Canadian Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1920.21, reached on 14/02/2019

The lowest level of 2019 was 36.962 reached 01/01/2019

The average level of 2019 was 46.0514

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.7724
40.6962
41.8330
40.9734
41.4032
Monday 30 December 2019 (30/12/2019)
40.6980
40.7800
40.7324
40.4993
40.6159
Friday 27 December 2019 (27/12/2019)
40.5857
40.6954
40.6573
40.2703
40.4638
Thursday 26 December 2019 (26/12/2019)
40.1903
40.5830
40.5018
40.3170
40.4094
Wednesday 25 December 2019 (25/12/2019)
40.4118
40.1919
40.9839
40.2902
40.6371
Tuesday 24 December 2019 (24/12/2019)
40.4286
40.3968
40.4059
40.2230
40.3145
Monday 23 December 2019 (23/12/2019)
40.4851
40.4244
40.4079
40.4036
40.4058
Friday 20 December 2019 (20/12/2019)
40.5376
40.4908
40.4193
40.3945
40.4069
Thursday 19 December 2019 (19/12/2019)
40.5324
40.5502
40.4033
40.3847
40.3940
Wednesday 18 December 2019 (18/12/2019)
40.2285
40.5341
40.3491
40.2646
40.3069
Tuesday 17 December 2019 (17/12/2019)
40.3847
40.2336
40.3344
40.2574
40.2959
Monday 16 December 2019 (16/12/2019)
40.3170
40.4067
40.3826
40.3790
40.3808
Friday 13 December 2019 (13/12/2019)
40.4172
40.3390
40.3047
40.2013
40.2530
Thursday 12 December 2019 (12/12/2019)
40.3464
40.4121
40.3687
40.1966
40.2827
Wednesday 11 December 2019 (11/12/2019)
40.1619
40.3480
40.2562
39.9358
40.0960
Tuesday 10 December 2019 (10/12/2019)
40.1434
40.1570
40.1596
40.1548
40.1572
Monday 9 December 2019 (09/12/2019)
40.1052
40.1384
40.1042
40.0194
40.0618
Friday 6 December 2019 (06/12/2019)
40.3378
40.1152
40.1401
40.0800
40.1101
Thursday 5 December 2019 (05/12/2019)
40.2494
40.3352
40.3638
40.0422
40.2030
Wednesday 4 December 2019 (04/12/2019)
39.7757
40.2496
40.0267
39.7435
39.8851
Tuesday 3 December 2019 (03/12/2019)
39.7255
39.7642
39.7048
39.4921
39.5985
Monday 2 December 2019 (02/12/2019)
39.6961
39.7217
39.7330
39.6983
39.7157

November

Friday 29 November 2019 (29/11/2019)
39.7918
39.8048
39.7528
39.7381
39.7455
Thursday 28 November 2019 (28/11/2019)
39.7697
39.7942
39.7904
39.7466
39.7685
Wednesday 27 November 2019 (27/11/2019)
39.7992
39.7664
39.8033
39.7807
39.7920
Tuesday 26 November 2019 (26/11/2019)
39.8676
39.8165
39.8531
39.7867
39.8199
Monday 25 November 2019 (25/11/2019)
39.7110
39.8711
39.8456
39.7431
39.7944
Friday 22 November 2019 (22/11/2019)
39.7696
39.7037
39.8325
39.7367
39.7846
Thursday 21 November 2019 (21/11/2019)
39.6839
39.7739
39.7794
39.6635
39.7215
Wednesday 20 November 2019 (20/11/2019)
39.7956
39.6859
39.7383
39.6362
39.6873
Tuesday 19 November 2019 (19/11/2019)
39.9207
39.7951
39.8815
39.8653
39.8734
Monday 18 November 2019 (18/11/2019)
39.8857
39.9108
39.9929
39.8693
39.9311
Friday 15 November 2019 (15/11/2019)
39.8621
39.9894
39.9317
39.8491
39.8904
Thursday 14 November 2019 (14/11/2019)
39.8767
39.8593
39.8539
39.8380
39.8460
Wednesday 13 November 2019 (13/11/2019)
39.9153
39.8853
39.8976
39.8447
39.8712
Tuesday 12 November 2019 (12/11/2019)
39.8950
39.9147
39.9276
39.8763
39.9020
Monday 11 November 2019 (11/11/2019)
40.0872
39.8957
39.9819
39.9132
39.9476
Friday 8 November 2019 (08/11/2019)
40.0861
40.0720
40.0703
40.0626
40.0665
Thursday 7 November 2019 (07/11/2019)
40.0418
40.0883
40.1418
40.0985
40.1202
Wednesday 6 November 2019 (06/11/2019)
40.1400
40.0431
40.2521
40.0589
40.1555
Tuesday 5 November 2019 (05/11/2019)
40.3259
40.1478
40.3366
40.1985
40.2676
Monday 4 November 2019 (04/11/2019)
40.1800
40.3344
40.2402
40.2346
40.2374
Friday 1 November 2019 (01/11/2019)
40.2885
40.2940
40.2512
40.2383
40.2448

October

Thursday 31 October 2019 (31/10/2019)
40.3131
40.2894
40.2772
40.0507
40.1640
Wednesday 30 October 2019 (30/10/2019)
40.5258
40.3053
40.2956
40.2629
40.2793
Tuesday 29 October 2019 (29/10/2019)
40.6342
40.5208
40.5559
40.3982
40.4771
Monday 28 October 2019 (28/10/2019)
40.6079
40.6461
40.6190
40.4197
40.5194
Friday 25 October 2019 (25/10/2019)
40.4556
40.6422
40.5322
40.4421
40.4872
Thursday 24 October 2019 (24/10/2019)
40.2705
40.3749
40.3421
40.2851
40.3136
Wednesday 23 October 2019 (23/10/2019)
40.3504
40.3482
40.3528
40.3341
40.3435
Tuesday 22 October 2019 (22/10/2019)
40.3508
40.3167
40.3510
40.3270
40.3390
Monday 21 October 2019 (21/10/2019)
40.1002
40.5337
40.4258
40.1130
40.2694
Friday 18 October 2019 (18/10/2019)
40.1292
40.4436
40.4066
40.1282
40.2674
Thursday 17 October 2019 (17/10/2019)
39.7719
40.3861
40.0237
39.8280
39.9259
Wednesday 16 October 2019 (16/10/2019)
39.8802
40.1652
40.1405
39.8523
39.9964
Tuesday 15 October 2019 (15/10/2019)
39.8906
40.1545
40.0919
39.8892
39.9906
Monday 14 October 2019 (14/10/2019)
39.9673
39.8850
39.9391
39.8700
39.9046
Friday 11 October 2019 (11/10/2019)
39.7505
40.1504
40.0321
39.8213
39.9267
Thursday 10 October 2019 (10/10/2019)
39.2930
39.8770
39.8580
39.3459
39.6020
Wednesday 9 October 2019 (09/10/2019)
39.4547
39.7474
39.6031
39.4127
39.5079
Tuesday 8 October 2019 (08/10/2019)
39.4615
39.4544
39.4405
39.3299
39.3852
Monday 7 October 2019 (07/10/2019)
39.3484
39.4673
39.4072
39.3623
39.3848
Friday 4 October 2019 (04/10/2019)
38.9504
39.5522
39.3338
39.2171
39.2755
Thursday 3 October 2019 (03/10/2019)
39.0047
39.3215
39.3264
39.0570
39.1917
Wednesday 2 October 2019 (02/10/2019)
39.4225
39.0009
39.4059
39.3978
39.4019
Tuesday 1 October 2019 (01/10/2019)
39.4458
39.4152
39.4111
39.3923
39.4017

September

Monday 30 September 2019 (30/09/2019)
39.3529
39.4500
39.4184
39.3484
39.3834
Friday 27 September 2019 (27/09/2019)
38.8942
39.1601
39.2366
38.9858
39.1112
Thursday 26 September 2019 (26/09/2019)
38.9185
39.3531
39.3565
38.9181
39.1373
Wednesday 25 September 2019 (25/09/2019)
38.8159
39.3589
39.0482
38.9066
38.9774
Tuesday 24 September 2019 (24/09/2019)
38.9665
39.3940
39.3316
38.8588
39.0952
Monday 23 September 2019 (23/09/2019)
38.8289
38.8401
38.8370
38.8118
38.8244
Friday 20 September 2019 (20/09/2019)
38.7719
38.7923
38.9539
38.7589
38.8564
Thursday 19 September 2019 (19/09/2019)
38.7626
38.7799
38.8381
38.8029
38.8205
Wednesday 18 September 2019 (18/09/2019)
38.7533
38.9227
38.8952
38.5439
38.7196
Tuesday 17 September 2019 (17/09/2019)
38.8594
38.7539
38.7754
38.7450
38.7602
Monday 16 September 2019 (16/09/2019)
38.9093
38.8574
38.8528
38.7004
38.7766
Friday 13 September 2019 (13/09/2019)
38.7061
39.0086
38.7124
38.7049
38.7087
Thursday 12 September 2019 (12/09/2019)
38.9869
38.8374
38.8641
38.8379
38.8510
Wednesday 11 September 2019 (11/09/2019)
38.9721
38.9878
38.9554
38.9482
38.9518
Tuesday 10 September 2019 (10/09/2019)
38.8652
39.0502
39.0249
38.8689
38.9469
Monday 9 September 2019 (09/09/2019)
39.0260
38.8634
39.0614
39.0512
39.0563
Friday 6 September 2019 (06/09/2019)
38.8250
39.4588
39.4382
38.8543
39.1463
Thursday 5 September 2019 (05/09/2019)
38.8646
38.8481
38.8477
38.6113
38.7295
Wednesday 4 September 2019 (04/09/2019)
38.5307
38.8623
38.7137
38.3385
38.5261
Tuesday 3 September 2019 (03/09/2019)
38.4370
38.5351
38.5471
38.4074
38.4773
Monday 2 September 2019 (02/09/2019)
38.6911
38.6607
38.7028
38.4363
38.5696

August

Friday 30 August 2019 (30/08/2019)
38.6180
38.6698
38.6812
38.6549
38.6681
Thursday 29 August 2019 (29/08/2019)
38.5040
38.6705
38.5754
38.5629
38.5692
Wednesday 28 August 2019 (28/08/2019)
38.6810
38.5882
38.6290
38.6113
38.6202
Tuesday 27 August 2019 (27/08/2019)
38.7066
38.6263
38.7446
38.6429
38.6938
Monday 26 August 2019 (26/08/2019)
38.0604
38.7047
38.4023
38.3290
38.3657
Friday 23 August 2019 (23/08/2019)
38.4142
38.8002
38.5378
38.3864
38.4621
Thursday 22 August 2019 (22/08/2019)
38.5205
38.4983
38.4988
38.4889
38.4939
Wednesday 21 August 2019 (21/08/2019)
38.4048
38.4920
38.5563
38.4270
38.4917
Tuesday 20 August 2019 (20/08/2019)
38.4371
38.4485
38.4357
38.4112
38.4235
Monday 19 August 2019 (19/08/2019)
38.5915
38.3831
38.6017
38.5126
38.5572
Friday 16 August 2019 (16/08/2019)
38.5019
38.6655
38.5452
38.5301
38.5377
Thursday 15 August 2019 (15/08/2019)
38.5417
38.4340
38.5691
38.4406
38.5049
Wednesday 14 August 2019 (14/08/2019)
38.6973
38.3946
38.6711
38.4680
38.5696
Tuesday 13 August 2019 (13/08/2019)
38.4965
38.5548
38.5195
38.3496
38.4346
Monday 12 August 2019 (12/08/2019)
38.5948
38.5560
38.5990
38.5376
38.5683
Friday 9 August 2019 (09/08/2019)
38.4704
39.1581
39.0407
38.5468
38.7938
Thursday 8 August 2019 (08/08/2019)
38.1736
38.7395
38.4819
38.4038
38.4429
Wednesday 7 August 2019 (07/08/2019)
38.3898
38.4890
38.3385
38.2964
38.3175
Tuesday 6 August 2019 (06/08/2019)
38.3620
38.5737
38.5850
38.4256
38.5053
Monday 5 August 2019 (05/08/2019)
38.5726
38.7471
38.6742
38.5567
38.6155
Friday 2 August 2019 (02/08/2019)
38.6973
38.8619
38.7332
38.6012
38.6672
Thursday 1 August 2019 (01/08/2019)
38.8948
38.7462
38.7841
38.7439
38.7640

July

Wednesday 31 July 2019 (31/07/2019)
38.7709
38.8067
38.9752
38.8085
38.8919
Tuesday 30 July 2019 (30/07/2019)
38.6546
38.9461
38.7885
38.6319
38.7102
Monday 29 July 2019 (29/07/2019)
38.7165
38.7544
38.7914
38.7287
38.7601
Friday 26 July 2019 (26/07/2019)
38.7401
38.8933
38.8140
38.7166
38.7653
Thursday 25 July 2019 (25/07/2019)
38.8046
38.7940
38.9005
38.8837
38.8921
Wednesday 24 July 2019 (24/07/2019)
38.9239
38.8460
38.9588
38.9523
38.9556
Tuesday 23 July 2019 (23/07/2019)
38.8382
38.8773
38.8444
38.8348
38.8396
Monday 22 July 2019 (22/07/2019)
39.0384
38.8820
39.0223
38.9230
38.9727
Friday 19 July 2019 (19/07/2019)
38.8751
39.1439
38.9282
38.9027
38.9155
Thursday 18 July 2019 (18/07/2019)
38.9429
38.9757
38.9734
38.9511
38.9623
Wednesday 17 July 2019 (17/07/2019)
38.9716
38.9294
39.0374
38.8995
38.9685
Tuesday 16 July 2019 (16/07/2019)
38.9558
38.9717
38.9855
38.9379
38.9617
Monday 15 July 2019 (15/07/2019)
38.9438
38.9386
38.9703
38.9397
38.9550
Friday 12 July 2019 (12/07/2019)
38.9574
39.2798
39.1049
39.0118
39.0584
Thursday 11 July 2019 (11/07/2019)
38.7023
39.0087
38.9786
38.7398
38.8592
Wednesday 10 July 2019 (10/07/2019)
38.6765
38.9921
38.8755
38.8558
38.8657
Tuesday 9 July 2019 (09/07/2019)
38.7545
38.8324
38.7789
38.7002
38.7396
Monday 8 July 2019 (08/07/2019)
38.9752
38.9047
39.0469
38.9163
38.9816
Friday 5 July 2019 (05/07/2019)
38.9546
39.0397
38.9029
38.8525
38.8777
Thursday 4 July 2019 (04/07/2019)
38.9381
38.9467
38.9758
38.8720
38.9239
Wednesday 3 July 2019 (03/07/2019)
38.8008
39.0669
38.9410
38.8878
38.9144
Tuesday 2 July 2019 (02/07/2019)
38.6699
38.8054
38.8306
38.8281
38.8294
Monday 1 July 2019 (01/07/2019)
38.5205
38.6542
38.8167
38.5112
38.6640

June

Friday 28 June 2019 (28/06/2019)
38.4263
39.0378
38.9790
38.4405
38.7098
Thursday 27 June 2019 (27/06/2019)
38.3160
38.9497
38.8226
38.4585
38.6406
Wednesday 26 June 2019 (26/06/2019)
38.1381
38.8649
38.7125
38.3292
38.5209
Tuesday 25 June 2019 (25/06/2019)
38.0927
38.1379
38.1740
38.0572
38.1156
Monday 24 June 2019 (24/06/2019)
38.0924
38.6812
38.6111
38.1830
38.3971
Friday 21 June 2019 (21/06/2019)
38.6815
38.5999
38.4837
38.3956
38.4397
Thursday 20 June 2019 (20/06/2019)
38.1098
38.6809
38.5354
38.3724
38.4539
Wednesday 19 June 2019 (19/06/2019)
37.9125
38.4362
38.2895
37.9455
38.1175
Tuesday 18 June 2019 (18/06/2019)
37.7969
38.1447
38.0947
37.8578
37.9763
Monday 17 June 2019 (17/06/2019)
38.5074
38.4427
38.5970
37.9893
38.2932
Friday 14 June 2019 (14/06/2019)
38.6547
38.3275
38.6125
38.3001
38.4563
Thursday 13 June 2019 (13/06/2019)
38.5989
38.3901
38.6343
38.4585
38.5464
Wednesday 12 June 2019 (12/06/2019)
38.6728
38.3133
38.6224
38.4085
38.5155
Tuesday 11 June 2019 (11/06/2019)
38.1206
38.4599
38.6123
38.1289
38.3706
Monday 10 June 2019 (10/06/2019)
37.6900
38.5266
38.4223
37.7300
38.0762
Friday 7 June 2019 (07/06/2019)
37.6242
38.5967
38.3816
37.7828
38.0822
Thursday 6 June 2019 (06/06/2019)
37.5628
38.1843
37.9900
37.7131
37.8516
Wednesday 5 June 2019 (05/06/2019)
37.5493
37.4573
37.5548
37.5539
37.5544
Tuesday 4 June 2019 (04/06/2019)
37.3980
37.9958
37.9400
37.4264
37.6832
Monday 3 June 2019 (03/06/2019)
37.2045
42.4061
42.2166
37.4484
39.8325

May

Friday 31 May 2019 (31/05/2019)
37.3849
39.3329
39.1994
37.3246
38.2620
Thursday 30 May 2019 (30/05/2019)
37.4523
38.8177
46.9873
37.5621
42.2747
Wednesday 29 May 2019 (29/05/2019)
37.4912
46.9881
46.8265
37.4578
42.1422
Tuesday 28 May 2019 (28/05/2019)
37.6146
37.5152
40.8290
37.5357
39.1824
Monday 27 May 2019 (27/05/2019)
37.5376
37.5625
37.5546
37.5529
37.5538
Friday 24 May 2019 (24/05/2019)
37.3050
37.7829
37.7327
37.3875
37.5601
Thursday 23 May 2019 (23/05/2019)
37.5611
37.6303
37.6201
37.5119
37.5660
Wednesday 22 May 2019 (22/05/2019)
37.6036
37.5707
37.7307
37.7148
37.7228
Tuesday 21 May 2019 (21/05/2019)
37.7581
37.8312
37.7957
37.6429
37.7193
Monday 20 May 2019 (20/05/2019)
37.7004
37.7516
37.7816
37.7297
37.7557
Friday 17 May 2019 (17/05/2019)
37.6494
37.7599
37.7394
37.6171
37.6783
Thursday 16 May 2019 (16/05/2019)
37.5987
37.6504
37.6785
37.5992
37.6389
Wednesday 15 May 2019 (15/05/2019)
37.5875
37.7016
37.7023
37.5386
37.6205
Tuesday 14 May 2019 (14/05/2019)
37.4498
37.6474
37.5324
37.4900
37.5112
Monday 13 May 2019 (13/05/2019)
37.5465
37.6139
37.7226
37.6117
37.6672
Friday 10 May 2019 (10/05/2019)
37.4857
37.7753
37.6795
37.6356
37.6576
Thursday 9 May 2019 (09/05/2019)
37.5567
37.6447
37.6055
37.5512
37.5784
Wednesday 8 May 2019 (08/05/2019)
37.5401
37.5951
37.6145
37.5608
37.5877
Tuesday 7 May 2019 (07/05/2019)
37.5642
37.5726
37.6205
37.5249
37.5727
Monday 6 May 2019 (06/05/2019)
37.7799
37.6579
37.7505
37.6025
37.6765
Friday 3 May 2019 (03/05/2019)
37.8883
37.8055
37.7113
37.6826
37.6970
Thursday 2 May 2019 (02/05/2019)
37.8776
37.7821
37.8686
37.8260
37.8473
Wednesday 1 May 2019 (01/05/2019)
37.9679
37.6657
37.8822
37.8455
37.8639

April

Tuesday 30 April 2019 (30/04/2019)
37.8036
37.8169
37.8053
37.7297
37.7675
Monday 29 April 2019 (29/04/2019)
37.8990
37.6405
37.8757
37.6329
37.7543
Friday 26 April 2019 (26/04/2019)
37.8894
37.7300
37.8648
37.7023
37.7836
Thursday 25 April 2019 (25/04/2019)
37.8558
37.5404
37.8635
37.5427
37.7031
Wednesday 24 April 2019 (24/04/2019)
37.8486
37.5191
37.6162
37.5736
37.5949
Tuesday 23 April 2019 (23/04/2019)
37.9730
37.6963
37.8329
37.7873
37.8101
Monday 22 April 2019 (22/04/2019)
37.9226
37.9359
37.9411
37.9346
37.9379
Friday 19 April 2019 (19/04/2019)
37.9968
37.8151
37.9401
37.8773
37.9087
Thursday 18 April 2019 (18/04/2019)
37.9755
37.8793
37.9643
37.8996
37.9320
Wednesday 17 April 2019 (17/04/2019)
37.8947
37.9249
38.0907
37.9243
38.0075
Tuesday 16 April 2019 (16/04/2019)
37.8085
37.9107
37.9456
37.7556
37.8506
Monday 15 April 2019 (15/04/2019)
37.8805
37.8793
37.9066
37.8581
37.8824
Friday 12 April 2019 (12/04/2019)
37.8906
38.1943
38.0728
37.9451
38.0090
Thursday 11 April 2019 (11/04/2019)
38.0003
37.9017
37.8986
37.8566
37.8776
Wednesday 10 April 2019 (10/04/2019)
37.9495
38.0140
38.0173
37.9612
37.9893
Tuesday 9 April 2019 (09/04/2019)
37.9163
37.9878
38.0092
37.9442
37.9767
Monday 8 April 2019 (08/04/2019)
37.9534
38.0297
38.0321
37.9289
37.9805
Friday 5 April 2019 (05/04/2019)
37.9353
37.9198
37.9544
37.8290
37.8917
Thursday 4 April 2019 (04/04/2019)
37.9341
37.9201
37.9593
37.9176
37.9385
Wednesday 3 April 2019 (03/04/2019)
37.9323
37.9927
38.0016
37.9979
37.9998
Tuesday 2 April 2019 (02/04/2019)
38.0495
37.9722
38.0426
37.9937
38.0182
Monday 1 April 2019 (01/04/2019)
37.9804
38.0670
38.0500
37.9815
38.0158

March

Friday 29 March 2019 (29/03/2019)
37.7305
37.9791
37.9213
37.7404
37.8309
Thursday 28 March 2019 (28/03/2019)
37.7909
37.7352
38.0859
37.7539
37.9199
Wednesday 27 March 2019 (27/03/2019)
37.8755
37.7880
37.8683
37.7939
37.8311
Tuesday 26 March 2019 (26/03/2019)
37.8308
37.8809
37.8375
37.7804
37.8090
Monday 25 March 2019 (25/03/2019)
37.7323
37.8333
37.8278
37.7583
37.7931
Friday 22 March 2019 (22/03/2019)
37.8945
37.8036
37.9080
37.8945
37.9013
Thursday 21 March 2019 (21/03/2019)
38.1574
37.9049
38.2401
38.1936
38.2169
Wednesday 20 March 2019 (20/03/2019)
38.0376
38.1580
38.0987
38.0938
38.0963
Tuesday 19 March 2019 (19/03/2019)
37.9834
38.0409
38.1547
38.0509
38.1028
Monday 18 March 2019 (18/03/2019)
37.9445
37.9813
37.9441
37.9005
37.9223
Friday 15 March 2019 (15/03/2019)
37.9561
38.0307
38.0505
37.9747
38.0126
Thursday 14 March 2019 (14/03/2019)
38.0601
37.9625
37.9986
37.9731
37.9859
Wednesday 13 March 2019 (13/03/2019)
37.8615
38.0628
38.0039
37.8592
37.9316
Tuesday 12 March 2019 (12/03/2019)
37.7429
37.8486
37.7388
37.7280
37.7334
Monday 11 March 2019 (11/03/2019)
37.6500
37.7485
37.7406
37.6564
37.6985
Friday 8 March 2019 (08/03/2019)
37.6558
37.7443
37.9626
37.7493
37.8560
Thursday 7 March 2019 (07/03/2019)
37.6618
37.6546
37.6636
37.6562
37.6599
Wednesday 6 March 2019 (06/03/2019)
37.9149
37.6610
37.9000
37.7772
37.8386
Tuesday 5 March 2019 (05/03/2019)
38.0484
37.9229
38.0204
37.9462
37.9833
Monday 4 March 2019 (04/03/2019)
38.1115
38.0443
38.1202
38.0574
38.0888
Friday 1 March 2019 (01/03/2019)
38.4548
38.1305
38.4193
38.3522
38.3858

February

Thursday 28 February 2019 (28/02/2019)
38.5217
38.4583
38.4913
38.4276
38.4595
Wednesday 27 February 2019 (27/02/2019)
38.4722
38.5228
38.5214
38.3616
38.4415
Tuesday 26 February 2019 (26/02/2019)
38.4006
38.4712
38.4115
38.3825
38.3970
Monday 25 February 2019 (25/02/2019)
38.5428
38.4077
38.5436
38.4018
38.4727
Friday 22 February 2019 (22/02/2019)
38.2702
38.5665
38.3448
38.3440
38.3444
Thursday 21 February 2019 (21/02/2019)
38.4455
38.2783
38.4086
38.3821
38.3954
Wednesday 20 February 2019 (20/02/2019)
38.3060
38.4399
38.4422
38.2744
38.3583
Tuesday 19 February 2019 (19/02/2019)
38.2549
38.3024
38.2660
38.1853
38.2257
Monday 18 February 2019 (18/02/2019)
38.2167
38.2501
38.1969
38.1678
38.1824
Friday 15 February 2019 (15/02/2019)
1,926.4500
38.2221
1,919.1600
38.0618
978.6109
Thursday 14 February 2019 (14/02/2019)
38.1817
1,926.4800
1,920.2100
38.0592
979.1346
Wednesday 13 February 2019 (13/02/2019)
38.2253
38.1885
38.2756
38.2351
38.2554
Tuesday 12 February 2019 (12/02/2019)
38.0552
38.2260
38.1889
38.1438
38.1664
Monday 11 February 2019 (11/02/2019)
38.1123
38.0613
38.1132
38.0893
38.1013
Friday 8 February 2019 (08/02/2019)
37.9885
38.0880
38.1058
37.9979
38.0519
Thursday 7 February 2019 (07/02/2019)
38.2611
37.9877
38.2145
38.0574
38.1360
Wednesday 6 February 2019 (06/02/2019)
38.4968
38.2495
38.4240
38.3281
38.3761
Tuesday 5 February 2019 (05/02/2019)
38.5440
38.4988
38.5358
38.5172
38.5265
Monday 4 February 2019 (04/02/2019)
38.5936
38.5356
38.5646
38.4640
38.5143
Friday 1 February 2019 (01/02/2019)
38.5655
38.6362
38.5322
38.4905
38.5114

January

Thursday 31 January 2019 (31/01/2019)
38.4610
38.5670
38.4671
38.3146
38.3909
Wednesday 30 January 2019 (30/01/2019)
38.0042
38.4682
38.2315
38.2314
38.2315
Tuesday 29 January 2019 (29/01/2019)
38.1140
38.0004
38.1388
38.0091
38.0740
Monday 28 January 2019 (28/01/2019)
38.0758
38.1307
38.0256
38.0238
38.0247
Friday 25 January 2019 (25/01/2019)
37.8709
38.2413
38.1331
38.0238
38.0785
Thursday 24 January 2019 (24/01/2019)
37.8971
37.8816
37.8695
37.8618
37.8657
Wednesday 23 January 2019 (23/01/2019)
37.8561
37.8963
37.9621
37.8351
37.8986
Tuesday 22 January 2019 (22/01/2019)
38.1180
37.8558
38.0402
37.8840
37.9621
Monday 21 January 2019 (21/01/2019)
38.0770
38.1173
38.1405
38.1052
38.1229
Friday 18 January 2019 (18/01/2019)
38.0706
38.1776
38.1320
38.0704
38.1012
Thursday 17 January 2019 (17/01/2019)
38.0946
38.0740
38.0241
37.9591
37.9916
Wednesday 16 January 2019 (16/01/2019)
38.0798
38.0919
38.1038
38.0916
38.0977
Tuesday 15 January 2019 (15/01/2019)
38.0300
38.0842
38.0583
38.0078
38.0331
Monday 14 January 2019 (14/01/2019)
38.0633
38.0298
38.0772
37.9301
38.0037
Friday 11 January 2019 (11/01/2019)
37.8341
38.0793
38.0798
37.9908
38.0353
Thursday 10 January 2019 (10/01/2019)
38.2344
37.8195
38.1958
37.8891
38.0425
Wednesday 9 January 2019 (09/01/2019)
38.1046
38.2369
38.2191
38.1526
38.1859
Tuesday 8 January 2019 (08/01/2019)
37.9695
38.1011
38.0262
37.9648
37.9955
Monday 7 January 2019 (07/01/2019)
37.7603
37.9682
37.8237
37.8026
37.8132
Friday 4 January 2019 (04/01/2019)
37.4462
37.7856
37.6595
37.5388
37.5992
Thursday 3 January 2019 (03/01/2019)
37.0290
37.4540
37.2584
37.1691
37.2138
Wednesday 2 January 2019 (02/01/2019)
37.0910
37.0365
37.2329
37.1705
37.2017
Tuesday 1 January 2019 (01/01/2019)
37.0980
37.0916
38.5365
36.9620
37.7493