Canadian Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 39.7188, reached on 01/02/2018

The lowest level of 2018 was 23.1608 reached 09/10/2018

The average level of 2018 was 38.2223

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.0408
37.0786
37.0817
37.0762
37.0790
Friday 28 December 2018 (28/12/2018)
37.0598
37.0499
37.1288
36.9853
37.0571
Thursday 27 December 2018 (27/12/2018)
37.1721
37.0594
37.2365
37.1249
37.1807
Wednesday 26 December 2018 (26/12/2018)
37.2536
37.1739
37.2528
37.1954
37.2241
Tuesday 25 December 2018 (25/12/2018)
37.0845
37.2537
38.5733
37.0759
37.8246
Monday 24 December 2018 (24/12/2018)
37.0836
37.1133
37.3419
37.2019
37.2719
Friday 21 December 2018 (21/12/2018)
37.3355
37.1228
37.3221
37.2698
37.2960
Thursday 20 December 2018 (20/12/2018)
37.4203
37.3475
37.4175
37.3537
37.3856
Wednesday 19 December 2018 (19/12/2018)
37.4829
37.4232
37.4646
37.4496
37.4571
Tuesday 18 December 2018 (18/12/2018)
37.5252
37.4717
37.4783
37.4188
37.4486
Monday 17 December 2018 (17/12/2018)
37.6158
37.5270
37.5514
37.5371
37.5443
Friday 14 December 2018 (14/12/2018)
37.7053
37.6521
37.6827
37.5894
37.6361
Thursday 13 December 2018 (13/12/2018)
37.7064
37.7089
37.6375
37.5972
37.6174
Wednesday 12 December 2018 (12/12/2018)
37.6090
37.7181
37.7063
37.5796
37.6430
Tuesday 11 December 2018 (11/12/2018)
37.5545
37.6145
37.5779
37.4887
37.5333
Monday 10 December 2018 (10/12/2018)
37.7481
37.5573
37.7428
37.5417
37.6423
Friday 7 December 2018 (07/12/2018)
37.5770
37.7927
37.8538
37.5693
37.7116
Thursday 6 December 2018 (06/12/2018)
37.6316
37.5697
37.5679
37.5181
37.5430
Wednesday 5 December 2018 (05/12/2018)
37.9416
37.6466
37.8703
37.6945
37.7824
Tuesday 4 December 2018 (04/12/2018)
38.0807
37.9406
38.1478
38.0524
38.1001
Monday 3 December 2018 (03/12/2018)
37.9245
38.0826
38.1874
38.0126
38.1000

November

Friday 30 November 2018 (30/11/2018)
37.8958
37.6523
37.7666
37.7129
37.7398
Thursday 29 November 2018 (29/11/2018)
37.8938
37.8981
37.8555
37.6186
37.7371
Wednesday 28 November 2018 (28/11/2018)
37.7908
37.8987
37.8354
37.6295
37.7325
Tuesday 27 November 2018 (27/11/2018)
37.9529
37.7940
37.9275
37.6518
37.7897
Monday 26 November 2018 (26/11/2018)
37.7670
37.9544
37.9843
37.7672
37.8758
Friday 23 November 2018 (23/11/2018)
37.8334
37.7133
37.9648
37.8285
37.8967
Thursday 22 November 2018 (22/11/2018)
37.9914
37.8419
37.7248
37.7138
37.7193
Wednesday 21 November 2018 (21/11/2018)
37.4899
37.9830
37.7500
37.7417
37.7459
Tuesday 20 November 2018 (20/11/2018)
38.1734
37.4918
37.9731
37.7243
37.8487
Monday 19 November 2018 (19/11/2018)
37.9077
38.1727
38.1467
37.9054
38.0261
Friday 16 November 2018 (16/11/2018)
38.1288
38.2173
38.1756
38.0935
38.1346
Thursday 15 November 2018 (15/11/2018)
37.9420
38.1357
37.9366
37.9079
37.9223
Wednesday 14 November 2018 (14/11/2018)
37.7294
37.9403
38.0010
37.7057
37.8534
Tuesday 13 November 2018 (13/11/2018)
37.6783
37.7284
37.7219
37.6871
37.7045
Monday 12 November 2018 (12/11/2018)
37.7513
37.6766
37.8472
37.8038
37.8255
Friday 9 November 2018 (09/11/2018)
37.8920
37.7149
38.0795
37.7255
37.9025
Thursday 8 November 2018 (08/11/2018)
37.9825
37.8930
38.2573
37.9287
38.0930
Wednesday 7 November 2018 (07/11/2018)
38.1450
37.9834
38.3357
37.9440
38.1399
Tuesday 6 November 2018 (06/11/2018)
38.1670
38.1398
38.2236
38.0557
38.1397
Monday 5 November 2018 (05/11/2018)
38.0172
38.1695
38.2009
38.1176
38.1593
Friday 2 November 2018 (02/11/2018)
38.3512
38.0507
38.3275
37.9020
38.1148
Thursday 1 November 2018 (01/11/2018)
38.1708
38.3561
38.3185
37.7425
38.0305

October

Wednesday 31 October 2018 (31/10/2018)
38.2817
38.1618
38.2752
37.3653
37.8203
Tuesday 30 October 2018 (30/10/2018)
37.2855
38.2815
38.0662
37.4765
37.7714
Monday 29 October 2018 (29/10/2018)
38.0335
37.3002
38.2564
37.3539
37.8052
Friday 26 October 2018 (26/10/2018)
38.3797
37.5285
38.2267
37.5000
37.8634
Thursday 25 October 2018 (25/10/2018)
38.3851
38.3675
38.3411
37.4762
37.9087
Wednesday 24 October 2018 (24/10/2018)
38.3583
38.4378
38.3612
37.6755
38.0184
Tuesday 23 October 2018 (23/10/2018)
38.3174
38.3368
38.3204
37.4671
37.8938
Monday 22 October 2018 (22/10/2018)
37.3643
38.1840
38.0453
37.3899
37.7176
Friday 19 October 2018 (19/10/2018)
38.4514
37.4577
38.1716
37.6283
37.9000
Thursday 18 October 2018 (18/10/2018)
38.5305
38.2343
38.4896
38.2346
38.3621
Wednesday 17 October 2018 (17/10/2018)
37.8450
37.5853
38.5447
37.7286
38.1367
Tuesday 16 October 2018 (16/10/2018)
38.4777
37.8437
38.5724
37.8886
38.2305
Monday 15 October 2018 (15/10/2018)
38.4294
37.6763
38.4580
37.7639
38.1110
Friday 12 October 2018 (12/10/2018)
38.2481
38.4771
38.2832
37.6961
37.9897
Thursday 11 October 2018 (11/10/2018)
38.1277
37.5687
38.2502
37.6035
37.9269
Wednesday 10 October 2018 (10/10/2018)
38.3636
38.2293
38.3390
38.2375
38.2883
Tuesday 9 October 2018 (09/10/2018)
37.7843
38.5635
38.5354
23.1608
30.8481
Monday 8 October 2018 (08/10/2018)
38.4865
37.7865
38.4713
37.8044
38.1379
Friday 5 October 2018 (05/10/2018)
38.6091
37.9059
38.5636
38.1671
38.3654
Thursday 4 October 2018 (04/10/2018)
38.9720
35.2752
38.6740
35.6264
37.1502
Wednesday 3 October 2018 (03/10/2018)
38.8437
38.7893
38.9337
38.8167
38.8752
Tuesday 2 October 2018 (02/10/2018)
39.0119
38.9517
39.0244
38.9360
38.9802
Monday 1 October 2018 (01/10/2018)
39.0261
38.9792
38.9999
38.9289
38.9644

September

Friday 28 September 2018 (28/09/2018)
38.5137
38.7608
38.6996
38.5426
38.6211
Thursday 27 September 2018 (27/09/2018)
38.2426
38.3004
38.3170
38.1922
38.2546
Wednesday 26 September 2018 (26/09/2018)
38.4659
38.3186
38.5017
38.4183
38.4600
Tuesday 25 September 2018 (25/09/2018)
38.7268
38.5701
38.7280
38.6297
38.6789
Monday 24 September 2018 (24/09/2018)
38.8184
38.7355
38.7520
38.6987
38.7254
Friday 21 September 2018 (21/09/2018)
38.5735
38.7026
38.6902
38.6083
38.6493
Thursday 20 September 2018 (20/09/2018)
38.8044
38.5756
38.8394
38.8056
38.8225
Wednesday 19 September 2018 (19/09/2018)
38.6058
38.6028
38.6593
38.5883
38.6238
Tuesday 18 September 2018 (18/09/2018)
38.3013
38.4377
38.4133
38.3686
38.3910
Monday 17 September 2018 (17/09/2018)
38.6214
38.1352
38.4658
38.3961
38.4310
Friday 14 September 2018 (14/09/2018)
38.2447
38.2608
38.4460
38.2376
38.3418
Thursday 13 September 2018 (13/09/2018)
38.3404
38.3065
38.4501
38.3216
38.3859
Wednesday 12 September 2018 (12/09/2018)
38.2778
38.2827
38.3107
38.2551
38.2829
Tuesday 11 September 2018 (11/09/2018)
37.9574
38.1036
38.0498
38.0142
38.0320
Monday 10 September 2018 (10/09/2018)
38.1973
37.8138
38.1319
38.1030
38.1175
Friday 7 September 2018 (07/09/2018)
38.0619
38.1198
38.1389
38.0965
38.1177
Thursday 6 September 2018 (06/09/2018)
37.7699
38.0280
37.9058
37.6881
37.7970
Wednesday 5 September 2018 (05/09/2018)
37.8825
37.7663
37.8032
37.7613
37.7823
Tuesday 4 September 2018 (04/09/2018)
38.2005
37.9820
38.0791
37.9738
38.0265
Monday 3 September 2018 (03/09/2018)
38.5011
38.3952
38.5079
38.2893
38.3986

August

Friday 31 August 2018 (31/08/2018)
38.6131
38.5085
38.4765
38.4595
38.4680
Thursday 30 August 2018 (30/08/2018)
38.5770
38.5077
38.5712
38.5351
38.5532
Wednesday 29 August 2018 (29/08/2018)
38.6760
38.6433
38.6621
38.5754
38.6188
Tuesday 28 August 2018 (28/08/2018)
38.3156
38.5499
38.5366
38.4366
38.4866
Monday 27 August 2018 (27/08/2018)
38.1970
38.3960
38.3316
38.1920
38.2618
Friday 24 August 2018 (24/08/2018)
38.3085
38.2768
38.3903
38.2923
38.3413
Thursday 23 August 2018 (23/08/2018)
38.3732
37.9996
38.2771
38.1210
38.1991
Wednesday 22 August 2018 (22/08/2018)
38.0943
38.2565
38.2707
38.1232
38.1970
Tuesday 21 August 2018 (21/08/2018)
37.9930
38.2655
38.2796
38.0059
38.1428
Monday 20 August 2018 (20/08/2018)
38.0474
38.1472
38.1533
38.0432
38.0983
Friday 17 August 2018 (17/08/2018)
37.8987
38.1709
37.9974
37.9514
37.9744
Thursday 16 August 2018 (16/08/2018)
37.8726
37.8193
37.9113
37.8874
37.8994
Wednesday 15 August 2018 (15/08/2018)
38.3884
37.8478
38.1718
37.9652
38.0685
Tuesday 14 August 2018 (14/08/2018)
37.8812
38.1087
38.1009
38.0010
38.0510
Monday 13 August 2018 (13/08/2018)
38.1584
37.8945
38.1258
37.9512
38.0385
Friday 10 August 2018 (10/08/2018)
38.4540
37.9285
38.3649
38.0176
38.1913
Thursday 9 August 2018 (09/08/2018)
38.2538
38.1454
38.3667
38.1354
38.2511
Wednesday 8 August 2018 (08/08/2018)
38.1648
38.2222
38.1799
38.1709
38.1754
Tuesday 7 August 2018 (07/08/2018)
38.2495
38.0787
38.2649
38.2162
38.2406
Monday 6 August 2018 (06/08/2018)
38.3738
38.2472
38.3854
38.2189
38.3022
Friday 3 August 2018 (03/08/2018)
38.3716
38.2787
38.3856
38.2840
38.3348
Thursday 2 August 2018 (02/08/2018)
38.3710
38.2876
38.4897
38.2888
38.3893
Wednesday 1 August 2018 (01/08/2018)
38.1445
36.2836
38.3183
36.3405
37.3294

July

Tuesday 31 July 2018 (31/07/2018)
38.1144
38.1403
38.1708
38.1527
38.1618
Monday 30 July 2018 (30/07/2018)
37.9879
38.1225
38.0722
38.0656
38.0689
Friday 27 July 2018 (27/07/2018)
38.3003
38.2303
38.2951
38.1693
38.2322
Thursday 26 July 2018 (26/07/2018)
38.0136
38.0747
38.1185
38.0728
38.0957
Wednesday 25 July 2018 (25/07/2018)
37.8861
38.1610
38.0446
37.9396
37.9921
Tuesday 24 July 2018 (24/07/2018)
37.8983
37.8925
37.8816
37.8595
37.8706
Monday 23 July 2018 (23/07/2018)
37.7572
37.6304
37.8848
37.6679
37.7764
Friday 20 July 2018 (20/07/2018)
37.4629
37.8369
37.7762
37.6041
37.6902
Thursday 19 July 2018 (19/07/2018)
37.7841
37.4523
37.6699
37.5416
37.6058
Wednesday 18 July 2018 (18/07/2018)
37.8825
37.7152
37.8219
37.6509
37.7364
Tuesday 17 July 2018 (17/07/2018)
37.8335
37.5946
37.8757
37.6025
37.7391
Monday 16 July 2018 (16/07/2018)
37.6652
37.7235
37.7639
37.6649
37.7144
Friday 13 July 2018 (13/07/2018)
37.7159
37.7276
37.6669
37.6149
37.6409
Thursday 12 July 2018 (12/07/2018)
37.7148
37.6148
37.7471
37.6222
37.6847
Wednesday 11 July 2018 (11/07/2018)
37.7592
37.7004
37.7451
37.7212
37.7332
Tuesday 10 July 2018 (10/07/2018)
37.7584
37.7592
37.8776
37.7695
37.8236
Monday 9 July 2018 (09/07/2018)
37.7775
37.7529
37.9211
37.7764
37.8488
Friday 6 July 2018 (06/07/2018)
37.7807
37.8348
37.7470
37.7166
37.7318
Thursday 5 July 2018 (05/07/2018)
37.7282
37.6374
37.7837
37.6702
37.7270
Wednesday 4 July 2018 (04/07/2018)
37.7404
37.7940
37.7999
37.7104
37.7552
Tuesday 3 July 2018 (03/07/2018)
37.6511
37.6215
37.7011
37.6135
37.6573
Monday 2 July 2018 (02/07/2018)
37.6268
37.5056
37.6149
37.4894
37.5522

June

Friday 29 June 2018 (29/06/2018)
37.5382
37.7354
37.5876
37.5809
37.5843
Thursday 28 June 2018 (28/06/2018)
37.1014
37.3045
37.4440
37.2837
37.3639
Wednesday 27 June 2018 (27/06/2018)
37.3675
37.1003
37.3335
37.1604
37.2470
Tuesday 26 June 2018 (26/06/2018)
37.1585
37.1920
37.2147
37.1699
37.1923
Monday 25 June 2018 (25/06/2018)
37.3076
37.1937
37.2759
37.2167
37.2463
Friday 22 June 2018 (22/06/2018)
37.0441
37.3514
37.1949
37.1335
37.1642
Thursday 21 June 2018 (21/06/2018)
37.2359
37.1224
37.2481
37.1816
37.2149
Wednesday 20 June 2018 (20/06/2018)
37.2506
37.1382
37.2619
37.2329
37.2474
Tuesday 19 June 2018 (19/06/2018)
37.5181
37.1960
37.4969
37.3220
37.4095
Monday 18 June 2018 (18/06/2018)
37.5928
37.4223
37.5655
37.5433
37.5544
Friday 15 June 2018 (15/06/2018)
38.6889
37.5511
38.3659
37.7261
38.0460
Thursday 14 June 2018 (14/06/2018)
38.1011
37.7028
38.2162
37.8690
38.0426
Wednesday 13 June 2018 (13/06/2018)
38.2296
38.1092
38.2090
37.9903
38.0997
Tuesday 12 June 2018 (12/06/2018)
38.2231
37.9880
38.1758
38.1207
38.1483
Monday 11 June 2018 (11/06/2018)
38.0898
38.1712
38.1397
38.0389
38.0893
Friday 8 June 2018 (08/06/2018)
38.3072
38.3329
38.3300
38.2317
38.2809
Thursday 7 June 2018 (07/06/2018)
38.2621
38.0904
38.2040
38.1748
38.1894
Wednesday 6 June 2018 (06/06/2018)
38.1681
38.2019
38.3255
38.2953
38.3104
Tuesday 5 June 2018 (05/06/2018)
38.4490
38.2002
38.3406
38.1973
38.2690
Monday 4 June 2018 (04/06/2018)
38.4218
38.4496
38.5261
38.2602
38.3932
Friday 1 June 2018 (01/06/2018)
38.2671
38.2795
38.2596
38.1992
38.2294

May

Thursday 31 May 2018 (31/05/2018)
38.3472
38.2168
38.4510
38.2938
38.3724
Wednesday 30 May 2018 (30/05/2018)
38.1160
38.3788
38.4796
38.1455
38.3126
Tuesday 29 May 2018 (29/05/2018)
38.2746
37.9543
38.2855
38.0827
38.1841
Monday 28 May 2018 (28/05/2018)
38.2830
38.2123
38.2442
38.2370
38.2406
Friday 25 May 2018 (25/05/2018)
38.4818
38.1520
38.3189
38.2145
38.2667
Thursday 24 May 2018 (24/05/2018)
38.6521
38.3826
38.5444
38.4817
38.5131
Wednesday 23 May 2018 (23/05/2018)
38.7716
38.5322
38.7020
38.5079
38.6050
Tuesday 22 May 2018 (22/05/2018)
38.6935
38.5643
38.7532
38.7253
38.7393
Monday 21 May 2018 (21/05/2018)
38.5598
38.6977
38.6360
38.5557
38.5959
Friday 18 May 2018 (18/05/2018)
38.6579
38.5629
38.6685
38.5756
38.6221
Thursday 17 May 2018 (17/05/2018)
38.7163
38.6509
38.7234
38.6708
38.6971
Wednesday 16 May 2018 (16/05/2018)
38.8435
38.8083
38.8867
38.7245
38.8056
Tuesday 15 May 2018 (15/05/2018)
38.6881
38.4013
38.8267
38.4050
38.6159
Monday 14 May 2018 (14/05/2018)
38.7554
38.6837
38.7767
38.7530
38.7649
Friday 11 May 2018 (11/05/2018)
38.7473
38.7338
38.8635
38.7873
38.8254
Thursday 10 May 2018 (10/05/2018)
38.6863
38.7177
38.8478
38.6351
38.7415
Wednesday 9 May 2018 (09/05/2018)
38.3350
38.5745
38.5357
38.4060
38.4709
Tuesday 8 May 2018 (08/05/2018)
38.3823
38.2016
38.3121
38.1939
38.2530
Monday 7 May 2018 (07/05/2018)
38.6042
38.3803
38.5043
38.4769
38.4906
Friday 4 May 2018 (04/05/2018)
38.5604
38.7359
38.6222
38.5295
38.5759
Thursday 3 May 2018 (03/05/2018)
38.6589
38.4611
38.7565
38.4165
38.5865
Wednesday 2 May 2018 (02/05/2018)
38.9298
38.3919
38.9690
38.4607
38.7149
Tuesday 1 May 2018 (01/05/2018)
38.6767
38.4991
38.6890
38.4667
38.5779

April

Monday 30 April 2018 (30/04/2018)
38.5030
38.5446
38.5290
38.5103
38.5197
Friday 27 April 2018 (27/04/2018)
38.7506
38.6642
38.7437
38.5947
38.6692
Thursday 26 April 2018 (26/04/2018)
38.7110
38.4214
38.6056
38.5215
38.5636
Wednesday 25 April 2018 (25/04/2018)
38.5597
38.5553
38.5384
38.4859
38.5122
Tuesday 24 April 2018 (24/04/2018)
38.6310
38.6049
38.6535
38.6204
38.6370
Monday 23 April 2018 (23/04/2018)
38.8965
38.5396
38.8611
38.6511
38.7561
Friday 20 April 2018 (20/04/2018)
39.1937
38.8829
39.0895
39.0184
39.0540
Thursday 19 April 2018 (19/04/2018)
39.2177
39.0587
39.2716
39.0666
39.1691
Wednesday 18 April 2018 (18/04/2018)
39.4497
39.2346
39.4016
39.3634
39.3825
Tuesday 17 April 2018 (17/04/2018)
39.3631
39.4183
39.4928
39.4235
39.4582
Monday 16 April 2018 (16/04/2018)
39.2808
39.3906
39.3447
39.2795
39.3121
Friday 13 April 2018 (13/04/2018)
39.3903
39.2884
39.4133
39.3381
39.3757
Thursday 12 April 2018 (12/04/2018)
39.4179
39.2628
39.3307
39.3132
39.3220
Wednesday 11 April 2018 (11/04/2018)
39.2143
39.3281
39.3149
39.2716
39.2933
Tuesday 10 April 2018 (10/04/2018)
38.8550
39.2562
39.0851
39.0489
39.0670
Monday 9 April 2018 (09/04/2018)
38.6487
38.8434
38.8047
38.7268
38.7658
Friday 6 April 2018 (06/04/2018)
38.8910
38.8714
38.8406
38.7674
38.8040
Thursday 5 April 2018 (05/04/2018)
38.8380
38.6739
38.8127
38.6688
38.7408
Wednesday 4 April 2018 (04/04/2018)
38.7219
38.8402
38.6704
38.6485
38.6595
Tuesday 3 April 2018 (03/04/2018)
38.4358
38.6846
38.5525
38.5472
38.5499
Monday 2 April 2018 (02/04/2018)
38.4526
38.2073
38.3818
38.2914
38.3366

March

Friday 30 March 2018 (30/03/2018)
38.3087
38.4264
38.4681
38.4307
38.4494
Thursday 29 March 2018 (29/03/2018)
38.6022
38.3127
38.6207
38.3363
38.4785
Wednesday 28 March 2018 (28/03/2018)
38.4701
38.3496
38.4522
38.3394
38.3958
Tuesday 27 March 2018 (27/03/2018)
38.4295
38.3271
38.4289
38.3663
38.3976
Monday 26 March 2018 (26/03/2018)
38.4269
38.4660
38.4735
38.3731
38.4233
Friday 23 March 2018 (23/03/2018)
38.3177
38.3323
38.5385
38.4027
38.4706
Thursday 22 March 2018 (22/03/2018)
38.2648
38.3082
38.4687
38.2644
38.3666
Wednesday 21 March 2018 (21/03/2018)
37.8919
38.2672
38.1531
38.0677
38.1104
Tuesday 20 March 2018 (20/03/2018)
37.8709
37.8899
37.9111
37.7620
37.8366
Monday 19 March 2018 (19/03/2018)
37.6609
37.8719
38.0354
37.6597
37.8476
Friday 16 March 2018 (16/03/2018)
37.7593
37.6846
37.8853
37.7418
37.8136
Thursday 15 March 2018 (15/03/2018)
38.0516
37.7677
38.0725
37.9618
38.0172
Wednesday 14 March 2018 (14/03/2018)
38.0139
38.0502
38.3164
38.0510
38.1837
Tuesday 13 March 2018 (13/03/2018)
38.2738
38.0060
38.3326
38.2687
38.3007
Monday 12 March 2018 (12/03/2018)
38.3626
38.2856
38.6539
38.3876
38.5208
Friday 9 March 2018 (09/03/2018)
38.1258
38.3999
38.6434
38.2815
38.4625
Thursday 8 March 2018 (08/03/2018)
38.0945
38.1193
38.3925
38.1286
38.2606
Wednesday 7 March 2018 (07/03/2018)
37.9625
38.0997
38.2568
38.1358
38.1963
Tuesday 6 March 2018 (06/03/2018)
37.8732
37.9646
38.2505
38.0138
38.1322
Monday 5 March 2018 (05/03/2018)
38.1265
37.8714
38.1394
38.1092
38.1243
Friday 2 March 2018 (02/03/2018)
38.2372
38.1576
38.2229
38.1797
38.2013
Thursday 1 March 2018 (01/03/2018)
38.2638
38.2327
38.4123
38.2001
38.3062

February

Wednesday 28 February 2018 (28/02/2018)
38.5789
38.2645
38.8504
38.2870
38.5687
Tuesday 27 February 2018 (27/02/2018)
38.7086
38.5735
38.7874
38.4986
38.6430
Monday 26 February 2018 (26/02/2018)
38.9828
38.7139
38.9042
38.7226
38.8134
Friday 23 February 2018 (23/02/2018)
38.5862
38.8561
38.7860
38.7166
38.7513
Thursday 22 February 2018 (22/02/2018)
38.6537
38.5885
38.7388
38.7005
38.7197
Wednesday 21 February 2018 (21/02/2018)
38.6571
38.6532
38.8789
38.6315
38.7552
Tuesday 20 February 2018 (20/02/2018)
39.1117
38.6582
38.9397
38.9203
38.9300
Monday 19 February 2018 (19/02/2018)
39.1080
39.1026
39.3352
39.0170
39.1761
Friday 16 February 2018 (16/02/2018)
39.2818
39.1275
39.2972
39.0123
39.1548
Thursday 15 February 2018 (15/02/2018)
39.0701
39.2779
39.2366
38.9028
39.0697
Wednesday 14 February 2018 (14/02/2018)
38.7329
39.0714
39.1241
38.7086
38.9164
Tuesday 13 February 2018 (13/02/2018)
38.7490
38.7307
38.8631
38.7712
38.8172
Monday 12 February 2018 (12/02/2018)
38.8903
38.7608
38.9386
38.6967
38.8177
Friday 9 February 2018 (09/02/2018)
38.5739
38.9063
38.8702
38.5562
38.7132
Thursday 8 February 2018 (08/02/2018)
38.6577
38.5871
38.8605
38.6894
38.7750
Wednesday 7 February 2018 (07/02/2018)
39.0503
38.6489
39.0600
38.7704
38.9152
Tuesday 6 February 2018 (06/02/2018)
38.7421
39.0626
39.1701
38.7765
38.9733
Monday 5 February 2018 (05/02/2018)
39.0746
38.7488
39.4712
38.8171
39.1442
Friday 2 February 2018 (02/02/2018)
39.6205
39.1179
39.6337
39.2089
39.4213
Thursday 1 February 2018 (01/02/2018)
39.4410
39.6105
39.7188
39.5048
39.6118

January

Wednesday 31 January 2018 (31/01/2018)
39.3282
39.4509
39.7034
39.5501
39.6268
Tuesday 30 January 2018 (30/01/2018)
39.3484
39.3350
39.5332
39.3891
39.4612
Monday 29 January 2018 (29/01/2018)
39.3658
39.3397
39.5477
39.4409
39.4943
Friday 26 January 2018 (26/01/2018)
39.1597
39.4124
39.5385
39.4417
39.4901
Thursday 25 January 2018 (25/01/2018)
39.2478
39.1572
39.3894
39.1447
39.2671
Wednesday 24 January 2018 (24/01/2018)
39.0225
39.2325
39.3105
38.9468
39.1287
Tuesday 23 January 2018 (23/01/2018)
38.8939
39.0309
38.9248
38.8841
38.9045
Monday 22 January 2018 (22/01/2018)
39.0556
38.8868
38.9974
38.9167
38.9571
Friday 19 January 2018 (19/01/2018)
39.1351
39.1032
39.0555
38.8898
38.9727
Thursday 18 January 2018 (18/01/2018)
39.1053
39.1432
39.0038
38.9621
38.9830
Wednesday 17 January 2018 (17/01/2018)
38.9290
39.1123
39.1876
38.8337
39.0107
Tuesday 16 January 2018 (16/01/2018)
39.0339
38.9357
39.0458
38.9823
39.0141
Monday 15 January 2018 (15/01/2018)
38.6393
39.0474
39.0851
38.7183
38.9017
Friday 12 January 2018 (12/01/2018)
38.4017
38.6606
38.8364
38.3335
38.5850
Thursday 11 January 2018 (11/01/2018)
38.8508
38.4048
38.6963
38.4675
38.5819
Wednesday 10 January 2018 (10/01/2018)
38.8258
38.8555
38.7162
38.7030
38.7096
Tuesday 9 January 2018 (09/01/2018)
39.0981
38.8204
39.0377
38.8716
38.9547
Monday 8 January 2018 (08/01/2018)
39.1733
39.0979
39.0696
38.9704
39.0200
Friday 5 January 2018 (05/01/2018)
38.7446
39.1106
39.0129
38.8294
38.9212
Thursday 4 January 2018 (04/01/2018)
38.5726
38.7572
38.6755
38.6723
38.6739
Wednesday 3 January 2018 (03/01/2018)
38.7203
38.5868
38.6816
38.5792
38.6304
Tuesday 2 January 2018 (02/01/2018)
38.4545
38.7242
38.6914
38.5209
38.6062
Monday 1 January 2018 (01/01/2018)
38.4130
38.4592
39.0550
38.4259
38.7405