Canadian Dollar-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 49.1082, reached on 25/12/2020

The lowest level of 2020 was 37.0033 reached 24/03/2020

The average level of 2020 was 42.3092

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
45.6125
45.9213
47.4771
45.7251
46.6011
Wednesday 30 December 2020 (30/12/2020)
45.3757
45.6110
45.5910
45.5281
45.5596
Tuesday 29 December 2020 (29/12/2020)
45.2749
45.3864
45.3701
45.1945
45.2823
Monday 28 December 2020 (28/12/2020)
45.2573
45.2652
45.3159
45.2246
45.2703
Friday 25 December 2020 (25/12/2020)
45.3730
46.4310
49.1082
45.1418
47.1250
Thursday 24 December 2020 (24/12/2020)
45.2413
45.3957
45.8753
45.2193
45.5473
Wednesday 23 December 2020 (23/12/2020)
45.0528
45.2361
45.2014
45.0150
45.1082
Tuesday 22 December 2020 (22/12/2020)
45.2415
45.0692
45.1888
45.0608
45.1248
Monday 21 December 2020 (21/12/2020)
45.3957
45.2415
45.3190
45.1387
45.2289
Friday 18 December 2020 (18/12/2020)
45.6757
45.5510
45.8941
45.6028
45.7485
Thursday 17 December 2020 (17/12/2020)
45.6555
45.6742
45.7327
45.6809
45.7068
Wednesday 16 December 2020 (16/12/2020)
45.8287
45.6711
45.8128
45.5915
45.7022
Tuesday 15 December 2020 (15/12/2020)
45.6050
45.8338
45.7635
45.5317
45.6476
Monday 14 December 2020 (14/12/2020)
45.6467
45.6077
45.7604
45.6187
45.6896
Friday 11 December 2020 (11/12/2020)
45.6803
45.6103
45.6788
45.5241
45.6015
Thursday 10 December 2020 (10/12/2020)
45.4068
45.6852
45.7366
45.4501
45.5934
Wednesday 9 December 2020 (09/12/2020)
45.4532
45.3963
45.5036
45.4737
45.4887
Tuesday 8 December 2020 (08/12/2020)
45.4940
45.4495
45.4622
45.4406
45.4514
Monday 7 December 2020 (07/12/2020)
45.5348
45.5024
45.6845
45.5334
45.6090
Friday 4 December 2020 (04/12/2020)
45.2705
45.5349
45.4962
45.4548
45.4755
Thursday 3 December 2020 (03/12/2020)
45.1357
45.2717
45.1912
44.6937
44.9425
Wednesday 2 December 2020 (02/12/2020)
45.0834
45.1329
45.0663
44.7881
44.9272
Tuesday 1 December 2020 (01/12/2020)
44.8789
45.0883
45.0066
44.8646
44.9356

November

Monday 30 November 2020 (30/11/2020)
44.8581
44.8705
44.9202
44.6666
44.7934
Friday 27 November 2020 (27/11/2020)
44.6807
44.8132
44.8664
44.7294
44.7979
Thursday 26 November 2020 (26/11/2020)
44.8212
44.6801
44.8365
44.7216
44.7791
Wednesday 25 November 2020 (25/11/2020)
44.9273
44.8150
44.8383
44.6722
44.7553
Tuesday 24 November 2020 (24/11/2020)
44.6231
44.9282
44.9325
44.7367
44.8346
Monday 23 November 2020 (23/11/2020)
44.6240
44.6283
44.6760
44.5816
44.6288
Friday 20 November 2020 (20/11/2020)
43.0931
44.7154
44.6010
43.1518
43.8764
Thursday 19 November 2020 (19/11/2020)
44.6422
43.0772
44.5508
43.1180
43.8344
Wednesday 18 November 2020 (18/11/2020)
43.0860
44.6667
44.6638
43.1997
43.9318
Tuesday 17 November 2020 (17/11/2020)
43.1756
43.0938
44.5709
43.2087
43.8898
Monday 16 November 2020 (16/11/2020)
44.5461
43.1714
44.5444
43.2548
43.8996
Friday 13 November 2020 (13/11/2020)
44.5188
44.5788
44.5101
44.4542
44.4822
Thursday 12 November 2020 (12/11/2020)
44.7630
44.5250
44.6990
44.6216
44.6603
Wednesday 11 November 2020 (11/11/2020)
44.8601
44.7719
44.7698
44.7392
44.7545
Tuesday 10 November 2020 (10/11/2020)
44.9332
44.8604
45.0608
44.9105
44.9857
Monday 9 November 2020 (09/11/2020)
44.8780
44.9415
45.0427
44.9592
45.0010
Friday 6 November 2020 (06/11/2020)
44.6898
45.2742
45.0914
44.8076
44.9495
Thursday 5 November 2020 (05/11/2020)
44.5301
44.6949
44.7288
44.4262
44.5775
Wednesday 4 November 2020 (04/11/2020)
44.6588
44.5472
44.5913
44.5643
44.5778
Tuesday 3 November 2020 (03/11/2020)
44.2468
44.6229
45.0637
44.6138
44.8388
Monday 2 November 2020 (02/11/2020)
43.7394
44.2541
44.1961
43.8889
44.0425

October

Friday 30 October 2020 (30/10/2020)
43.9780
43.7688
43.9532
43.9061
43.9297
Thursday 29 October 2020 (29/10/2020)
43.8981
43.9811
43.9402
43.7756
43.8579
Wednesday 28 October 2020 (28/10/2020)
44.2722
43.8938
44.1771
43.9998
44.0885
Tuesday 27 October 2020 (27/10/2020)
44.2275
44.2778
44.3785
44.2392
44.3089
Monday 26 October 2020 (26/10/2020)
44.4370
44.2248
44.3680
44.3346
44.3513
Friday 23 October 2020 (23/10/2020)
44.4712
44.5143
45.1046
44.6146
44.8596
Thursday 22 October 2020 (22/10/2020)
44.4351
44.4673
44.5245
44.3958
44.4602
Wednesday 21 October 2020 (21/10/2020)
44.5364
44.4397
44.5514
44.4374
44.4944
Tuesday 20 October 2020 (20/10/2020)
44.3106
44.5371
44.4335
44.3190
44.3763
Monday 19 October 2020 (19/10/2020)
44.3447
44.3147
44.3940
44.2900
44.3420
Friday 16 October 2020 (16/10/2020)
44.1839
44.3847
44.4041
44.2531
44.3286
Thursday 15 October 2020 (15/10/2020)
44.4400
44.1865
44.4245
44.2347
44.3296
Wednesday 14 October 2020 (14/10/2020)
44.4824
44.4399
44.5847
44.4958
44.5403
Tuesday 13 October 2020 (13/10/2020)
44.5273
44.4843
44.5027
44.4955
44.4991
Monday 12 October 2020 (12/10/2020)
44.5553
44.5265
44.5333
44.4557
44.4945
Friday 9 October 2020 (09/10/2020)
44.3617
44.3612
46.9344
44.3680
45.6512
Thursday 8 October 2020 (08/10/2020)
44.0285
44.3555
44.2002
44.1021
44.1512
Wednesday 7 October 2020 (07/10/2020)
43.8469
44.0286
43.9923
43.9844
43.9884
Tuesday 6 October 2020 (06/10/2020)
44.1431
43.8438
45.1921
44.0971
44.6446
Monday 5 October 2020 (05/10/2020)
43.9832
44.1419
44.1145
43.8906
44.0026
Friday 2 October 2020 (02/10/2020)
44.0545
43.9565
43.9134
43.8972
43.9053
Thursday 1 October 2020 (01/10/2020)
43.9437
44.0514
43.8840
43.8639
43.8740

September

Wednesday 30 September 2020 (30/09/2020)
43.6769
43.9347
43.7505
43.4294
43.5900
Tuesday 29 September 2020 (29/09/2020)
43.7478
43.6712
43.6770
43.6394
43.6582
Monday 28 September 2020 (28/09/2020)
43.6834
43.7570
43.7658
43.6523
43.7091
Friday 25 September 2020 (25/09/2020)
43.7713
43.6670
43.6741
43.5870
43.6306
Thursday 24 September 2020 (24/09/2020)
43.7047
43.7804
44.2169
43.7071
43.9620
Wednesday 23 September 2020 (23/09/2020)
43.9681
43.6811
43.9457
43.9104
43.9281
Tuesday 22 September 2020 (22/09/2020)
43.9720
43.9594
44.0204
43.9109
43.9657
Monday 21 September 2020 (21/09/2020)
44.3561
43.9825
44.3501
44.0249
44.1875
Friday 18 September 2020 (18/09/2020)
44.5575
44.3440
44.4463
44.1765
44.3114
Thursday 17 September 2020 (17/09/2020)
44.4191
44.5318
44.5598
44.3357
44.4478
Wednesday 16 September 2020 (16/09/2020)
44.3744
44.4218
44.4464
44.4327
44.4396
Tuesday 15 September 2020 (15/09/2020)
44.4271
44.3777
44.4239
44.3106
44.3673
Monday 14 September 2020 (14/09/2020)
44.3850
44.4287
44.4225
44.3763
44.3994
Friday 11 September 2020 (11/09/2020)
44.3890
44.2262
44.3941
44.3811
44.3876
Thursday 10 September 2020 (10/09/2020)
44.4740
44.3672
44.4600
44.3551
44.4076
Wednesday 9 September 2020 (09/09/2020)
44.1255
44.4792
44.3714
44.0205
44.1960
Tuesday 8 September 2020 (08/09/2020)
44.6112
44.1175
44.6133
44.1560
44.3847
Monday 7 September 2020 (07/09/2020)
44.7044
44.6175
44.9167
44.6803
44.7985
Friday 4 September 2020 (04/09/2020)
44.4844
44.7746
45.1453
44.5457
44.8455
Thursday 3 September 2020 (03/09/2020)
44.7405
44.4670
44.7608
44.6114
44.6861
Wednesday 2 September 2020 (02/09/2020)
44.7237
44.7488
44.9788
44.6691
44.8240
Tuesday 1 September 2020 (01/09/2020)
44.7470
44.7398
44.8274
44.7375
44.7825

August

Monday 31 August 2020 (31/08/2020)
44.6490
44.7498
44.7304
44.6862
44.7083
Friday 28 August 2020 (28/08/2020)
44.5377
44.6105
44.5764
44.4958
44.5361
Thursday 27 August 2020 (27/08/2020)
44.4448
44.5476
44.4876
44.4583
44.4730
Wednesday 26 August 2020 (26/08/2020)
44.3653
44.4544
44.4281
44.2818
44.3550
Tuesday 25 August 2020 (25/08/2020)
44.2747
44.3793
44.4039
44.2335
44.3187
Monday 24 August 2020 (24/08/2020)
44.3932
44.2717
44.4674
44.3678
44.4176
Friday 21 August 2020 (21/08/2020)
44.4134
44.4057
44.3759
44.3387
44.3573
Thursday 20 August 2020 (20/08/2020)
44.1202
44.4287
44.3909
44.2177
44.3043
Wednesday 19 August 2020 (19/08/2020)
44.2671
44.1273
44.2688
44.2636
44.2662
Tuesday 18 August 2020 (18/08/2020)
44.2837
44.2713
44.5053
44.1652
44.3353
Monday 17 August 2020 (17/08/2020)
44.0335
44.2837
44.2460
44.0561
44.1511
Friday 14 August 2020 (14/08/2020)
44.3461
43.9922
44.2555
44.1350
44.1953
Thursday 13 August 2020 (13/08/2020)
44.2746
44.3452
44.3759
44.0758
44.2259
Wednesday 12 August 2020 (12/08/2020)
44.0469
44.2717
44.1920
44.1432
44.1676
Tuesday 11 August 2020 (11/08/2020)
43.9171
44.0417
44.1337
44.0186
44.0762
Monday 10 August 2020 (10/08/2020)
43.7410
43.9203
43.8933
43.7589
43.8261
Friday 7 August 2020 (07/08/2020)
44.0246
43.7400
43.9853
43.6977
43.8415
Thursday 6 August 2020 (06/08/2020)
44.0096
44.0487
44.0920
43.8946
43.9933
Wednesday 5 August 2020 (05/08/2020)
44.0992
44.0165
44.0221
43.9182
43.9702
Tuesday 4 August 2020 (04/08/2020)
43.7338
44.1045
44.0345
43.7220
43.8783
Monday 3 August 2020 (03/08/2020)
43.7126
43.7335
44.0011
43.6391
43.8201

July

Friday 31 July 2020 (31/07/2020)
43.6654
43.6838
43.6547
43.2901
43.4724
Thursday 30 July 2020 (30/07/2020)
43.8701
43.6855
43.6475
43.5428
43.5952
Wednesday 29 July 2020 (29/07/2020)
43.7482
43.8795
43.8810
43.7224
43.8017
Tuesday 28 July 2020 (28/07/2020)
43.9418
43.7544
43.7216
43.2359
43.4788
Monday 27 July 2020 (27/07/2020)
43.6631
43.9473
43.7811
43.1768
43.4790
Friday 24 July 2020 (24/07/2020)
43.6961
43.6252
43.6304
43.4086
43.5195
Thursday 23 July 2020 (23/07/2020)
43.6273
43.6974
43.7381
43.5885
43.6633
Wednesday 22 July 2020 (22/07/2020)
43.5453
43.6282
43.5468
42.9679
43.2574
Tuesday 21 July 2020 (21/07/2020)
43.2610
43.5403
43.5271
43.2379
43.3825
Monday 20 July 2020 (20/07/2020)
43.1050
43.2712
43.2069
42.9437
43.0753
Friday 17 July 2020 (17/07/2020)
43.1136
43.1423
43.0789
42.9613
43.0201
Thursday 16 July 2020 (16/07/2020)
43.2925
43.0991
43.2166
43.1222
43.1694
Wednesday 15 July 2020 (15/07/2020)
43.0177
43.3070
43.1155
43.0204
43.0680
Tuesday 14 July 2020 (14/07/2020)
42.9692
43.0169
43.0000
42.7790
42.8895
Monday 13 July 2020 (13/07/2020)
42.8491
42.9794
43.0399
43.0320
43.0360
Friday 10 July 2020 (10/07/2020)
43.0397
43.0575
42.9251
42.8627
42.8939
Thursday 9 July 2020 (09/07/2020)
43.2401
43.0395
43.1806
42.8978
43.0392
Wednesday 8 July 2020 (08/07/2020)
42.9483
43.2404
43.1716
42.8513
43.0115
Tuesday 7 July 2020 (07/07/2020)
43.1633
42.9689
43.0345
42.6721
42.8533
Monday 6 July 2020 (06/07/2020)
43.2036
43.1713
43.3207
42.9656
43.1432
Friday 3 July 2020 (03/07/2020)
43.1639
43.2750
44.2825
43.1647
43.7236
Thursday 2 July 2020 (02/07/2020)
43.0870
43.1698
43.0592
42.7126
42.8859
Wednesday 1 July 2020 (01/07/2020)
43.1378
43.0845
43.1097
42.8183
42.9640

June

Tuesday 30 June 2020 (30/06/2020)
42.8702
43.1371
43.0705
42.5952
42.8329
Monday 29 June 2020 (29/06/2020)
42.7981
42.8758
42.7660
42.6820
42.7240
Friday 26 June 2020 (26/06/2020)
42.8960
42.7958
42.8664
42.7201
42.7933
Thursday 25 June 2020 (25/06/2020)
42.9177
42.8972
42.9194
42.7417
42.8306
Wednesday 24 June 2020 (24/06/2020)
43.2098
42.9144
43.1417
42.9072
43.0245
Tuesday 23 June 2020 (23/06/2020)
43.3139
43.1991
43.2072
42.7976
43.0024
Monday 22 June 2020 (22/06/2020)
42.9831
43.3234
43.3209
42.8490
43.0850
Friday 19 June 2020 (19/06/2020)
42.9627
43.0525
43.1037
42.9707
43.0372
Thursday 18 June 2020 (18/06/2020)
43.0549
42.9694
43.0496
43.0414
43.0455
Wednesday 17 June 2020 (17/06/2020)
43.1451
43.0507
43.1459
43.0239
43.0849
Tuesday 16 June 2020 (16/06/2020)
43.1266
43.1540
42.9781
42.8840
42.9311
Monday 15 June 2020 (15/06/2020)
42.8387
43.1207
43.0168
42.6394
42.8281
Friday 12 June 2020 (12/06/2020)
42.2919
42.9708
43.0912
42.5953
42.8433
Thursday 11 June 2020 (11/06/2020)
43.2914
42.2755
43.1222
42.4886
42.8054
Wednesday 10 June 2020 (10/06/2020)
42.9501
43.2857
43.4467
42.6048
43.0258
Tuesday 9 June 2020 (09/06/2020)
43.0714
42.9570
42.9249
42.5283
42.7266
Monday 8 June 2020 (08/06/2020)
42.9757
43.0827
42.9936
42.8709
42.9323
Friday 5 June 2020 (05/06/2020)
42.5614
42.8797
42.8444
42.0084
42.4264
Thursday 4 June 2020 (04/06/2020)
42.5665
42.5854
42.6017
42.2845
42.4431
Wednesday 3 June 2020 (03/06/2020)
42.4778
42.5644
42.4689
42.1677
42.3183
Tuesday 2 June 2020 (02/06/2020)
42.1948
42.4853
42.4597
41.4352
41.9475
Monday 1 June 2020 (01/06/2020)
41.0405
42.1860
42.0542
41.1174
41.5858

May

Friday 29 May 2020 (29/05/2020)
41.0105
41.1206
40.9172
40.5126
40.7149
Thursday 28 May 2020 (28/05/2020)
40.3824
41.0157
41.0091
40.4219
40.7155
Wednesday 27 May 2020 (27/05/2020)
40.8081
40.3869
40.7884
40.2520
40.5202
Tuesday 26 May 2020 (26/05/2020)
39.6556
40.8121
40.5829
39.7821
40.1825
Monday 25 May 2020 (25/05/2020)
39.7313
39.6548
39.6969
39.6248
39.6609
Friday 22 May 2020 (22/05/2020)
39.8355
39.6550
39.7019
39.6894
39.6957
Thursday 21 May 2020 (21/05/2020)
39.8711
39.8355
39.8110
39.6498
39.7304
Wednesday 20 May 2020 (20/05/2020)
39.7816
39.8780
39.8730
39.8572
39.8651
Tuesday 19 May 2020 (19/05/2020)
39.7764
39.8026
39.8972
39.0392
39.4682
Monday 18 May 2020 (18/05/2020)
39.2396
39.7847
39.5673
39.1213
39.3443
Friday 15 May 2020 (15/05/2020)
39.2623
39.1839
39.2191
39.1739
39.1965
Thursday 14 May 2020 (14/05/2020)
39.1042
39.2735
39.0982
39.0726
39.0854
Wednesday 13 May 2020 (13/05/2020)
39.1258
39.1057
39.1810
39.0962
39.1386
Tuesday 12 May 2020 (12/05/2020)
39.3323
39.1274
39.4027
39.1403
39.2715
Monday 11 May 2020 (11/05/2020)
39.5164
39.3345
39.4606
39.0326
39.2466
Friday 8 May 2020 (08/05/2020)
39.2479
40.0171
39.5288
39.5065
39.5177
Thursday 7 May 2020 (07/05/2020)
38.7060
39.2631
39.0742
38.8032
38.9387
Tuesday 5 May 2020 (05/05/2020)
38.9171
39.0318
38.9903
38.6310
38.8107
Monday 4 May 2020 (04/05/2020)
38.7420
38.9099
38.7078
38.4059
38.5569
Friday 1 May 2020 (01/05/2020)
39.2549
39.4034
38.9965
38.9150
38.9558

April

Thursday 30 April 2020 (30/04/2020)
39.4589
39.2380
39.3523
39.2617
39.3070
Wednesday 29 April 2020 (29/04/2020)
39.1381
39.4616
39.2662
39.0457
39.1560
Tuesday 28 April 2020 (28/04/2020)
38.7927
39.1404
38.9845
38.7950
38.8898
Monday 27 April 2020 (27/04/2020)
38.5740
38.7928
38.6621
38.4202
38.5412
Friday 24 April 2020 (24/04/2020)
38.6817
38.5544
38.5890
38.4782
38.5336
Thursday 23 April 2020 (23/04/2020)
38.4218
38.6826
38.6454
38.6047
38.6251
Wednesday 22 April 2020 (22/04/2020)
38.3709
38.4217
38.4034
38.1146
38.2590
Tuesday 21 April 2020 (21/04/2020)
38.5422
38.3715
38.4349
38.2211
38.3280
Monday 20 April 2020 (20/04/2020)
38.3889
38.5414
38.6079
38.3996
38.5038
Friday 17 April 2020 (17/04/2020)
38.7759
38.9395
38.7431
38.5237
38.6334
Thursday 16 April 2020 (16/04/2020)
38.5482
38.7722
38.6071
38.5548
38.5810
Wednesday 15 April 2020 (15/04/2020)
39.2073
38.5431
38.8261
38.4772
38.6517
Tuesday 14 April 2020 (14/04/2020)
39.2188
39.2096
39.1483
38.7463
38.9473
Monday 13 April 2020 (13/04/2020)
38.9502
39.2311
38.9778
38.6670
38.8224
Friday 10 April 2020 (10/04/2020)
38.9185
39.0101
38.9269
38.6658
38.7964
Thursday 9 April 2020 (09/04/2020)
38.8495
38.9196
38.8550
38.4988
38.6769
Wednesday 8 April 2020 (08/04/2020)
38.7629
38.8501
38.7253
38.4993
38.6123
Tuesday 7 April 2020 (07/04/2020)
38.4705
38.7647
38.7271
38.3178
38.5225
Monday 6 April 2020 (06/04/2020)
38.0293
38.4739
38.3766
38.3152
38.3459
Friday 3 April 2020 (03/04/2020)
38.3118
38.1391
38.3364
38.2642
38.3003
Thursday 2 April 2020 (02/04/2020)
38.2483
38.3107
38.2151
38.0056
38.1104
Wednesday 1 April 2020 (01/04/2020)
38.4147
38.2515
38.0367
37.8182
37.9275

March

Tuesday 31 March 2020 (31/03/2020)
38.1832
38.4108
38.0533
37.9402
37.9968
Monday 30 March 2020 (30/03/2020)
37.9107
38.2024
38.2349
37.9001
38.0675
Friday 27 March 2020 (27/03/2020)
38.5248
38.8739
38.6549
38.0654
38.3602
Thursday 26 March 2020 (26/03/2020)
38.0567
38.5540
38.5125
37.5317
38.0221
Wednesday 25 March 2020 (25/03/2020)
37.4534
38.0596
37.7546
37.6931
37.7239
Tuesday 24 March 2020 (24/03/2020)
37.3227
37.4645
37.3240
37.0033
37.1637
Monday 23 March 2020 (23/03/2020)
37.3048
37.3356
37.2786
37.2357
37.2572
Friday 20 March 2020 (20/03/2020)
37.2194
37.6861
44.9364
37.3155
41.1260
Thursday 19 March 2020 (19/03/2020)
37.3018
37.2218
37.4279
37.3464
37.3872
Wednesday 18 March 2020 (18/03/2020)
37.6492
37.3361
37.7542
37.5685
37.6614
Tuesday 17 March 2020 (17/03/2020)
42.0802
37.6634
41.8885
38.1086
39.9986
Monday 16 March 2020 (16/03/2020)
38.9275
42.0866
45.6127
38.4541
42.0334
Friday 13 March 2020 (13/03/2020)
38.6852
39.1997
41.7240
38.8172
40.2706
Thursday 12 March 2020 (12/03/2020)
39.3469
38.6855
39.2433
39.0558
39.1496
Wednesday 11 March 2020 (11/03/2020)
39.2278
39.3397
39.2766
39.1788
39.2277
Tuesday 10 March 2020 (10/03/2020)
39.4235
39.2270
39.3367
39.3026
39.3197
Monday 9 March 2020 (09/03/2020)
39.4860
39.4370
39.2765
39.0829
39.1797
Friday 6 March 2020 (06/03/2020)
40.0980
40.3516
40.0611
39.7632
39.9122
Thursday 5 March 2020 (05/03/2020)
40.1124
40.1031
40.0288
40.0036
40.0162
Wednesday 4 March 2020 (04/03/2020)
40.1231
40.1213
40.0700
39.8511
39.9606
Tuesday 3 March 2020 (03/03/2020)
40.2927
40.1210
40.1449
40.1406
40.1428
Monday 2 March 2020 (02/03/2020)
39.9974
40.2955
40.1043
39.9758
40.0401

February

Friday 28 February 2020 (28/02/2020)
40.0359
39.9714
40.0436
39.7793
39.9115
Thursday 27 February 2020 (27/02/2020)
40.1692
40.0410
40.1130
40.0449
40.0790
Wednesday 26 February 2020 (26/02/2020)
40.3584
40.1700
40.3327
40.1345
40.2336
Tuesday 25 February 2020 (25/02/2020)
40.3201
40.3584
40.3433
39.9984
40.1709
Monday 24 February 2020 (24/02/2020)
40.4212
40.3206
40.3406
40.1254
40.2330
Friday 21 February 2020 (21/02/2020)
40.3850
40.4983
40.4862
40.3398
40.4130
Thursday 20 February 2020 (20/02/2020)
40.5001
40.3855
40.4243
40.2665
40.3454
Wednesday 19 February 2020 (19/02/2020)
40.4152
40.5060
40.5317
40.4129
40.4723
Tuesday 18 February 2020 (18/02/2020)
40.4617
40.4216
40.3611
40.2735
40.3173
Monday 17 February 2020 (17/02/2020)
40.3489
40.4654
40.3470
40.3236
40.3353
Friday 14 February 2020 (14/02/2020)
40.2999
40.3343
40.2960
40.2479
40.2720
Thursday 13 February 2020 (13/02/2020)
40.3273
40.2967
40.3497
40.3465
40.3481
Wednesday 12 February 2020 (12/02/2020)
40.2562
40.3302
40.2536
40.1851
40.2194
Tuesday 11 February 2020 (11/02/2020)
40.1347
40.2585
40.2539
40.1513
40.2026
Monday 10 February 2020 (10/02/2020)
40.1064
40.1365
40.1120
40.0511
40.0816
Friday 7 February 2020 (07/02/2020)
40.1987
40.1189
40.1497
40.1104
40.1301
Thursday 6 February 2020 (06/02/2020)
40.1921
40.1980
40.1873
40.1779
40.1826
Wednesday 5 February 2020 (05/02/2020)
40.1970
40.1962
40.1104
40.1100
40.1102
Tuesday 4 February 2020 (04/02/2020)
39.8336
40.1844
40.2217
39.8839
40.0528
Monday 3 February 2020 (03/02/2020)
40.3727
39.8360
40.3685
39.9176
40.1431

January

Friday 31 January 2020 (31/01/2020)
40.4557
40.3787
40.3926
40.2698
40.3312
Thursday 30 January 2020 (30/01/2020)
40.5057
40.4670
40.4187
40.2087
40.3137
Wednesday 29 January 2020 (29/01/2020)
40.6187
40.5068
40.5142
40.3634
40.4388
Tuesday 28 January 2020 (28/01/2020)
40.5215
40.6123
40.5192
40.4016
40.4604
Monday 27 January 2020 (27/01/2020)
40.6286
40.5217
40.4703
40.4283
40.4493
Friday 24 January 2020 (24/01/2020)
40.7325
40.6779
40.6718
40.5642
40.6180
Thursday 23 January 2020 (23/01/2020)
40.6712
40.7360
40.6149
40.5408
40.5779
Wednesday 22 January 2020 (22/01/2020)
40.8525
40.6732
40.7558
40.6689
40.7124
Tuesday 21 January 2020 (21/01/2020)
40.9146
40.8402
40.8252
40.7945
40.8099
Monday 20 January 2020 (20/01/2020)
40.7011
40.9189
40.8670
40.7441
40.8056
Friday 17 January 2020 (17/01/2020)
40.9169
40.7198
40.7945
40.6990
40.7468
Thursday 16 January 2020 (16/01/2020)
40.7775
40.9169
40.9164
40.5979
40.7572
Wednesday 15 January 2020 (15/01/2020)
40.7261
40.7819
40.7636
40.5268
40.6452
Tuesday 14 January 2020 (14/01/2020)
40.7557
40.7232
40.7489
40.4697
40.6093
Monday 13 January 2020 (13/01/2020)
40.4405
40.7567
40.5927
40.4831
40.5379
Friday 10 January 2020 (10/01/2020)
40.7366
40.7705
40.6674
40.6159
40.6417
Thursday 9 January 2020 (09/01/2020)
40.8160
40.7342
40.7708
40.6136
40.6922
Wednesday 8 January 2020 (08/01/2020)
40.9216
40.8158
40.8229
40.6966
40.7598
Tuesday 7 January 2020 (07/01/2020)
41.0386
40.9077
40.9333
40.7834
40.8584
Monday 6 January 2020 (06/01/2020)
40.9701
41.0474
41.0280
40.6831
40.8556
Friday 3 January 2020 (03/01/2020)
41.0458
41.0275
41.0479
40.7631
40.9055
Thursday 2 January 2020 (02/01/2020)
40.9646
41.0561
40.9581
40.9258
40.9420
Wednesday 1 January 2020 (01/01/2020)
40.7234
40.9655
41.0287
40.8295
40.9291