Canadian Dollar-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 49.1082 on 25/12/2020

Lowest exchange rate of 2020: 37.0033 on 24/03/2020

Average exchange rate of 2020: 42.3092

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
45.6125
45.9213
47.4771
45.7251
46.6011
Wednesday 30 December 2020 (30/12/2020)
45.3757
45.6110
45.5910
45.5281
45.5596
Tuesday 29 December 2020 (29/12/2020)
45.2749
45.3864
45.3701
45.1945
45.2823
Monday 28 December 2020 (28/12/2020)
45.2573
45.2652
45.3159
45.2246
45.2703
Friday 25 December 2020 (25/12/2020)
45.3730
46.4310
49.1082
45.1418
47.1250
Thursday 24 December 2020 (24/12/2020)
45.2413
45.3957
45.8753
45.2193
45.5473
Wednesday 23 December 2020 (23/12/2020)
45.0528
45.2361
45.2014
45.0150
45.1082
Tuesday 22 December 2020 (22/12/2020)
45.2415
45.0692
45.1888
45.0608
45.1248
Monday 21 December 2020 (21/12/2020)
45.3957
45.2415
45.3190
45.1387
45.2289
Friday 18 December 2020 (18/12/2020)
45.6757
45.5510
45.8941
45.6028
45.7485
Thursday 17 December 2020 (17/12/2020)
45.6555
45.6742
45.7327
45.6809
45.7068
Wednesday 16 December 2020 (16/12/2020)
45.8287
45.6711
45.8128
45.5915
45.7022
Tuesday 15 December 2020 (15/12/2020)
45.6050
45.8338
45.7635
45.5317
45.6476
Monday 14 December 2020 (14/12/2020)
45.6467
45.6077
45.7604
45.6187
45.6896
Friday 11 December 2020 (11/12/2020)
45.6803
45.6103
45.6788
45.5241
45.6015
Thursday 10 December 2020 (10/12/2020)
45.4068
45.6852
45.7366
45.4501
45.5934
Wednesday 9 December 2020 (09/12/2020)
45.4532
45.3963
45.5036
45.4737
45.4887
Tuesday 8 December 2020 (08/12/2020)
45.4940
45.4495
45.4622
45.4406
45.4514
Monday 7 December 2020 (07/12/2020)
45.5348
45.5024
45.6845
45.5334
45.6090
Friday 4 December 2020 (04/12/2020)
45.2705
45.5349
45.4962
45.4548
45.4755
Thursday 3 December 2020 (03/12/2020)
45.1357
45.2717
45.1912
44.6937
44.9425
Wednesday 2 December 2020 (02/12/2020)
45.0834
45.1329
45.0663
44.7881
44.9272
Tuesday 1 December 2020 (01/12/2020)
44.8789
45.0883
45.0066
44.8646
44.9356

November

Monday 30 November 2020 (30/11/2020)
44.8581
44.8705
44.9202
44.6666
44.7934
Friday 27 November 2020 (27/11/2020)
44.6807
44.8132
44.8664
44.7294
44.7979
Thursday 26 November 2020 (26/11/2020)
44.8212
44.6801
44.8365
44.7216
44.7791
Wednesday 25 November 2020 (25/11/2020)
44.9273
44.8150
44.8383
44.6722
44.7553
Tuesday 24 November 2020 (24/11/2020)
44.6231
44.9282
44.9325
44.7367
44.8346
Monday 23 November 2020 (23/11/2020)
44.6240
44.6283
44.6760
44.5816
44.6288
Friday 20 November 2020 (20/11/2020)
43.0931
44.7154
44.6010
43.1518
43.8764
Thursday 19 November 2020 (19/11/2020)
44.6422
43.0772
44.5508
43.1180
43.8344
Wednesday 18 November 2020 (18/11/2020)
43.0860
44.6667
44.6638
43.1997
43.9318
Tuesday 17 November 2020 (17/11/2020)
43.1756
43.0938
44.5709
43.2087
43.8898
Monday 16 November 2020 (16/11/2020)
44.5461
43.1714
44.5444
43.2548
43.8996
Friday 13 November 2020 (13/11/2020)
44.5188
44.5788
44.5101
44.4542
44.4822
Thursday 12 November 2020 (12/11/2020)
44.7630
44.5250
44.6990
44.6216
44.6603
Wednesday 11 November 2020 (11/11/2020)
44.8601
44.7719
44.7698
44.7392
44.7545
Tuesday 10 November 2020 (10/11/2020)
44.9332
44.8604
45.0608
44.9105
44.9857
Monday 9 November 2020 (09/11/2020)
44.8780
44.9415
45.0427
44.9592
45.0010
Friday 6 November 2020 (06/11/2020)
44.6898
45.2742
45.0914
44.8076
44.9495
Thursday 5 November 2020 (05/11/2020)
44.5301
44.6949
44.7288
44.4262
44.5775
Wednesday 4 November 2020 (04/11/2020)
44.6588
44.5472
44.5913
44.5643
44.5778
Tuesday 3 November 2020 (03/11/2020)
44.2468
44.6229
45.0637
44.6138
44.8388
Monday 2 November 2020 (02/11/2020)
43.7394
44.2541
44.1961
43.8889
44.0425

October

Friday 30 October 2020 (30/10/2020)
43.9780
43.7688
43.9532
43.9061
43.9297
Thursday 29 October 2020 (29/10/2020)
43.8981
43.9811
43.9402
43.7756
43.8579
Wednesday 28 October 2020 (28/10/2020)
44.2722
43.8938
44.1771
43.9998
44.0885
Tuesday 27 October 2020 (27/10/2020)
44.2275
44.2778
44.3785
44.2392
44.3089
Monday 26 October 2020 (26/10/2020)
44.4370
44.2248
44.3680
44.3346
44.3513
Friday 23 October 2020 (23/10/2020)
44.4712
44.5143
45.1046
44.6146
44.8596
Thursday 22 October 2020 (22/10/2020)
44.4351
44.4673
44.5245
44.3958
44.4602
Wednesday 21 October 2020 (21/10/2020)
44.5364
44.4397
44.5514
44.4374
44.4944
Tuesday 20 October 2020 (20/10/2020)
44.3106
44.5371
44.4335
44.3190
44.3763
Monday 19 October 2020 (19/10/2020)
44.3447
44.3147
44.3940
44.2900
44.3420
Friday 16 October 2020 (16/10/2020)
44.1839
44.3847
44.4041
44.2531
44.3286
Thursday 15 October 2020 (15/10/2020)
44.4400
44.1865
44.4245
44.2347
44.3296
Wednesday 14 October 2020 (14/10/2020)
44.4824
44.4399
44.5847
44.4958
44.5403
Tuesday 13 October 2020 (13/10/2020)
44.5273
44.4843
44.5027
44.4955
44.4991
Monday 12 October 2020 (12/10/2020)
44.5553
44.5265
44.5333
44.4557
44.4945
Friday 9 October 2020 (09/10/2020)
44.3617
44.3612
46.9344
44.3680
45.6512
Thursday 8 October 2020 (08/10/2020)
44.0285
44.3555
44.2002
44.1021
44.1512
Wednesday 7 October 2020 (07/10/2020)
43.8469
44.0286
43.9923
43.9844
43.9884
Tuesday 6 October 2020 (06/10/2020)
44.1431
43.8438
45.1921
44.0971
44.6446
Monday 5 October 2020 (05/10/2020)
43.9832
44.1419
44.1145
43.8906
44.0026
Friday 2 October 2020 (02/10/2020)
44.0545
43.9565
43.9134
43.8972
43.9053
Thursday 1 October 2020 (01/10/2020)
43.9437
44.0514
43.8840
43.8639
43.8740

September

Wednesday 30 September 2020 (30/09/2020)
43.6769
43.9347
43.7505
43.4294
43.5900
Tuesday 29 September 2020 (29/09/2020)
43.7478
43.6712
43.6770
43.6394
43.6582
Monday 28 September 2020 (28/09/2020)
43.6834
43.7570
43.7658
43.6523
43.7091
Friday 25 September 2020 (25/09/2020)
43.7713
43.6670
43.6741
43.5870
43.6306
Thursday 24 September 2020 (24/09/2020)
43.7047
43.7804
44.2169
43.7071
43.9620
Wednesday 23 September 2020 (23/09/2020)
43.9681
43.6811
43.9457
43.9104
43.9281
Tuesday 22 September 2020 (22/09/2020)
43.9720
43.9594
44.0204
43.9109
43.9657
Monday 21 September 2020 (21/09/2020)
44.3561
43.9825
44.3501
44.0249
44.1875
Friday 18 September 2020 (18/09/2020)
44.5575
44.3440
44.4463
44.1765
44.3114
Thursday 17 September 2020 (17/09/2020)
44.4191
44.5318
44.5598
44.3357
44.4478
Wednesday 16 September 2020 (16/09/2020)
44.3744
44.4218
44.4464
44.4327
44.4396
Tuesday 15 September 2020 (15/09/2020)
44.4271
44.3777
44.4239
44.3106
44.3673
Monday 14 September 2020 (14/09/2020)
44.3850
44.4287
44.4225
44.3763
44.3994
Friday 11 September 2020 (11/09/2020)
44.3890
44.2262
44.3941
44.3811
44.3876
Thursday 10 September 2020 (10/09/2020)
44.4740
44.3672
44.4600
44.3551
44.4076
Wednesday 9 September 2020 (09/09/2020)
44.1255
44.4792
44.3714
44.0205
44.1960
Tuesday 8 September 2020 (08/09/2020)
44.6112
44.1175
44.6133
44.1560
44.3847
Monday 7 September 2020 (07/09/2020)
44.7044
44.6175
44.9167
44.6803
44.7985
Friday 4 September 2020 (04/09/2020)
44.4844
44.7746
45.1453
44.5457
44.8455
Thursday 3 September 2020 (03/09/2020)
44.7405
44.4670
44.7608
44.6114
44.6861
Wednesday 2 September 2020 (02/09/2020)
44.7237
44.7488
44.9788
44.6691
44.8240
Tuesday 1 September 2020 (01/09/2020)
44.7470
44.7398
44.8274
44.7375
44.7825

August

Monday 31 August 2020 (31/08/2020)
44.6490
44.7498
44.7304
44.6862
44.7083
Friday 28 August 2020 (28/08/2020)
44.5377
44.6105
44.5764
44.4958
44.5361
Thursday 27 August 2020 (27/08/2020)
44.4448
44.5476
44.4876
44.4583
44.4730
Wednesday 26 August 2020 (26/08/2020)
44.3653
44.4544
44.4281
44.2818
44.3550
Tuesday 25 August 2020 (25/08/2020)
44.2747
44.3793
44.4039
44.2335
44.3187
Monday 24 August 2020 (24/08/2020)
44.3932
44.2717
44.4674
44.3678
44.4176
Friday 21 August 2020 (21/08/2020)
44.4134
44.4057
44.3759
44.3387
44.3573
Thursday 20 August 2020 (20/08/2020)
44.1202
44.4287
44.3909
44.2177
44.3043
Wednesday 19 August 2020 (19/08/2020)
44.2671
44.1273
44.2688
44.2636
44.2662
Tuesday 18 August 2020 (18/08/2020)
44.2837
44.2713
44.5053
44.1652
44.3353
Monday 17 August 2020 (17/08/2020)
44.0335
44.2837
44.2460
44.0561
44.1511
Friday 14 August 2020 (14/08/2020)
44.3461
43.9922
44.2555
44.1350
44.1953
Thursday 13 August 2020 (13/08/2020)
44.2746
44.3452
44.3759
44.0758
44.2259
Wednesday 12 August 2020 (12/08/2020)
44.0469
44.2717
44.1920
44.1432
44.1676
Tuesday 11 August 2020 (11/08/2020)
43.9171
44.0417
44.1337
44.0186
44.0762
Monday 10 August 2020 (10/08/2020)
43.7410
43.9203
43.8933
43.7589
43.8261
Friday 7 August 2020 (07/08/2020)
44.0246
43.7400
43.9853
43.6977
43.8415
Thursday 6 August 2020 (06/08/2020)
44.0096
44.0487
44.0920
43.8946
43.9933
Wednesday 5 August 2020 (05/08/2020)
44.0992
44.0165
44.0221
43.9182
43.9702
Tuesday 4 August 2020 (04/08/2020)
43.7338
44.1045
44.0345
43.7220
43.8783
Monday 3 August 2020 (03/08/2020)
43.7126
43.7335
44.0011
43.6391
43.8201

July

Friday 31 July 2020 (31/07/2020)
43.6654
43.6838
43.6547
43.2901
43.4724
Thursday 30 July 2020 (30/07/2020)
43.8701
43.6855
43.6475
43.5428
43.5952
Wednesday 29 July 2020 (29/07/2020)
43.7482
43.8795
43.8810
43.7224
43.8017
Tuesday 28 July 2020 (28/07/2020)
43.9418
43.7544
43.7216
43.2359
43.4788
Monday 27 July 2020 (27/07/2020)
43.6631
43.9473
43.7811
43.1768
43.4790
Friday 24 July 2020 (24/07/2020)
43.6961
43.6252
43.6304
43.4086
43.5195
Thursday 23 July 2020 (23/07/2020)
43.6273
43.6974
43.7381
43.5885
43.6633
Wednesday 22 July 2020 (22/07/2020)
43.5453
43.6282
43.5468
42.9679
43.2574
Tuesday 21 July 2020 (21/07/2020)
43.2610
43.5403
43.5271
43.2379
43.3825
Monday 20 July 2020 (20/07/2020)
43.1050
43.2712
43.2069
42.9437
43.0753
Friday 17 July 2020 (17/07/2020)
43.1136
43.1423
43.0789
42.9613
43.0201
Thursday 16 July 2020 (16/07/2020)
43.2925
43.0991
43.2166
43.1222
43.1694
Wednesday 15 July 2020 (15/07/2020)
43.0177
43.3070
43.1155
43.0204
43.0680
Tuesday 14 July 2020 (14/07/2020)
42.9692
43.0169
43.0000
42.7790
42.8895
Monday 13 July 2020 (13/07/2020)
42.8491
42.9794
43.0399
43.0320
43.0360
Friday 10 July 2020 (10/07/2020)
43.0397
43.0575
42.9251
42.8627
42.8939
Thursday 9 July 2020 (09/07/2020)
43.2401
43.0395
43.1806
42.8978
43.0392
Wednesday 8 July 2020 (08/07/2020)
42.9483
43.2404
43.1716
42.8513
43.0115
Tuesday 7 July 2020 (07/07/2020)
43.1633
42.9689
43.0345
42.6721
42.8533
Monday 6 July 2020 (06/07/2020)
43.2036
43.1713
43.3207
42.9656
43.1432
Friday 3 July 2020 (03/07/2020)
43.1639
43.2750
44.2825
43.1647
43.7236
Thursday 2 July 2020 (02/07/2020)
43.0870
43.1698
43.0592
42.7126
42.8859
Wednesday 1 July 2020 (01/07/2020)
43.1378
43.0845
43.1097
42.8183
42.9640

June

Tuesday 30 June 2020 (30/06/2020)
42.8702
43.1371
43.0705
42.5952
42.8329
Monday 29 June 2020 (29/06/2020)
42.7981
42.8758
42.7660
42.6820
42.7240
Friday 26 June 2020 (26/06/2020)
42.8960
42.7958
42.8664
42.7201
42.7933
Thursday 25 June 2020 (25/06/2020)
42.9177
42.8972
42.9194
42.7417
42.8306
Wednesday 24 June 2020 (24/06/2020)
43.2098
42.9144
43.1417
42.9072
43.0245
Tuesday 23 June 2020 (23/06/2020)
43.3139
43.1991
43.2072
42.7976
43.0024
Monday 22 June 2020 (22/06/2020)
42.9831
43.3234
43.3209
42.8490
43.0850
Friday 19 June 2020 (19/06/2020)
42.9627
43.0525
43.1037
42.9707
43.0372
Thursday 18 June 2020 (18/06/2020)
43.0549
42.9694
43.0496
43.0414
43.0455
Wednesday 17 June 2020 (17/06/2020)
43.1451
43.0507
43.1459
43.0239
43.0849
Tuesday 16 June 2020 (16/06/2020)
43.1266
43.1540
42.9781
42.8840
42.9311
Monday 15 June 2020 (15/06/2020)
42.8387
43.1207
43.0168
42.6394
42.8281
Friday 12 June 2020 (12/06/2020)
42.2919
42.9708
43.0912
42.5953
42.8433
Thursday 11 June 2020 (11/06/2020)
43.2914
42.2755
43.1222
42.4886
42.8054
Wednesday 10 June 2020 (10/06/2020)
42.9501
43.2857
43.4467
42.6048
43.0258
Tuesday 9 June 2020 (09/06/2020)
43.0714
42.9570
42.9249
42.5283
42.7266
Monday 8 June 2020 (08/06/2020)
42.9757
43.0827
42.9936
42.8709
42.9323
Friday 5 June 2020 (05/06/2020)
42.5614
42.8797
42.8444
42.0084
42.4264
Thursday 4 June 2020 (04/06/2020)
42.5665
42.5854
42.6017
42.2845
42.4431
Wednesday 3 June 2020 (03/06/2020)
42.4778
42.5644
42.4689
42.1677
42.3183
Tuesday 2 June 2020 (02/06/2020)
42.1948
42.4853
42.4597
41.4352
41.9475
Monday 1 June 2020 (01/06/2020)
41.0405
42.1860
42.0542
41.1174
41.5858

May

Friday 29 May 2020 (29/05/2020)
41.0105
41.1206
40.9172
40.5126
40.7149
Thursday 28 May 2020 (28/05/2020)
40.3824
41.0157
41.0091
40.4219
40.7155
Wednesday 27 May 2020 (27/05/2020)
40.8081
40.3869
40.7884
40.2520
40.5202
Tuesday 26 May 2020 (26/05/2020)
39.6556
40.8121
40.5829
39.7821
40.1825
Monday 25 May 2020 (25/05/2020)
39.7313
39.6548
39.6969
39.6248
39.6609
Friday 22 May 2020 (22/05/2020)
39.8355
39.6550
39.7019
39.6894
39.6957
Thursday 21 May 2020 (21/05/2020)
39.8711
39.8355
39.8110
39.6498
39.7304
Wednesday 20 May 2020 (20/05/2020)
39.7816
39.8780
39.8730
39.8572
39.8651
Tuesday 19 May 2020 (19/05/2020)
39.7764
39.8026
39.8972
39.0392
39.4682
Monday 18 May 2020 (18/05/2020)
39.2396
39.7847
39.5673
39.1213
39.3443
Friday 15 May 2020 (15/05/2020)
39.2623
39.1839
39.2191
39.1739
39.1965
Thursday 14 May 2020 (14/05/2020)
39.1042
39.2735
39.0982
39.0726
39.0854
Wednesday 13 May 2020 (13/05/2020)
39.1258
39.1057
39.1810
39.0962
39.1386
Tuesday 12 May 2020 (12/05/2020)
39.3323
39.1274
39.4027
39.1403
39.2715
Monday 11 May 2020 (11/05/2020)
39.5164
39.3345
39.4606
39.0326
39.2466
Friday 8 May 2020 (08/05/2020)
39.2479
40.0171
39.5288
39.5065
39.5177
Thursday 7 May 2020 (07/05/2020)
38.7060
39.2631
39.0742
38.8032
38.9387
Tuesday 5 May 2020 (05/05/2020)
38.9171
39.0318
38.9903
38.6310
38.8107
Monday 4 May 2020 (04/05/2020)
38.7420
38.9099
38.7078
38.4059
38.5569
Friday 1 May 2020 (01/05/2020)
39.2549
39.4034
38.9965
38.9150
38.9558

April

Thursday 30 April 2020 (30/04/2020)
39.4589
39.2380
39.3523
39.2617
39.3070
Wednesday 29 April 2020 (29/04/2020)
39.1381
39.4616
39.2662
39.0457
39.1560
Tuesday 28 April 2020 (28/04/2020)
38.7927
39.1404
38.9845
38.7950
38.8898
Monday 27 April 2020 (27/04/2020)
38.5740
38.7928
38.6621
38.4202
38.5412
Friday 24 April 2020 (24/04/2020)
38.6817
38.5544
38.5890
38.4782
38.5336
Thursday 23 April 2020 (23/04/2020)
38.4218
38.6826
38.6454
38.6047
38.6251
Wednesday 22 April 2020 (22/04/2020)
38.3709
38.4217
38.4034
38.1146
38.2590
Tuesday 21 April 2020 (21/04/2020)
38.5422
38.3715
38.4349
38.2211
38.3280
Monday 20 April 2020 (20/04/2020)
38.3889
38.5414
38.6079
38.3996
38.5038
Friday 17 April 2020 (17/04/2020)
38.7759
38.9395
38.7431
38.5237
38.6334
Thursday 16 April 2020 (16/04/2020)
38.5482
38.7722
38.6071
38.5548
38.5810
Wednesday 15 April 2020 (15/04/2020)
39.2073
38.5431
38.8261
38.4772
38.6517
Tuesday 14 April 2020 (14/04/2020)
39.2188
39.2096
39.1483
38.7463
38.9473
Monday 13 April 2020 (13/04/2020)
38.9502
39.2311
38.9778
38.6670
38.8224
Friday 10 April 2020 (10/04/2020)
38.9185
39.0101
38.9269
38.6658
38.7964
Thursday 9 April 2020 (09/04/2020)
38.8495
38.9196
38.8550
38.4988
38.6769
Wednesday 8 April 2020 (08/04/2020)
38.7629
38.8501
38.7253
38.4993
38.6123
Tuesday 7 April 2020 (07/04/2020)
38.4705
38.7647
38.7271
38.3178
38.5225
Monday 6 April 2020 (06/04/2020)
38.0293
38.4739
38.3766
38.3152
38.3459
Friday 3 April 2020 (03/04/2020)
38.3118
38.1391
38.3364
38.2642
38.3003
Thursday 2 April 2020 (02/04/2020)
38.2483
38.3107
38.2151
38.0056
38.1104
Wednesday 1 April 2020 (01/04/2020)
38.4147
38.2515
38.0367
37.8182
37.9275

March

Tuesday 31 March 2020 (31/03/2020)
38.1832
38.4108
38.0533
37.9402
37.9968
Monday 30 March 2020 (30/03/2020)
37.9107
38.2024
38.2349
37.9001
38.0675
Friday 27 March 2020 (27/03/2020)
38.5248
38.8739
38.6549
38.0654
38.3602
Thursday 26 March 2020 (26/03/2020)
38.0567
38.5540
38.5125
37.5317
38.0221
Wednesday 25 March 2020 (25/03/2020)
37.4534
38.0596
37.7546
37.6931
37.7239
Tuesday 24 March 2020 (24/03/2020)
37.3227
37.4645
37.3240
37.0033
37.1637
Monday 23 March 2020 (23/03/2020)
37.3048
37.3356
37.2786
37.2357
37.2572
Friday 20 March 2020 (20/03/2020)
37.2194
37.6861
44.9364
37.3155
41.1260
Thursday 19 March 2020 (19/03/2020)
37.3018
37.2218
37.4279
37.3464
37.3872
Wednesday 18 March 2020 (18/03/2020)
37.6492
37.3361
37.7542
37.5685
37.6614
Tuesday 17 March 2020 (17/03/2020)
42.0802
37.6634
41.8885
38.1086
39.9986
Monday 16 March 2020 (16/03/2020)
38.9275
42.0866
45.6127
38.4541
42.0334
Friday 13 March 2020 (13/03/2020)
38.6852
39.1997
41.7240
38.8172
40.2706
Thursday 12 March 2020 (12/03/2020)
39.3469
38.6855
39.2433
39.0558
39.1496
Wednesday 11 March 2020 (11/03/2020)
39.2278
39.3397
39.2766
39.1788
39.2277
Tuesday 10 March 2020 (10/03/2020)
39.4235
39.2270
39.3367
39.3026
39.3197
Monday 9 March 2020 (09/03/2020)
39.4860
39.4370
39.2765
39.0829
39.1797
Friday 6 March 2020 (06/03/2020)
40.0980
40.3516
40.0611
39.7632
39.9122
Thursday 5 March 2020 (05/03/2020)
40.1124
40.1031
40.0288
40.0036
40.0162
Wednesday 4 March 2020 (04/03/2020)
40.1231
40.1213
40.0700
39.8511
39.9606
Tuesday 3 March 2020 (03/03/2020)
40.2927
40.1210
40.1449
40.1406
40.1428
Monday 2 March 2020 (02/03/2020)
39.9974
40.2955
40.1043
39.9758
40.0401

February

Friday 28 February 2020 (28/02/2020)
40.0359
39.9714
40.0436
39.7793
39.9115
Thursday 27 February 2020 (27/02/2020)
40.1692
40.0410
40.1130
40.0449
40.0790
Wednesday 26 February 2020 (26/02/2020)
40.3584
40.1700
40.3327
40.1345
40.2336
Tuesday 25 February 2020 (25/02/2020)
40.3201
40.3584
40.3433
39.9984
40.1709
Monday 24 February 2020 (24/02/2020)
40.4212
40.3206
40.3406
40.1254
40.2330
Friday 21 February 2020 (21/02/2020)
40.3850
40.4983
40.4862
40.3398
40.4130
Thursday 20 February 2020 (20/02/2020)
40.5001
40.3855
40.4243
40.2665
40.3454
Wednesday 19 February 2020 (19/02/2020)
40.4152
40.5060
40.5317
40.4129
40.4723
Tuesday 18 February 2020 (18/02/2020)
40.4617
40.4216
40.3611
40.2735
40.3173
Monday 17 February 2020 (17/02/2020)
40.3489
40.4654
40.3470
40.3236
40.3353
Friday 14 February 2020 (14/02/2020)
40.2999
40.3343
40.2960
40.2479
40.2720
Thursday 13 February 2020 (13/02/2020)
40.3273
40.2967
40.3497
40.3465
40.3481
Wednesday 12 February 2020 (12/02/2020)
40.2562
40.3302
40.2536
40.1851
40.2194
Tuesday 11 February 2020 (11/02/2020)
40.1347
40.2585
40.2539
40.1513
40.2026
Monday 10 February 2020 (10/02/2020)
40.1064
40.1365
40.1120
40.0511
40.0816
Friday 7 February 2020 (07/02/2020)
40.1987
40.1189
40.1497
40.1104
40.1301
Thursday 6 February 2020 (06/02/2020)
40.1921
40.1980
40.1873
40.1779
40.1826
Wednesday 5 February 2020 (05/02/2020)
40.1970
40.1962
40.1104
40.1100
40.1102
Tuesday 4 February 2020 (04/02/2020)
39.8336
40.1844
40.2217
39.8839
40.0528
Monday 3 February 2020 (03/02/2020)
40.3727
39.8360
40.3685
39.9176
40.1431

January

Friday 31 January 2020 (31/01/2020)
40.4557
40.3787
40.3926
40.2698
40.3312
Thursday 30 January 2020 (30/01/2020)
40.5057
40.4670
40.4187
40.2087
40.3137
Wednesday 29 January 2020 (29/01/2020)
40.6187
40.5068
40.5142
40.3634
40.4388
Tuesday 28 January 2020 (28/01/2020)
40.5215
40.6123
40.5192
40.4016
40.4604
Monday 27 January 2020 (27/01/2020)
40.6286
40.5217
40.4703
40.4283
40.4493
Friday 24 January 2020 (24/01/2020)
40.7325
40.6779
40.6718
40.5642
40.6180
Thursday 23 January 2020 (23/01/2020)
40.6712
40.7360
40.6149
40.5408
40.5779
Wednesday 22 January 2020 (22/01/2020)
40.8525
40.6732
40.7558
40.6689
40.7124
Tuesday 21 January 2020 (21/01/2020)
40.9146
40.8402
40.8252
40.7945
40.8099
Monday 20 January 2020 (20/01/2020)
40.7011
40.9189
40.8670
40.7441
40.8056
Friday 17 January 2020 (17/01/2020)
40.9169
40.7198
40.7945
40.6990
40.7468
Thursday 16 January 2020 (16/01/2020)
40.7775
40.9169
40.9164
40.5979
40.7572
Wednesday 15 January 2020 (15/01/2020)
40.7261
40.7819
40.7636
40.5268
40.6452
Tuesday 14 January 2020 (14/01/2020)
40.7557
40.7232
40.7489
40.4697
40.6093
Monday 13 January 2020 (13/01/2020)
40.4405
40.7567
40.5927
40.4831
40.5379
Friday 10 January 2020 (10/01/2020)
40.7366
40.7705
40.6674
40.6159
40.6417
Thursday 9 January 2020 (09/01/2020)
40.8160
40.7342
40.7708
40.6136
40.6922
Wednesday 8 January 2020 (08/01/2020)
40.9216
40.8158
40.8229
40.6966
40.7598
Tuesday 7 January 2020 (07/01/2020)
41.0386
40.9077
40.9333
40.7834
40.8584
Monday 6 January 2020 (06/01/2020)
40.9701
41.0474
41.0280
40.6831
40.8556
Friday 3 January 2020 (03/01/2020)
41.0458
41.0275
41.0479
40.7631
40.9055
Thursday 2 January 2020 (02/01/2020)
40.9646
41.0561
40.9581
40.9258
40.9420
Wednesday 1 January 2020 (01/01/2020)
40.7234
40.9655
41.0287
40.8295
40.9291