.9124
47.0938
46.9601
47.0270
Tuesday 11 May 2021 (11/05/2021)
47.0883
47.0376
47.0008
46.9381
46.9695
Monday 10 May 2021 (10/05/2021)
46.5712
47.1019
47.0681
46.5621
46.8151
Friday 7 May 2021 (07/05/2021)
46.8525
46.9541
47.1137
46.8209
46.9673
Thursday 6 May 2021 (06/05/2021)
46.4377
46.8528
46.8501
46.4561
46.6531
Wednesday 5 May 2021 (05/05/2021)
46.3203
46.4243
46.3295
46.2890
46.3093
Tuesday 4 May 2021 (04/05/2021)
46.3760
46.3013
46.2570
46.1764
46.2167
Monday 3 May 2021 (03/05/2021)
46.4902
46.3761
46.4205
46.3812
46.4009

April

Friday 30 April 2021 (30/04/2021)
46.3492
46.6756
46.9318
46.3440
46.6379
Thursday 29 April 2021 (29/04/2021)
46.2710
46.3509
46.2567
46.0700
46.1634
Wednesday 28 April 2021 (28/04/2021)
45.8757
46.2727
46.0561
45.9606
46.0084
Tuesday 27 April 2021 (27/04/2021)
45.9248
45.8744
45.8775
45.7524
45.8150
Monday 26 April 2021 (26/04/2021)
45.3690
45.9334
45.7024
45.6085
45.6555
Friday 23 April 2021 (23/04/2021)
45.5405
45.9696
45.9102
45.5748
45.7425
Thursday 22 April 2021 (22/04/2021)
45.5035
45.5356
45.5725
45.5380
45.5553
Wednesday 21 April 2021 (21/04/2021)
45.1874
45.5114
45.4939
45.2174
45.3557
Tuesday 20 April 2021 (20/04/2021)
45.4795
45.1863
45.4386
45.3640
45.4013
Monday 19 April 2021 (19/04/2021)
45.4657
45.4817
45.4957
45.4221
45.4589
Friday 16 April 2021 (16/04/2021)
45.4219
45.4911
45.7126
45.4595
45.5861
Thursday 15 April 2021 (15/04/2021)
45.5022
45.4217
45.5672
45.4509
45.5091
Wednesday 14 April 2021 (14/04/2021)
45.4395
45.5076
45.3911
45.3855
45.3883
Tuesday 13 April 2021 (13/04/2021)
45.3257
45.4437
45.2878
45.2287
45.2583
Monday 12 April 2021 (12/04/2021)
45.4267
45.3259
45.3299
45.1917
45.2608
Friday 9 April 2021 (09/04/2021)
45.2819
45.2727
45.4132
45.2715
45.3424
Thursday 8 April 2021 (08/04/2021)
45.1134
45.2927
45.2980
45.2646
45.2813
Wednesday 7 April 2021 (07/04/2021)
45.2543
45.1299
45.1562
45.0640
45.1101
Tuesday 6 April 2021 (06/04/2021)
45.3131
45.2588
45.2558
45.0471
45.1515
Monday 5 April 2021 (05/04/2021)
45.3282
45.3230
45.3048
45.1054
45.2051
Friday 2 April 2021 (02/04/2021)
45.3874
45.3381
45.3211
45.3132
45.3172
Thursday 1 April 2021 (01/04/2021)
45.3310
45.3989
45.3089
45.2008
45.2549

March

Wednesday 31 March 2021 (31/03/2021)
45.0802
45.3276
45.2592
45.1643
45.2118
Tuesday 30 March 2021 (30/03/2021)
45.2435
45.0787
45.1830
45.1403
45.1617
Monday 29 March 2021 (29/03/2021)
45.2567
45.2427
45.1662
45.1237
45.1450
Friday 26 March 2021 (26/03/2021)
45.1704
45.2359
45.7956
45.2386
45.5171
Thursday 25 March 2021 (25/03/2021)
45.3356
45.1775
45.3644
45.1649
45.2647
Wednesday 24 March 2021 (24/03/2021)
45.3725
45.3276
45.3825
45.3691
45.3758
Tuesday 23 March 2021 (23/03/2021)
45.6259
45.3547
45.5763
45.3503
45.4633
Monday 22 March 2021 (22/03/2021)
45.5892
45.6290
45.6604
45.5529
45.6067
Friday 19 March 2021 (19/03/2021)
45.7023
45.8688
46.2175
45.9383
46.0779
Thursday 18 March 2021 (18/03/2021)
46.2064
45.7185
45.9748
45.9418
45.9583
Wednesday 17 March 2021 (17/03/2021)
46.0563
46.2152
46.1095
45.8901
45.9998
Tuesday 16 March 2021 (16/03/2021)
45.8820
46.0578
45.9501
45.8163
45.8832
Monday 15 March 2021 (15/03/2021)
45.9030
45.8795
46.2239
46.0456
46.1348
Friday 12 March 2021 (12/03/2021)
45.8319
45.9860
45.9231
45.8623
45.8927
Thursday 11 March 2021 (11/03/2021)
45.5986
45.8386
45.7010
45.6416
45.6713
Wednesday 10 March 2021 (10/03/2021)
45.5824
45.6025
45.6967
45.5297
45.6132
Tuesday 9 March 2021 (09/03/2021)
45.7031
45.5969
45.7784
45.6941
45.7363
Monday 8 March 2021 (08/03/2021)
45.8302
45.6997
45.6845
45.6622
45.6734
Friday 5 March 2021 (05/03/2021)
45.6561
45.7464
45.9079
45.7283
45.8181
Thursday 4 March 2021 (04/03/2021)
45.7049
45.6599
45.8053
45.6789
45.7421
Wednesday 3 March 2021 (03/03/2021)
45.8587
45.7137
45.8703
45.5879
45.7291
Tuesday 2 March 2021 (02/03/2021)
45.8723
45.8552
45.8884
45.7224
45.8054
Monday 1 March 2021 (01/03/2021)
45.5408
45.9018
45.7399
45.6199
45.6799

February

Friday 26 February 2021 (26/02/2021)
45.8939
45.4374
46.0593
45.6944
45.8769
Thursday 25 February 2021 (25/02/2021)
46.3660
45.8675
46.4317
46.0129
46.2223
Wednesday 24 February 2021 (24/02/2021)
46.0800
46.3782
46.1891
46.0872
46.1382
Tuesday 23 February 2021 (23/02/2021)
46.0386
46.0804
46.0761
45.8478
45.9620
Monday 22 February 2021 (22/02/2021)
46.0127
46.0470
46.0701
45.9122
45.9912
Friday 19 February 2021 (19/02/2021)
45.6789
46.0447
46.2374
45.8735
46.0555
Thursday 18 February 2021 (18/02/2021)
45.6664
45.6943
45.6508
45.5811
45.6160
Wednesday 17 February 2021 (17/02/2021)
45.5553
45.6695
45.8499
45.5726
45.7113
Tuesday 16 February 2021 (16/02/2021)
45.8130
45.5638
45.7556
45.6850
45.7203
Monday 15 February 2021 (15/02/2021)
45.7261
45.8119
45.7292
45.7197
45.7245
Friday 12 February 2021 (12/02/2021)
45.7007
45.6982
46.1561
45.6600
45.9081
Thursday 11 February 2021 (11/02/2021)
45.6794
45.7027
45.6680
45.6636
45.6658
Wednesday 10 February 2021 (10/02/2021)
45.7043
45.6827
45.6898
45.4532
45.5715
Tuesday 9 February 2021 (09/02/2021)
45.5654
45.7060
45.5827
45.2391
45.4109
Monday 8 February 2021 (08/02/2021)
45.4882
45.5614
45.4957
45.1327
45.3142
Friday 5 February 2021 (05/02/2021)
45.2662
45.4832
45.3870
45.3296
45.3583
Thursday 4 February 2021 (04/02/2021)
45.3811
45.2675
45.2637
45.2420
45.2529
Wednesday 3 February 2021 (03/02/2021)
45.3985
45.3983
45.4286
45.3237
45.3762
Tuesday 2 February 2021 (02/02/2021)
45.1652
45.4156
45.3017
45.2782
45.2900
Monday 1 February 2021 (01/02/2021)
45.2927
45.1837
45.4259
45.2845
45.3552

January

Friday 29 January 2021 (29/01/2021)
45.2408
45.4862
45.7328
45.1811
45.4570
Thursday 28 January 2021 (28/01/2021)
45.2831
45.2288
45.2678
45.1432
45.2055
Wednesday 27 January 2021 (27/01/2021)
45.8029
45.2761
45.5669
45.4977
45.5323
Tuesday 26 January 2021 (26/01/2021)
45.6300
45.7982
45.7391
45.4919
45.6155
Monday 25 January 2021 (25/01/2021)
45.6597
45.6337
45.7283
45.6277
45.6780
Friday 22 January 2021 (22/01/2021)
45.9366
45.6268
45.7983
45.7910
45.7947
Thursday 21 January 2021 (21/01/2021)
46.0445
45.9332
45.9907
45.9861
45.9884
Wednesday 20 January 2021 (20/01/2021)
45.6979
46.0552
46.0222
45.7471
45.8847
Tuesday 19 January 2021 (19/01/2021)
45.7775
45.7003
45.7151
45.7093
45.7122
Monday 18 January 2021 (18/01/2021)
45.7224
45.7719
45.7415
45.6482
45.6949
Friday 15 January 2021 (15/01/2021)
46.1571
45.7715
47.0890
46.1134
46.6012
Thursday 14 January 2021 (14/01/2021)
45.8757
46.1542
46.1382
46.1363
46.1373
Wednesday 13 January 2021 (13/01/2021)
45.8559
45.8865
45.8536
45.7374
45.7955
Tuesday 12 January 2021 (12/01/2021)
45.6126
45.8567
45.7831
45.5757
45.6794
Monday 11 January 2021 (11/01/2021)
45.8550
45.6056
45.7764
45.5789
45.6777
Friday 8 January 2021 (08/01/2021)
45.9572
45.9567
46.0632
45.9591
46.0112
Thursday 7 January 2021 (07/01/2021)
45.9484
45.9648
45.8829
45.8540
45.8685
Wednesday 6 January 2021 (06/01/2021)
45.9513
45.9585
45.9154
45.7767
45.8461
Tuesday 5 January 2021 (05/01/2021)
45.5369
45.9578
45.8261
45.7905
45.8083
Monday 4 January 2021 (04/01/2021)
45.9162
45.5327
45.9335
45.7021
45.8178
Friday 1 January 2021 (01/01/2021)
45.9187
46.1220
46.4471
45.8888
46.1680