Canadian Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 39.7188 on 01/02/2018

Lowest exchange rate of 2018: 23.1608 on 09/10/2018

Average exchange rate of 2018: 38.2223

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.0408
37.0786
37.0817
37.0762
37.0790
Friday 28 December 2018 (28/12/2018)
37.0598
37.0499
37.1288
36.9853
37.0571
Thursday 27 December 2018 (27/12/2018)
37.1721
37.0594
37.2365
37.1249
37.1807
Wednesday 26 December 2018 (26/12/2018)
37.2536
37.1739
37.2528
37.1954
37.2241
Tuesday 25 December 2018 (25/12/2018)
37.0845
37.2537
38.5733
37.0759
37.8246
Monday 24 December 2018 (24/12/2018)
37.0836
37.1133
37.3419
37.2019
37.2719
Friday 21 December 2018 (21/12/2018)
37.3355
37.1228
37.3221
37.2698
37.2960
Thursday 20 December 2018 (20/12/2018)
37.4203
37.3475
37.4175
37.3537
37.3856
Wednesday 19 December 2018 (19/12/2018)
37.4829
37.4232
37.4646
37.4496
37.4571
Tuesday 18 December 2018 (18/12/2018)
37.5252
37.4717
37.4783
37.4188
37.4486
Monday 17 December 2018 (17/12/2018)
37.6158
37.5270
37.5514
37.5371
37.5443
Friday 14 December 2018 (14/12/2018)
37.7053
37.6521
37.6827
37.5894
37.6361
Thursday 13 December 2018 (13/12/2018)
37.7064
37.7089
37.6375
37.5972
37.6174
Wednesday 12 December 2018 (12/12/2018)
37.6090
37.7181
37.7063
37.5796
37.6430
Tuesday 11 December 2018 (11/12/2018)
37.5545
37.6145
37.5779
37.4887
37.5333
Monday 10 December 2018 (10/12/2018)
37.7481
37.5573
37.7428
37.5417
37.6423
Friday 7 December 2018 (07/12/2018)
37.5770
37.7927
37.8538
37.5693
37.7116
Thursday 6 December 2018 (06/12/2018)
37.6316
37.5697
37.5679
37.5181
37.5430
Wednesday 5 December 2018 (05/12/2018)
37.9416
37.6466
37.8703
37.6945
37.7824
Tuesday 4 December 2018 (04/12/2018)
38.0807
37.9406
38.1478
38.0524
38.1001
Monday 3 December 2018 (03/12/2018)
37.9245
38.0826
38.1874
38.0126
38.1000

November

Friday 30 November 2018 (30/11/2018)
37.8958
37.6523
37.7666
37.7129
37.7398
Thursday 29 November 2018 (29/11/2018)
37.8938
37.8981
37.8555
37.6186
37.7371
Wednesday 28 November 2018 (28/11/2018)
37.7908
37.8987
37.8354
37.6295
37.7325
Tuesday 27 November 2018 (27/11/2018)
37.9529
37.7940
37.9275
37.6518
37.7897
Monday 26 November 2018 (26/11/2018)
37.7670
37.9544
37.9843
37.7672
37.8758
Friday 23 November 2018 (23/11/2018)
37.8334
37.7133
37.9648
37.8285
37.8967
Thursday 22 November 2018 (22/11/2018)
37.9914
37.8419
37.7248
37.7138
37.7193
Wednesday 21 November 2018 (21/11/2018)
37.4899
37.9830
37.7500
37.7417
37.7459
Tuesday 20 November 2018 (20/11/2018)
38.1734
37.4918
37.9731
37.7243
37.8487
Monday 19 November 2018 (19/11/2018)
37.9077
38.1727
38.1467
37.9054
38.0261
Friday 16 November 2018 (16/11/2018)
38.1288
38.2173
38.1756
38.0935
38.1346
Thursday 15 November 2018 (15/11/2018)
37.9420
38.1357
37.9366
37.9079
37.9223
Wednesday 14 November 2018 (14/11/2018)
37.7294
37.9403
38.0010
37.7057
37.8534
Tuesday 13 November 2018 (13/11/2018)
37.6783
37.7284
37.7219
37.6871
37.7045
Monday 12 November 2018 (12/11/2018)
37.7513
37.6766
37.8472
37.8038
37.8255
Friday 9 November 2018 (09/11/2018)
37.8920
37.7149
38.0795
37.7255
37.9025
Thursday 8 November 2018 (08/11/2018)
37.9825
37.8930
38.2573
37.9287
38.0930
Wednesday 7 November 2018 (07/11/2018)
38.1450
37.9834
38.3357
37.9440
38.1399
Tuesday 6 November 2018 (06/11/2018)
38.1670
38.1398
38.2236
38.0557
38.1397
Monday 5 November 2018 (05/11/2018)
38.0172
38.1695
38.2009
38.1176
38.1593
Friday 2 November 2018 (02/11/2018)
38.3512
38.0507
38.3275
37.9020
38.1148
Thursday 1 November 2018 (01/11/2018)
38.1708
38.3561
38.3185
37.7425
38.0305

October

Wednesday 31 October 2018 (31/10/2018)
38.2817
38.1618
38.2752
37.3653
37.8203
Tuesday 30 October 2018 (30/10/2018)
37.2855
38.2815
38.0662
37.4765
37.7714
Monday 29 October 2018 (29/10/2018)
38.0335
37.3002
38.2564
37.3539
37.8052
Friday 26 October 2018 (26/10/2018)
38.3797
37.5285
38.2267
37.5000
37.8634
Thursday 25 October 2018 (25/10/2018)
38.3851
38.3675
38.3411
37.4762
37.9087
Wednesday 24 October 2018 (24/10/2018)
38.3583
38.4378
38.3612
37.6755
38.0184
Tuesday 23 October 2018 (23/10/2018)
38.3174
38.3368
38.3204
37.4671
37.8938
Monday 22 October 2018 (22/10/2018)
37.3643
38.1840
38.0453
37.3899
37.7176
Friday 19 October 2018 (19/10/2018)
38.4514
37.4577
38.1716
37.6283
37.9000
Thursday 18 October 2018 (18/10/2018)
38.5305
38.2343
38.4896
38.2346
38.3621
Wednesday 17 October 2018 (17/10/2018)
37.8450
37.5853
38.5447
37.7286
38.1367
Tuesday 16 October 2018 (16/10/2018)
38.4777
37.8437
38.5724
37.8886
38.2305
Monday 15 October 2018 (15/10/2018)
38.4294
37.6763
38.4580
37.7639
38.1110
Friday 12 October 2018 (12/10/2018)
38.2481
38.4771
38.2832
37.6961
37.9897
Thursday 11 October 2018 (11/10/2018)
38.1277
37.5687
38.2502
37.6035
37.9269
Wednesday 10 October 2018 (10/10/2018)
38.3636
38.2293
38.3390
38.2375
38.2883
Tuesday 9 October 2018 (09/10/2018)
37.7843
38.5635
38.5354
23.1608
30.8481
Monday 8 October 2018 (08/10/2018)
38.4865
37.7865
38.4713
37.8044
38.1379
Friday 5 October 2018 (05/10/2018)
38.6091
37.9059
38.5636
38.1671
38.3654
Thursday 4 October 2018 (04/10/2018)
38.9720
35.2752
38.6740
35.6264
37.1502
Wednesday 3 October 2018 (03/10/2018)
38.8437
38.7893
38.9337
38.8167
38.8752
Tuesday 2 October 2018 (02/10/2018)
39.0119
38.9517
39.0244
38.9360
38.9802
Monday 1 October 2018 (01/10/2018)
39.0261
38.9792
38.9999
38.9289
38.9644

September

Friday 28 September 2018 (28/09/2018)
38.5137
38.7608
38.6996
38.5426
38.6211
Thursday 27 September 2018 (27/09/2018)
38.2426
38.3004
38.3170
38.1922
38.2546
Wednesday 26 September 2018 (26/09/2018)
38.4659
38.3186
38.5017
38.4183
38.4600
Tuesday 25 September 2018 (25/09/2018)
38.7268
38.5701
38.7280
38.6297
38.6789
Monday 24 September 2018 (24/09/2018)
38.8184
38.7355
38.7520
38.6987
38.7254
Friday 21 September 2018 (21/09/2018)
38.5735
38.7026
38.6902
38.6083
38.6493
Thursday 20 September 2018 (20/09/2018)
38.8044
38.5756
38.8394
38.8056
38.8225
Wednesday 19 September 2018 (19/09/2018)
38.6058
38.6028
38.6593
38.5883
38.6238
Tuesday 18 September 2018 (18/09/2018)
38.3013
38.4377
38.4133
38.3686
38.3910
Monday 17 September 2018 (17/09/2018)
38.6214
38.1352
38.4658
38.3961
38.4310
Friday 14 September 2018 (14/09/2018)
38.2447
38.2608
38.4460
38.2376
38.3418
Thursday 13 September 2018 (13/09/2018)
38.3404
38.3065
38.4501
38.3216
38.3859
Wednesday 12 September 2018 (12/09/2018)
38.2778
38.2827
38.3107
38.2551
38.2829
Tuesday 11 September 2018 (11/09/2018)
37.9574
38.1036
38.0498
38.0142
38.0320
Monday 10 September 2018 (10/09/2018)
38.1973
37.8138
38.1319
38.1030
38.1175
Friday 7 September 2018 (07/09/2018)
38.0619
38.1198
38.1389
38.0965
38.1177
Thursday 6 September 2018 (06/09/2018)
37.7699
38.0280
37.9058
37.6881
37.7970
Wednesday 5 September 2018 (05/09/2018)
37.8825
37.7663
37.8032
37.7613
37.7823
Tuesday 4 September 2018 (04/09/2018)
38.2005
37.9820
38.0791
37.9738
38.0265
Monday 3 September 2018 (03/09/2018)
38.5011
38.3952
38.5079
38.2893
38.3986

August

Friday 31 August 2018 (31/08/2018)
38.6131
38.5085
38.4765
38.4595
38.4680
Thursday 30 August 2018 (30/08/2018)
38.5770
38.5077
38.5712
38.5351
38.5532
Wednesday 29 August 2018 (29/08/2018)
38.6760
38.6433
38.6621
38.5754
38.6188
Tuesday 28 August 2018 (28/08/2018)
38.3156
38.5499
38.5366
38.4366
38.4866
Monday 27 August 2018 (27/08/2018)
38.1970
38.3960
38.3316
38.1920
38.2618
Friday 24 August 2018 (24/08/2018)
38.3085
38.2768
38.3903
38.2923
38.3413
Thursday 23 August 2018 (23/08/2018)
38.3732
37.9996
38.2771
38.1210
38.1991
Wednesday 22 August 2018 (22/08/2018)
38.0943
38.2565
38.2707
38.1232
38.1970
Tuesday 21 August 2018 (21/08/2018)
37.9930
38.2655
38.2796
38.0059
38.1428
Monday 20 August 2018 (20/08/2018)
38.0474
38.1472
38.1533
38.0432
38.0983
Friday 17 August 2018 (17/08/2018)
37.8987
38.1709
37.9974
37.9514
37.9744
Thursday 16 August 2018 (16/08/2018)
37.8726
37.8193
37.9113
37.8874
37.8994
Wednesday 15 August 2018 (15/08/2018)
38.3884
37.8478
38.1718
37.9652
38.0685
Tuesday 14 August 2018 (14/08/2018)
37.8812
38.1087
38.1009
38.0010
38.0510
Monday 13 August 2018 (13/08/2018)
38.1584
37.8945
38.1258
37.9512
38.0385
Friday 10 August 2018 (10/08/2018)
38.4540
37.9285
38.3649
38.0176
38.1913
Thursday 9 August 2018 (09/08/2018)
38.2538
38.1454
38.3667
38.1354
38.2511
Wednesday 8 August 2018 (08/08/2018)
38.1648
38.2222
38.1799
38.1709
38.1754
Tuesday 7 August 2018 (07/08/2018)
38.2495
38.0787
38.2649
38.2162
38.2406
Monday 6 August 2018 (06/08/2018)
38.3738
38.2472
38.3854
38.2189
38.3022
Friday 3 August 2018 (03/08/2018)
38.3716
38.2787
38.3856
38.2840
38.3348
Thursday 2 August 2018 (02/08/2018)
38.3710
38.2876
38.4897
38.2888
38.3893
Wednesday 1 August 2018 (01/08/2018)
38.1445
36.2836
38.3183
36.3405
37.3294

July

Tuesday 31 July 2018 (31/07/2018)
38.1144
38.1403
38.1708
38.1527
38.1618
Monday 30 July 2018 (30/07/2018)
37.9879
38.1225
38.0722
38.0656
38.0689
Friday 27 July 2018 (27/07/2018)
38.3003
38.2303
38.2951
38.1693
38.2322
Thursday 26 July 2018 (26/07/2018)
38.0136
38.0747
38.1185
38.0728
38.0957
Wednesday 25 July 2018 (25/07/2018)
37.8861
38.1610
38.0446
37.9396
37.9921
Tuesday 24 July 2018 (24/07/2018)
37.8983
37.8925
37.8816
37.8595
37.8706
Monday 23 July 2018 (23/07/2018)
37.7572
37.6304
37.8848
37.6679
37.7764
Friday 20 July 2018 (20/07/2018)
37.4629
37.8369
37.7762
37.6041
37.6902
Thursday 19 July 2018 (19/07/2018)
37.7841
37.4523
37.6699
37.5416
37.6058
Wednesday 18 July 2018 (18/07/2018)
37.8825
37.7152
37.8219
37.6509
37.7364
Tuesday 17 July 2018 (17/07/2018)
37.8335
37.5946
37.8757
37.6025
37.7391
Monday 16 July 2018 (16/07/2018)
37.6652
37.7235
37.7639
37.6649
37.7144
Friday 13 July 2018 (13/07/2018)
37.7159
37.7276
37.6669
37.6149
37.6409
Thursday 12 July 2018 (12/07/2018)
37.7148
37.6148
37.7471
37.6222
37.6847
Wednesday 11 July 2018 (11/07/2018)
37.7592
37.7004
37.7451
37.7212
37.7332
Tuesday 10 July 2018 (10/07/2018)
37.7584
37.7592
37.8776
37.7695
37.8236
Monday 9 July 2018 (09/07/2018)
37.7775
37.7529
37.9211
37.7764
37.8488
Friday 6 July 2018 (06/07/2018)
37.7807
37.8348
37.7470
37.7166
37.7318
Thursday 5 July 2018 (05/07/2018)
37.7282
37.6374
37.7837
37.6702
37.7270
Wednesday 4 July 2018 (04/07/2018)
37.7404
37.7940
37.7999
37.7104
37.7552
Tuesday 3 July 2018 (03/07/2018)
37.6511
37.6215
37.7011
37.6135
37.6573
Monday 2 July 2018 (02/07/2018)
37.6268
37.5056
37.6149
37.4894
37.5522

June

Friday 29 June 2018 (29/06/2018)
37.5382
37.7354
37.5876
37.5809
37.5843
Thursday 28 June 2018 (28/06/2018)
37.1014
37.3045
37.4440
37.2837
37.3639
Wednesday 27 June 2018 (27/06/2018)
37.3675
37.1003
37.3335
37.1604
37.2470
Tuesday 26 June 2018 (26/06/2018)
37.1585
37.1920
37.2147
37.1699
37.1923
Monday 25 June 2018 (25/06/2018)
37.3076
37.1937
37.2759
37.2167
37.2463
Friday 22 June 2018 (22/06/2018)
37.0441
37.3514
37.1949
37.1335
37.1642
Thursday 21 June 2018 (21/06/2018)
37.2359
37.1224
37.2481
37.1816
37.2149
Wednesday 20 June 2018 (20/06/2018)
37.2506
37.1382
37.2619
37.2329
37.2474
Tuesday 19 June 2018 (19/06/2018)
37.5181
37.1960
37.4969
37.3220
37.4095
Monday 18 June 2018 (18/06/2018)
37.5928
37.4223
37.5655
37.5433
37.5544
Friday 15 June 2018 (15/06/2018)
38.6889
37.5511
38.3659
37.7261
38.0460
Thursday 14 June 2018 (14/06/2018)
38.1011
37.7028
38.2162
37.8690
38.0426
Wednesday 13 June 2018 (13/06/2018)
38.2296
38.1092
38.2090
37.9903
38.0997
Tuesday 12 June 2018 (12/06/2018)
38.2231
37.9880
38.1758
38.1207
38.1483
Monday 11 June 2018 (11/06/2018)
38.0898
38.1712
38.1397
38.0389
38.0893
Friday 8 June 2018 (08/06/2018)
38.3072
38.3329
38.3300
38.2317
38.2809
Thursday 7 June 2018 (07/06/2018)
38.2621
38.0904
38.2040
38.1748
38.1894
Wednesday 6 June 2018 (06/06/2018)
38.1681
38.2019
38.3255
38.2953
38.3104
Tuesday 5 June 2018 (05/06/2018)
38.4490
38.2002
38.3406
38.1973
38.2690
Monday 4 June 2018 (04/06/2018)
38.4218
38.4496
38.5261
38.2602
38.3932
Friday 1 June 2018 (01/06/2018)
38.2671
38.2795
38.2596
38.1992
38.2294

May

Thursday 31 May 2018 (31/05/2018)
38.3472
38.2168
38.4510
38.2938
38.3724
Wednesday 30 May 2018 (30/05/2018)
38.1160
38.3788
38.4796
38.1455
38.3126
Tuesday 29 May 2018 (29/05/2018)
38.2746
37.9543
38.2855
38.0827
38.1841
Monday 28 May 2018 (28/05/2018)
38.2830
38.2123
38.2442
38.2370
38.2406
Friday 25 May 2018 (25/05/2018)
38.4818
38.1520
38.3189
38.2145
38.2667
Thursday 24 May 2018 (24/05/2018)
38.6521
38.3826
38.5444
38.4817
38.5131
Wednesday 23 May 2018 (23/05/2018)
38.7716
38.5322
38.7020
38.5079
38.6050
Tuesday 22 May 2018 (22/05/2018)
38.6935
38.5643
38.7532
38.7253
38.7393
Monday 21 May 2018 (21/05/2018)
38.5598
38.6977
38.6360
38.5557
38.5959
Friday 18 May 2018 (18/05/2018)
38.6579
38.5629
38.6685
38.5756
38.6221
Thursday 17 May 2018 (17/05/2018)
38.7163
38.6509
38.7234
38.6708
38.6971
Wednesday 16 May 2018 (16/05/2018)
38.8435
38.8083
38.8867
38.7245
38.8056
Tuesday 15 May 2018 (15/05/2018)
38.6881
38.4013
38.8267
38.4050
38.6159
Monday 14 May 2018 (14/05/2018)
38.7554
38.6837
38.7767
38.7530
38.7649
Friday 11 May 2018 (11/05/2018)
38.7473
38.7338
38.8635
38.7873
38.8254
Thursday 10 May 2018 (10/05/2018)
38.6863
38.7177
38.8478
38.6351
38.7415
Wednesday 9 May 2018 (09/05/2018)
38.3350
38.5745
38.5357
38.4060
38.4709
Tuesday 8 May 2018 (08/05/2018)
38.3823
38.2016
38.3121
38.1939
38.2530
Monday 7 May 2018 (07/05/2018)
38.6042
38.3803
38.5043
38.4769
38.4906
Friday 4 May 2018 (04/05/2018)
38.5604
38.7359
38.6222
38.5295
38.5759
Thursday 3 May 2018 (03/05/2018)
38.6589
38.4611
38.7565
38.4165
38.5865
Wednesday 2 May 2018 (02/05/2018)
38.9298
38.3919
38.9690
38.4607
38.7149
Tuesday 1 May 2018 (01/05/2018)
38.6767
38.4991
38.6890
38.4667
38.5779

April

Monday 30 April 2018 (30/04/2018)
38.5030
38.5446
38.5290
38.5103
38.5197
Friday 27 April 2018 (27/04/2018)
38.7506
38.6642
38.7437
38.5947
38.6692
Thursday 26 April 2018 (26/04/2018)
38.7110
38.4214
38.6056
38.5215
38.5636
Wednesday 25 April 2018 (25/04/2018)
38.5597
38.5553
38.5384
38.4859
38.5122
Tuesday 24 April 2018 (24/04/2018)
38.6310
38.6049
38.6535
38.6204
38.6370
Monday 23 April 2018 (23/04/2018)
38.8965
38.5396
38.8611
38.6511
38.7561
Friday 20 April 2018 (20/04/2018)
39.1937
38.8829
39.0895
39.0184
39.0540
Thursday 19 April 2018 (19/04/2018)
39.2177
39.0587
39.2716
39.0666
39.1691
Wednesday 18 April 2018 (18/04/2018)
39.4497
39.2346
39.4016
39.3634
39.3825
Tuesday 17 April 2018 (17/04/2018)
39.3631
39.4183
39.4928
39.4235
39.4582
Monday 16 April 2018 (16/04/2018)
39.2808
39.3906
39.3447
39.2795
39.3121
Friday 13 April 2018 (13/04/2018)
39.3903
39.2884
39.4133
39.3381
39.3757
Thursday 12 April 2018 (12/04/2018)
39.4179
39.2628
39.3307
39.3132
39.3220
Wednesday 11 April 2018 (11/04/2018)
39.2143
39.3281
39.3149
39.2716
39.2933
Tuesday 10 April 2018 (10/04/2018)
38.8550
39.2562
39.0851
39.0489
39.0670
Monday 9 April 2018 (09/04/2018)
38.6487
38.8434
38.8047
38.7268
38.7658
Friday 6 April 2018 (06/04/2018)
38.8910
38.8714
38.8406
38.7674
38.8040
Thursday 5 April 2018 (05/04/2018)
38.8380
38.6739
38.8127
38.6688
38.7408
Wednesday 4 April 2018 (04/04/2018)
38.7219
38.8402
38.6704
38.6485
38.6595
Tuesday 3 April 2018 (03/04/2018)
38.4358
38.6846
38.5525
38.5472
38.5499
Monday 2 April 2018 (02/04/2018)
38.4526
38.2073
38.3818
38.2914
38.3366

March

Friday 30 March 2018 (30/03/2018)
38.3087
38.4264
38.4681
38.4307
38.4494
Thursday 29 March 2018 (29/03/2018)
38.6022
38.3127
38.6207
38.3363
38.4785
Wednesday 28 March 2018 (28/03/2018)
38.4701
38.3496
38.4522
38.3394
38.3958
Tuesday 27 March 2018 (27/03/2018)
38.4295
38.3271
38.4289
38.3663
38.3976
Monday 26 March 2018 (26/03/2018)
38.4269
38.4660
38.4735
38.3731
38.4233
Friday 23 March 2018 (23/03/2018)
38.3177
38.3323
38.5385
38.4027
38.4706
Thursday 22 March 2018 (22/03/2018)
38.2648
38.3082
38.4687
38.2644
38.3666
Wednesday 21 March 2018 (21/03/2018)
37.8919
38.2672
38.1531
38.0677
38.1104
Tuesday 20 March 2018 (20/03/2018)
37.8709
37.8899
37.9111
37.7620
37.8366
Monday 19 March 2018 (19/03/2018)
37.6609
37.8719
38.0354
37.6597
37.8476
Friday 16 March 2018 (16/03/2018)
37.7593
37.6846
37.8853
37.7418
37.8136
Thursday 15 March 2018 (15/03/2018)
38.0516
37.7677
38.0725
37.9618
38.0172
Wednesday 14 March 2018 (14/03/2018)
38.0139
38.0502
38.3164
38.0510
38.1837
Tuesday 13 March 2018 (13/03/2018)
38.2738
38.0060
38.3326
38.2687
38.3007
Monday 12 March 2018 (12/03/2018)
38.3626
38.2856
38.6539
38.3876
38.5208
Friday 9 March 2018 (09/03/2018)
38.1258
38.3999
38.6434
38.2815
38.4625
Thursday 8 March 2018 (08/03/2018)
38.0945
38.1193
38.3925
38.1286
38.2606
Wednesday 7 March 2018 (07/03/2018)
37.9625
38.0997
38.2568
38.1358
38.1963
Tuesday 6 March 2018 (06/03/2018)
37.8732
37.9646
38.2505
38.0138
38.1322
Monday 5 March 2018 (05/03/2018)
38.1265
37.8714
38.1394
38.1092
38.1243
Friday 2 March 2018 (02/03/2018)
38.2372
38.1576
38.2229
38.1797
38.2013
Thursday 1 March 2018 (01/03/2018)
38.2638
38.2327
38.4123
38.2001
38.3062

February

Wednesday 28 February 2018 (28/02/2018)
38.5789
38.2645
38.8504
38.2870
38.5687
Tuesday 27 February 2018 (27/02/2018)
38.7086
38.5735
38.7874
38.4986
38.6430
Monday 26 February 2018 (26/02/2018)
38.9828
38.7139
38.9042
38.7226
38.8134
Friday 23 February 2018 (23/02/2018)
38.5862
38.8561
38.7860
38.7166
38.7513
Thursday 22 February 2018 (22/02/2018)
38.6537
38.5885
38.7388
38.7005
38.7197
Wednesday 21 February 2018 (21/02/2018)
38.6571
38.6532
38.8789
38.6315
38.7552
Tuesday 20 February 2018 (20/02/2018)
39.1117
38.6582
38.9397
38.9203
38.9300
Monday 19 February 2018 (19/02/2018)
39.1080
39.1026
39.3352
39.0170
39.1761
Friday 16 February 2018 (16/02/2018)
39.2818
39.1275
39.2972
39.0123
39.1548
Thursday 15 February 2018 (15/02/2018)
39.0701
39.2779
39.2366
38.9028
39.0697
Wednesday 14 February 2018 (14/02/2018)
38.7329
39.0714
39.1241
38.7086
38.9164
Tuesday 13 February 2018 (13/02/2018)
38.7490
38.7307
38.8631
38.7712
38.8172
Monday 12 February 2018 (12/02/2018)
38.8903
38.7608
38.9386
38.6967
38.8177
Friday 9 February 2018 (09/02/2018)
38.5739
38.9063
38.8702
38.5562
38.7132
Thursday 8 February 2018 (08/02/2018)
38.6577
38.5871
38.8605
38.6894
38.7750
Wednesday 7 February 2018 (07/02/2018)
39.0503
38.6489
39.0600
38.7704
38.9152
Tuesday 6 February 2018 (06/02/2018)
38.7421
39.0626
39.1701
38.7765
38.9733
Monday 5 February 2018 (05/02/2018)
39.0746
38.7488
39.4712
38.8171
39.1442
Friday 2 February 2018 (02/02/2018)
39.6205
39.1179
39.6337
39.2089
39.4213
Thursday 1 February 2018 (01/02/2018)
39.4410
39.6105
39.7188
39.5048
39.6118

January

Wednesday 31 January 2018 (31/01/2018)
39.3282
39.4509
39.7034
39.5501
39.6268
Tuesday 30 January 2018 (30/01/2018)
39.3484
39.3350
39.5332
39.3891
39.4612
Monday 29 January 2018 (29/01/2018)
39.3658
39.3397
39.5477
39.4409
39.4943
Friday 26 January 2018 (26/01/2018)
39.1597
39.4124
39.5385
39.4417
39.4901
Thursday 25 January 2018 (25/01/2018)
39.2478
39.1572
39.3894
39.1447
39.2671
Wednesday 24 January 2018 (24/01/2018)
39.0225
39.2325
39.3105
38.9468
39.1287
Tuesday 23 January 2018 (23/01/2018)
38.8939
39.0309
38.9248
38.8841
38.9045
Monday 22 January 2018 (22/01/2018)
39.0556
38.8868
38.9974
38.9167
38.9571
Friday 19 January 2018 (19/01/2018)
39.1351
39.1032
39.0555
38.8898
38.9727
Thursday 18 January 2018 (18/01/2018)
39.1053
39.1432
39.0038
38.9621
38.9830
Wednesday 17 January 2018 (17/01/2018)
38.9290
39.1123
39.1876
38.8337
39.0107
Tuesday 16 January 2018 (16/01/2018)
39.0339
38.9357
39.0458
38.9823
39.0141
Monday 15 January 2018 (15/01/2018)
38.6393
39.0474
39.0851
38.7183
38.9017
Friday 12 January 2018 (12/01/2018)
38.4017
38.6606
38.8364
38.3335
38.5850
Thursday 11 January 2018 (11/01/2018)
38.8508
38.4048
38.6963
38.4675
38.5819
Wednesday 10 January 2018 (10/01/2018)
38.8258
38.8555
38.7162
38.7030
38.7096
Tuesday 9 January 2018 (09/01/2018)
39.0981
38.8204
39.0377
38.8716
38.9547
Monday 8 January 2018 (08/01/2018)
39.1733
39.0979
39.0696
38.9704
39.0200
Friday 5 January 2018 (05/01/2018)
38.7446
39.1106
39.0129
38.8294
38.9212
Thursday 4 January 2018 (04/01/2018)
38.5726
38.7572
38.6755
38.6723
38.6739
Wednesday 3 January 2018 (03/01/2018)
38.7203
38.5868
38.6816
38.5792
38.6304
Tuesday 2 January 2018 (02/01/2018)
38.4545
38.7242
38.6914
38.5209
38.6062
Monday 1 January 2018 (01/01/2018)
38.4130
38.4592
39.0550
38.4259
38.7405