Canadian Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1920.21 on 14/02/2019

Lowest exchange rate of 2019: 36.962 on 01/01/2019

Average exchange rate of 2019: 46.0514

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.7724
40.6962
41.8330
40.9734
41.4032
Monday 30 December 2019 (30/12/2019)
40.6980
40.7800
40.7324
40.4993
40.6159
Friday 27 December 2019 (27/12/2019)
40.5857
40.6954
40.6573
40.2703
40.4638
Thursday 26 December 2019 (26/12/2019)
40.1903
40.5830
40.5018
40.3170
40.4094
Wednesday 25 December 2019 (25/12/2019)
40.4118
40.1919
40.9839
40.2902
40.6371
Tuesday 24 December 2019 (24/12/2019)
40.4286
40.3968
40.4059
40.2230
40.3145
Monday 23 December 2019 (23/12/2019)
40.4851
40.4244
40.4079
40.4036
40.4058
Friday 20 December 2019 (20/12/2019)
40.5376
40.4908
40.4193
40.3945
40.4069
Thursday 19 December 2019 (19/12/2019)
40.5324
40.5502
40.4033
40.3847
40.3940
Wednesday 18 December 2019 (18/12/2019)
40.2285
40.5341
40.3491
40.2646
40.3069
Tuesday 17 December 2019 (17/12/2019)
40.3847
40.2336
40.3344
40.2574
40.2959
Monday 16 December 2019 (16/12/2019)
40.3170
40.4067
40.3826
40.3790
40.3808
Friday 13 December 2019 (13/12/2019)
40.4172
40.3390
40.3047
40.2013
40.2530
Thursday 12 December 2019 (12/12/2019)
40.3464
40.4121
40.3687
40.1966
40.2827
Wednesday 11 December 2019 (11/12/2019)
40.1619
40.3480
40.2562
39.9358
40.0960
Tuesday 10 December 2019 (10/12/2019)
40.1434
40.1570
40.1596
40.1548
40.1572
Monday 9 December 2019 (09/12/2019)
40.1052
40.1384
40.1042
40.0194
40.0618
Friday 6 December 2019 (06/12/2019)
40.3378
40.1152
40.1401
40.0800
40.1101
Thursday 5 December 2019 (05/12/2019)
40.2494
40.3352
40.3638
40.0422
40.2030
Wednesday 4 December 2019 (04/12/2019)
39.7757
40.2496
40.0267
39.7435
39.8851
Tuesday 3 December 2019 (03/12/2019)
39.7255
39.7642
39.7048
39.4921
39.5985
Monday 2 December 2019 (02/12/2019)
39.6961
39.7217
39.7330
39.6983
39.7157

November

Friday 29 November 2019 (29/11/2019)
39.7918
39.8048
39.7528
39.7381
39.7455
Thursday 28 November 2019 (28/11/2019)
39.7697
39.7942
39.7904
39.7466
39.7685
Wednesday 27 November 2019 (27/11/2019)
39.7992
39.7664
39.8033
39.7807
39.7920
Tuesday 26 November 2019 (26/11/2019)
39.8676
39.8165
39.8531
39.7867
39.8199
Monday 25 November 2019 (25/11/2019)
39.7110
39.8711
39.8456
39.7431
39.7944
Friday 22 November 2019 (22/11/2019)
39.7696
39.7037
39.8325
39.7367
39.7846
Thursday 21 November 2019 (21/11/2019)
39.6839
39.7739
39.7794
39.6635
39.7215
Wednesday 20 November 2019 (20/11/2019)
39.7956
39.6859
39.7383
39.6362
39.6873
Tuesday 19 November 2019 (19/11/2019)
39.9207
39.7951
39.8815
39.8653
39.8734
Monday 18 November 2019 (18/11/2019)
39.8857
39.9108
39.9929
39.8693
39.9311
Friday 15 November 2019 (15/11/2019)
39.8621
39.9894
39.9317
39.8491
39.8904
Thursday 14 November 2019 (14/11/2019)
39.8767
39.8593
39.8539
39.8380
39.8460
Wednesday 13 November 2019 (13/11/2019)
39.9153
39.8853
39.8976
39.8447
39.8712
Tuesday 12 November 2019 (12/11/2019)
39.8950
39.9147
39.9276
39.8763
39.9020
Monday 11 November 2019 (11/11/2019)
40.0872
39.8957
39.9819
39.9132
39.9476
Friday 8 November 2019 (08/11/2019)
40.0861
40.0720
40.0703
40.0626
40.0665
Thursday 7 November 2019 (07/11/2019)
40.0418
40.0883
40.1418
40.0985
40.1202
Wednesday 6 November 2019 (06/11/2019)
40.1400
40.0431
40.2521
40.0589
40.1555
Tuesday 5 November 2019 (05/11/2019)
40.3259
40.1478
40.3366
40.1985
40.2676
Monday 4 November 2019 (04/11/2019)
40.1800
40.3344
40.2402
40.2346
40.2374
Friday 1 November 2019 (01/11/2019)
40.2885
40.2940
40.2512
40.2383
40.2448

October

Thursday 31 October 2019 (31/10/2019)
40.3131
40.2894
40.2772
40.0507
40.1640
Wednesday 30 October 2019 (30/10/2019)
40.5258
40.3053
40.2956
40.2629
40.2793
Tuesday 29 October 2019 (29/10/2019)
40.6342
40.5208
40.5559
40.3982
40.4771
Monday 28 October 2019 (28/10/2019)
40.6079
40.6461
40.6190
40.4197
40.5194
Friday 25 October 2019 (25/10/2019)
40.4556
40.6422
40.5322
40.4421
40.4872
Thursday 24 October 2019 (24/10/2019)
40.2705
40.3749
40.3421
40.2851
40.3136
Wednesday 23 October 2019 (23/10/2019)
40.3504
40.3482
40.3528
40.3341
40.3435
Tuesday 22 October 2019 (22/10/2019)
40.3508
40.3167
40.3510
40.3270
40.3390
Monday 21 October 2019 (21/10/2019)
40.1002
40.5337
40.4258
40.1130
40.2694
Friday 18 October 2019 (18/10/2019)
40.1292
40.4436
40.4066
40.1282
40.2674
Thursday 17 October 2019 (17/10/2019)
39.7719
40.3861
40.0237
39.8280
39.9259
Wednesday 16 October 2019 (16/10/2019)
39.8802
40.1652
40.1405
39.8523
39.9964
Tuesday 15 October 2019 (15/10/2019)
39.8906
40.1545
40.0919
39.8892
39.9906
Monday 14 October 2019 (14/10/2019)
39.9673
39.8850
39.9391
39.8700
39.9046
Friday 11 October 2019 (11/10/2019)
39.7505
40.1504
40.0321
39.8213
39.9267
Thursday 10 October 2019 (10/10/2019)
39.2930
39.8770
39.8580
39.3459
39.6020
Wednesday 9 October 2019 (09/10/2019)
39.4547
39.7474
39.6031
39.4127
39.5079
Tuesday 8 October 2019 (08/10/2019)
39.4615
39.4544
39.4405
39.3299
39.3852
Monday 7 October 2019 (07/10/2019)
39.3484
39.4673
39.4072
39.3623
39.3848
Friday 4 October 2019 (04/10/2019)
38.9504
39.5522
39.3338
39.2171
39.2755
Thursday 3 October 2019 (03/10/2019)
39.0047
39.3215
39.3264
39.0570
39.1917
Wednesday 2 October 2019 (02/10/2019)
39.4225
39.0009
39.4059
39.3978
39.4019
Tuesday 1 October 2019 (01/10/2019)
39.4458
39.4152
39.4111
39.3923
39.4017

September

Monday 30 September 2019 (30/09/2019)
39.3529
39.4500
39.4184
39.3484
39.3834
Friday 27 September 2019 (27/09/2019)
38.8942
39.1601
39.2366
38.9858
39.1112
Thursday 26 September 2019 (26/09/2019)
38.9185
39.3531
39.3565
38.9181
39.1373
Wednesday 25 September 2019 (25/09/2019)
38.8159
39.3589
39.0482
38.9066
38.9774
Tuesday 24 September 2019 (24/09/2019)
38.9665
39.3940
39.3316
38.8588
39.0952
Monday 23 September 2019 (23/09/2019)
38.8289
38.8401
38.8370
38.8118
38.8244
Friday 20 September 2019 (20/09/2019)
38.7719
38.7923
38.9539
38.7589
38.8564
Thursday 19 September 2019 (19/09/2019)
38.7626
38.7799
38.8381
38.8029
38.8205
Wednesday 18 September 2019 (18/09/2019)
38.7533
38.9227
38.8952
38.5439
38.7196
Tuesday 17 September 2019 (17/09/2019)
38.8594
38.7539
38.7754
38.7450
38.7602
Monday 16 September 2019 (16/09/2019)
38.9093
38.8574
38.8528
38.7004
38.7766
Friday 13 September 2019 (13/09/2019)
38.7061
39.0086
38.7124
38.7049
38.7087
Thursday 12 September 2019 (12/09/2019)
38.9869
38.8374
38.8641
38.8379
38.8510
Wednesday 11 September 2019 (11/09/2019)
38.9721
38.9878
38.9554
38.9482
38.9518
Tuesday 10 September 2019 (10/09/2019)
38.8652
39.0502
39.0249
38.8689
38.9469
Monday 9 September 2019 (09/09/2019)
39.0260
38.8634
39.0614
39.0512
39.0563
Friday 6 September 2019 (06/09/2019)
38.8250
39.4588
39.4382
38.8543
39.1463
Thursday 5 September 2019 (05/09/2019)
38.8646
38.8481
38.8477
38.6113
38.7295
Wednesday 4 September 2019 (04/09/2019)
38.5307
38.8623
38.7137
38.3385
38.5261
Tuesday 3 September 2019 (03/09/2019)
38.4370
38.5351
38.5471
38.4074
38.4773
Monday 2 September 2019 (02/09/2019)
38.6911
38.6607
38.7028
38.4363
38.5696

August

Friday 30 August 2019 (30/08/2019)
38.6180
38.6698
38.6812
38.6549
38.6681
Thursday 29 August 2019 (29/08/2019)
38.5040
38.6705
38.5754
38.5629
38.5692
Wednesday 28 August 2019 (28/08/2019)
38.6810
38.5882
38.6290
38.6113
38.6202
Tuesday 27 August 2019 (27/08/2019)
38.7066
38.6263
38.7446
38.6429
38.6938
Monday 26 August 2019 (26/08/2019)
38.0604
38.7047
38.4023
38.3290
38.3657
Friday 23 August 2019 (23/08/2019)
38.4142
38.8002
38.5378
38.3864
38.4621
Thursday 22 August 2019 (22/08/2019)
38.5205
38.4983
38.4988
38.4889
38.4939
Wednesday 21 August 2019 (21/08/2019)
38.4048
38.4920
38.5563
38.4270
38.4917
Tuesday 20 August 2019 (20/08/2019)
38.4371
38.4485
38.4357
38.4112
38.4235
Monday 19 August 2019 (19/08/2019)
38.5915
38.3831
38.6017
38.5126
38.5572
Friday 16 August 2019 (16/08/2019)
38.5019
38.6655
38.5452
38.5301
38.5377
Thursday 15 August 2019 (15/08/2019)
38.5417
38.4340
38.5691
38.4406
38.5049
Wednesday 14 August 2019 (14/08/2019)
38.6973
38.3946
38.6711
38.4680
38.5696
Tuesday 13 August 2019 (13/08/2019)
38.4965
38.5548
38.5195
38.3496
38.4346
Monday 12 August 2019 (12/08/2019)
38.5948
38.5560
38.5990
38.5376
38.5683
Friday 9 August 2019 (09/08/2019)
38.4704
39.1581
39.0407
38.5468
38.7938
Thursday 8 August 2019 (08/08/2019)
38.1736
38.7395
38.4819
38.4038
38.4429
Wednesday 7 August 2019 (07/08/2019)
38.3898
38.4890
38.3385
38.2964
38.3175
Tuesday 6 August 2019 (06/08/2019)
38.3620
38.5737
38.5850
38.4256
38.5053
Monday 5 August 2019 (05/08/2019)
38.5726
38.7471
38.6742
38.5567
38.6155
Friday 2 August 2019 (02/08/2019)
38.6973
38.8619
38.7332
38.6012
38.6672
Thursday 1 August 2019 (01/08/2019)
38.8948
38.7462
38.7841
38.7439
38.7640

July

Wednesday 31 July 2019 (31/07/2019)
38.7709
38.8067
38.9752
38.8085
38.8919
Tuesday 30 July 2019 (30/07/2019)
38.6546
38.9461
38.7885
38.6319
38.7102
Monday 29 July 2019 (29/07/2019)
38.7165
38.7544
38.7914
38.7287
38.7601
Friday 26 July 2019 (26/07/2019)
38.7401
38.8933
38.8140
38.7166
38.7653
Thursday 25 July 2019 (25/07/2019)
38.8046
38.7940
38.9005
38.8837
38.8921
Wednesday 24 July 2019 (24/07/2019)
38.9239
38.8460
38.9588
38.9523
38.9556
Tuesday 23 July 2019 (23/07/2019)
38.8382
38.8773
38.8444
38.8348
38.8396
Monday 22 July 2019 (22/07/2019)
39.0384
38.8820
39.0223
38.9230
38.9727
Friday 19 July 2019 (19/07/2019)
38.8751
39.1439
38.9282
38.9027
38.9155
Thursday 18 July 2019 (18/07/2019)
38.9429
38.9757
38.9734
38.9511
38.9623
Wednesday 17 July 2019 (17/07/2019)
38.9716
38.9294
39.0374
38.8995
38.9685
Tuesday 16 July 2019 (16/07/2019)
38.9558
38.9717
38.9855
38.9379
38.9617
Monday 15 July 2019 (15/07/2019)
38.9438
38.9386
38.9703
38.9397
38.9550
Friday 12 July 2019 (12/07/2019)
38.9574
39.2798
39.1049
39.0118
39.0584
Thursday 11 July 2019 (11/07/2019)
38.7023
39.0087
38.9786
38.7398
38.8592
Wednesday 10 July 2019 (10/07/2019)
38.6765
38.9921
38.8755
38.8558
38.8657
Tuesday 9 July 2019 (09/07/2019)
38.7545
38.8324
38.7789
38.7002
38.7396
Monday 8 July 2019 (08/07/2019)
38.9752
38.9047
39.0469
38.9163
38.9816
Friday 5 July 2019 (05/07/2019)
38.9546
39.0397
38.9029
38.8525
38.8777
Thursday 4 July 2019 (04/07/2019)
38.9381
38.9467
38.9758
38.8720
38.9239
Wednesday 3 July 2019 (03/07/2019)
38.8008
39.0669
38.9410
38.8878
38.9144
Tuesday 2 July 2019 (02/07/2019)
38.6699
38.8054
38.8306
38.8281
38.8294
Monday 1 July 2019 (01/07/2019)
38.5205
38.6542
38.8167
38.5112
38.6640

June

Friday 28 June 2019 (28/06/2019)
38.4263
39.0378
38.9790
38.4405
38.7098
Thursday 27 June 2019 (27/06/2019)
38.3160
38.9497
38.8226
38.4585
38.6406
Wednesday 26 June 2019 (26/06/2019)
38.1381
38.8649
38.7125
38.3292
38.5209
Tuesday 25 June 2019 (25/06/2019)
38.0927
38.1379
38.1740
38.0572
38.1156
Monday 24 June 2019 (24/06/2019)
38.0924
38.6812
38.6111
38.1830
38.3971
Friday 21 June 2019 (21/06/2019)
38.6815
38.5999
38.4837
38.3956
38.4397
Thursday 20 June 2019 (20/06/2019)
38.1098
38.6809
38.5354
38.3724
38.4539
Wednesday 19 June 2019 (19/06/2019)
37.9125
38.4362
38.2895
37.9455
38.1175
Tuesday 18 June 2019 (18/06/2019)
37.7969
38.1447
38.0947
37.8578
37.9763
Monday 17 June 2019 (17/06/2019)
38.5074
38.4427
38.5970
37.9893
38.2932
Friday 14 June 2019 (14/06/2019)
38.6547
38.3275
38.6125
38.3001
38.4563
Thursday 13 June 2019 (13/06/2019)
38.5989
38.3901
38.6343
38.4585
38.5464
Wednesday 12 June 2019 (12/06/2019)
38.6728
38.3133
38.6224
38.4085
38.5155
Tuesday 11 June 2019 (11/06/2019)
38.1206
38.4599
38.6123
38.1289
38.3706
Monday 10 June 2019 (10/06/2019)
37.6900
38.5266
38.4223
37.7300
38.0762
Friday 7 June 2019 (07/06/2019)
37.6242
38.5967
38.3816
37.7828
38.0822
Thursday 6 June 2019 (06/06/2019)
37.5628
38.1843
37.9900
37.7131
37.8516
Wednesday 5 June 2019 (05/06/2019)
37.5493
37.4573
37.5548
37.5539
37.5544
Tuesday 4 June 2019 (04/06/2019)
37.3980
37.9958
37.9400
37.4264
37.6832
Monday 3 June 2019 (03/06/2019)
37.2045
42.4061
42.2166
37.4484
39.8325

May

Friday 31 May 2019 (31/05/2019)
37.3849
39.3329
39.1994
37.3246
38.2620
Thursday 30 May 2019 (30/05/2019)
37.4523
38.8177
46.9873
37.5621
42.2747
Wednesday 29 May 2019 (29/05/2019)
37.4912
46.9881
46.8265
37.4578
42.1422
Tuesday 28 May 2019 (28/05/2019)
37.6146
37.5152
40.8290
37.5357
39.1824
Monday 27 May 2019 (27/05/2019)
37.5376
37.5625
37.5546
37.5529
37.5538
Friday 24 May 2019 (24/05/2019)
37.3050
37.7829
37.7327
37.3875
37.5601
Thursday 23 May 2019 (23/05/2019)
37.5611
37.6303
37.6201
37.5119
37.5660
Wednesday 22 May 2019 (22/05/2019)
37.6036
37.5707
37.7307
37.7148
37.7228
Tuesday 21 May 2019 (21/05/2019)
37.7581
37.8312
37.7957
37.6429
37.7193
Monday 20 May 2019 (20/05/2019)
37.7004
37.7516
37.7816
37.7297
37.7557
Friday 17 May 2019 (17/05/2019)
37.6494
37.7599
37.7394
37.6171
37.6783
Thursday 16 May 2019 (16/05/2019)
37.5987
37.6504
37.6785
37.5992
37.6389
Wednesday 15 May 2019 (15/05/2019)
37.5875
37.7016
37.7023
37.5386
37.6205
Tuesday 14 May 2019 (14/05/2019)
37.4498
37.6474
37.5324
37.4900
37.5112
Monday 13 May 2019 (13/05/2019)
37.5465
37.6139
37.7226
37.6117
37.6672
Friday 10 May 2019 (10/05/2019)
37.4857
37.7753
37.6795
37.6356
37.6576
Thursday 9 May 2019 (09/05/2019)
37.5567
37.6447
37.6055
37.5512
37.5784
Wednesday 8 May 2019 (08/05/2019)
37.5401
37.5951
37.6145
37.5608
37.5877
Tuesday 7 May 2019 (07/05/2019)
37.5642
37.5726
37.6205
37.5249
37.5727
Monday 6 May 2019 (06/05/2019)
37.7799
37.6579
37.7505
37.6025
37.6765
Friday 3 May 2019 (03/05/2019)
37.8883
37.8055
37.7113
37.6826
37.6970
Thursday 2 May 2019 (02/05/2019)
37.8776
37.7821
37.8686
37.8260
37.8473
Wednesday 1 May 2019 (01/05/2019)
37.9679
37.6657
37.8822
37.8455
37.8639

April

Tuesday 30 April 2019 (30/04/2019)
37.8036
37.8169
37.8053
37.7297
37.7675
Monday 29 April 2019 (29/04/2019)
37.8990
37.6405
37.8757
37.6329
37.7543
Friday 26 April 2019 (26/04/2019)
37.8894
37.7300
37.8648
37.7023
37.7836
Thursday 25 April 2019 (25/04/2019)
37.8558
37.5404
37.8635
37.5427
37.7031
Wednesday 24 April 2019 (24/04/2019)
37.8486
37.5191
37.6162
37.5736
37.5949
Tuesday 23 April 2019 (23/04/2019)
37.9730
37.6963
37.8329
37.7873
37.8101
Monday 22 April 2019 (22/04/2019)
37.9226
37.9359
37.9411
37.9346
37.9379
Friday 19 April 2019 (19/04/2019)
37.9968
37.8151
37.9401
37.8773
37.9087
Thursday 18 April 2019 (18/04/2019)
37.9755
37.8793
37.9643
37.8996
37.9320
Wednesday 17 April 2019 (17/04/2019)
37.8947
37.9249
38.0907
37.9243
38.0075
Tuesday 16 April 2019 (16/04/2019)
37.8085
37.9107
37.9456
37.7556
37.8506
Monday 15 April 2019 (15/04/2019)
37.8805
37.8793
37.9066
37.8581
37.8824
Friday 12 April 2019 (12/04/2019)
37.8906
38.1943
38.0728
37.9451
38.0090
Thursday 11 April 2019 (11/04/2019)
38.0003
37.9017
37.8986
37.8566
37.8776
Wednesday 10 April 2019 (10/04/2019)
37.9495
38.0140
38.0173
37.9612
37.9893
Tuesday 9 April 2019 (09/04/2019)
37.9163
37.9878
38.0092
37.9442
37.9767
Monday 8 April 2019 (08/04/2019)
37.9534
38.0297
38.0321
37.9289
37.9805
Friday 5 April 2019 (05/04/2019)
37.9353
37.9198
37.9544
37.8290
37.8917
Thursday 4 April 2019 (04/04/2019)
37.9341
37.9201
37.9593
37.9176
37.9385
Wednesday 3 April 2019 (03/04/2019)
37.9323
37.9927
38.0016
37.9979
37.9998
Tuesday 2 April 2019 (02/04/2019)
38.0495
37.9722
38.0426
37.9937
38.0182
Monday 1 April 2019 (01/04/2019)
37.9804
38.0670
38.0500
37.9815
38.0158

March

Friday 29 March 2019 (29/03/2019)
37.7305
37.9791
37.9213
37.7404
37.8309
Thursday 28 March 2019 (28/03/2019)
37.7909
37.7352
38.0859
37.7539
37.9199
Wednesday 27 March 2019 (27/03/2019)
37.8755
37.7880
37.8683
37.7939
37.8311
Tuesday 26 March 2019 (26/03/2019)
37.8308
37.8809
37.8375
37.7804
37.8090
Monday 25 March 2019 (25/03/2019)
37.7323
37.8333
37.8278
37.7583
37.7931
Friday 22 March 2019 (22/03/2019)
37.8945
37.8036
37.9080
37.8945
37.9013
Thursday 21 March 2019 (21/03/2019)
38.1574
37.9049
38.2401
38.1936
38.2169
Wednesday 20 March 2019 (20/03/2019)
38.0376
38.1580
38.0987
38.0938
38.0963
Tuesday 19 March 2019 (19/03/2019)
37.9834
38.0409
38.1547
38.0509
38.1028
Monday 18 March 2019 (18/03/2019)
37.9445
37.9813
37.9441
37.9005
37.9223
Friday 15 March 2019 (15/03/2019)
37.9561
38.0307
38.0505
37.9747
38.0126
Thursday 14 March 2019 (14/03/2019)
38.0601
37.9625
37.9986
37.9731
37.9859
Wednesday 13 March 2019 (13/03/2019)
37.8615
38.0628
38.0039
37.8592
37.9316
Tuesday 12 March 2019 (12/03/2019)
37.7429
37.8486
37.7388
37.7280
37.7334
Monday 11 March 2019 (11/03/2019)
37.6500
37.7485
37.7406
37.6564
37.6985
Friday 8 March 2019 (08/03/2019)
37.6558
37.7443
37.9626
37.7493
37.8560
Thursday 7 March 2019 (07/03/2019)
37.6618
37.6546
37.6636
37.6562
37.6599
Wednesday 6 March 2019 (06/03/2019)
37.9149
37.6610
37.9000
37.7772
37.8386
Tuesday 5 March 2019 (05/03/2019)
38.0484
37.9229
38.0204
37.9462
37.9833
Monday 4 March 2019 (04/03/2019)
38.1115
38.0443
38.1202
38.0574
38.0888
Friday 1 March 2019 (01/03/2019)
38.4548
38.1305
38.4193
38.3522
38.3858

February

Thursday 28 February 2019 (28/02/2019)
38.5217
38.4583
38.4913
38.4276
38.4595
Wednesday 27 February 2019 (27/02/2019)
38.4722
38.5228
38.5214
38.3616
38.4415
Tuesday 26 February 2019 (26/02/2019)
38.4006
38.4712
38.4115
38.3825
38.3970
Monday 25 February 2019 (25/02/2019)
38.5428
38.4077
38.5436
38.4018
38.4727
Friday 22 February 2019 (22/02/2019)
38.2702
38.5665
38.3448
38.3440
38.3444
Thursday 21 February 2019 (21/02/2019)
38.4455
38.2783
38.4086
38.3821
38.3954
Wednesday 20 February 2019 (20/02/2019)
38.3060
38.4399
38.4422
38.2744
38.3583
Tuesday 19 February 2019 (19/02/2019)
38.2549
38.3024
38.2660
38.1853
38.2257
Monday 18 February 2019 (18/02/2019)
38.2167
38.2501
38.1969
38.1678
38.1824
Friday 15 February 2019 (15/02/2019)
1,926.4500
38.2221
1,919.1600
38.0618
978.6109
Thursday 14 February 2019 (14/02/2019)
38.1817
1,926.4800
1,920.2100
38.0592
979.1346
Wednesday 13 February 2019 (13/02/2019)
38.2253
38.1885
38.2756
38.2351
38.2554
Tuesday 12 February 2019 (12/02/2019)
38.0552
38.2260
38.1889
38.1438
38.1664
Monday 11 February 2019 (11/02/2019)
38.1123
38.0613
38.1132
38.0893
38.1013
Friday 8 February 2019 (08/02/2019)
37.9885
38.0880
38.1058
37.9979
38.0519
Thursday 7 February 2019 (07/02/2019)
38.2611
37.9877
38.2145
38.0574
38.1360
Wednesday 6 February 2019 (06/02/2019)
38.4968
38.2495
38.4240
38.3281
38.3761
Tuesday 5 February 2019 (05/02/2019)
38.5440
38.4988
38.5358
38.5172
38.5265
Monday 4 February 2019 (04/02/2019)
38.5936
38.5356
38.5646
38.4640
38.5143
Friday 1 February 2019 (01/02/2019)
38.5655
38.6362
38.5322
38.4905
38.5114

January

Thursday 31 January 2019 (31/01/2019)
38.4610
38.5670
38.4671
38.3146
38.3909
Wednesday 30 January 2019 (30/01/2019)
38.0042
38.4682
38.2315
38.2314
38.2315
Tuesday 29 January 2019 (29/01/2019)
38.1140
38.0004
38.1388
38.0091
38.0740
Monday 28 January 2019 (28/01/2019)
38.0758
38.1307
38.0256
38.0238
38.0247
Friday 25 January 2019 (25/01/2019)
37.8709
38.2413
38.1331
38.0238
38.0785
Thursday 24 January 2019 (24/01/2019)
37.8971
37.8816
37.8695
37.8618
37.8657
Wednesday 23 January 2019 (23/01/2019)
37.8561
37.8963
37.9621
37.8351
37.8986
Tuesday 22 January 2019 (22/01/2019)
38.1180
37.8558
38.0402
37.8840
37.9621
Monday 21 January 2019 (21/01/2019)
38.0770
38.1173
38.1405
38.1052
38.1229
Friday 18 January 2019 (18/01/2019)
38.0706
38.1776
38.1320
38.0704
38.1012
Thursday 17 January 2019 (17/01/2019)
38.0946
38.0740
38.0241
37.9591
37.9916
Wednesday 16 January 2019 (16/01/2019)
38.0798
38.0919
38.1038
38.0916
38.0977
Tuesday 15 January 2019 (15/01/2019)
38.0300
38.0842
38.0583
38.0078
38.0331
Monday 14 January 2019 (14/01/2019)
38.0633
38.0298
38.0772
37.9301
38.0037
Friday 11 January 2019 (11/01/2019)
37.8341
38.0793
38.0798
37.9908
38.0353
Thursday 10 January 2019 (10/01/2019)
38.2344
37.8195
38.1958
37.8891
38.0425
Wednesday 9 January 2019 (09/01/2019)
38.1046
38.2369
38.2191
38.1526
38.1859
Tuesday 8 January 2019 (08/01/2019)
37.9695
38.1011
38.0262
37.9648
37.9955
Monday 7 January 2019 (07/01/2019)
37.7603
37.9682
37.8237
37.8026
37.8132
Friday 4 January 2019 (04/01/2019)
37.4462
37.7856
37.6595
37.5388
37.5992
Thursday 3 January 2019 (03/01/2019)
37.0290
37.4540
37.2584
37.1691
37.2138
Wednesday 2 January 2019 (02/01/2019)
37.0910
37.0365
37.2329
37.1705
37.2017
Tuesday 1 January 2019 (01/01/2019)
37.0980
37.0916
38.5365
36.9620
37.7493