Canadian Dollar-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 38.7283 on 14/09/2017

Lowest exchange rate of 2017: 5.1638 on 18/04/2017

Average exchange rate of 2017: 35.8533

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.5275
38.4479
38.6250
38.4673
38.5462
Thursday 28 December 2017 (28/12/2017)
38.2661
38.5061
38.4621
38.3494
38.4058
Wednesday 27 December 2017 (27/12/2017)
38.1248
38.2468
38.2620
38.1845
38.2233
Tuesday 26 December 2017 (26/12/2017)
37.9933
38.1305
38.0253
37.9463
37.9858
Monday 25 December 2017 (25/12/2017)
38.0046
37.9994
38.1928
38.0265
38.1097
Friday 22 December 2017 (22/12/2017)
37.9866
38.0404
38.0844
37.8942
37.9893
Thursday 21 December 2017 (21/12/2017)
37.5898
37.9952
37.8990
37.7004
37.7997
Wednesday 20 December 2017 (20/12/2017)
37.4387
37.5888
37.6175
37.5850
37.6013
Tuesday 19 December 2017 (19/12/2017)
37.6331
37.4466
37.5972
37.2407
37.4190
Monday 18 December 2017 (18/12/2017)
37.7190
37.6396
37.6223
37.5634
37.5929
Friday 15 December 2017 (15/12/2017)
37.9677
37.7030
37.9828
37.6870
37.8349
Thursday 14 December 2017 (14/12/2017)
37.4233
37.9675
37.7461
37.6290
37.6876
Wednesday 13 December 2017 (13/12/2017)
37.6702
37.4265
37.7067
37.5703
37.6385
Tuesday 12 December 2017 (12/12/2017)
37.6276
37.6758
37.6313
37.5017
37.5665
Monday 11 December 2017 (11/12/2017)
37.4324
37.6377
37.5297
37.4497
37.4897
Friday 8 December 2017 (08/12/2017)
37.5765
37.4408
37.6088
37.5008
37.5548
Thursday 7 December 2017 (07/12/2017)
37.7785
37.5760
37.6961
37.5782
37.6372
Wednesday 6 December 2017 (06/12/2017)
38.1507
37.7757
38.0223
37.9790
38.0007
Tuesday 5 December 2017 (05/12/2017)
37.8908
38.1372
38.0909
38.0708
38.0809
Monday 4 December 2017 (04/12/2017)
37.8920
37.8982
38.0656
37.9181
37.9919
Friday 1 December 2017 (01/12/2017)
37.1509
37.9642
37.8519
37.3389
37.5954

November

Thursday 30 November 2017 (30/11/2017)
37.3864
37.1512
37.3891
37.3881
37.3886
Wednesday 29 November 2017 (29/11/2017)
37.6652
37.3840
37.5177
37.4821
37.4999
Tuesday 28 November 2017 (28/11/2017)
37.8294
37.6733
37.6255
37.4439
37.5347
Monday 27 November 2017 (27/11/2017)
37.5908
37.8321
37.8250
37.6382
37.7316
Friday 24 November 2017 (24/11/2017)
37.8258
37.6053
37.8119
37.7188
37.7654
Thursday 23 November 2017 (23/11/2017)
37.6186
37.8265
37.8153
37.6945
37.7549
Wednesday 22 November 2017 (22/11/2017)
37.2082
37.6172
37.8398
37.3243
37.5821
Tuesday 21 November 2017 (21/11/2017)
37.6795
37.2025
37.6180
37.2802
37.4491
Monday 20 November 2017 (20/11/2017)
37.5802
37.6757
37.7287
37.5900
37.6594
Friday 17 November 2017 (17/11/2017)
37.6596
37.7031
37.6068
37.5750
37.5909
Thursday 16 November 2017 (16/11/2017)
37.8819
37.6619
37.8058
37.5021
37.6540
Wednesday 15 November 2017 (15/11/2017)
37.4550
37.8799
37.8100
37.5243
37.6672
Tuesday 14 November 2017 (14/11/2017)
37.5931
37.4589
37.7404
37.6728
37.7066
Monday 13 November 2017 (13/11/2017)
37.7556
37.5974
37.7778
37.7159
37.7469
Friday 10 November 2017 (10/11/2017)
37.5014
37.7530
37.8047
37.4762
37.6405
Thursday 9 November 2017 (09/11/2017)
37.6577
37.5046
37.7841
37.4870
37.6356
Wednesday 8 November 2017 (08/11/2017)
37.5808
37.6446
37.5665
37.4811
37.5238
Tuesday 7 November 2017 (07/11/2017)
37.7037
37.5686
37.5961
37.5731
37.5846
Monday 6 November 2017 (06/11/2017)
37.7657
37.7039
37.7613
37.6409
37.7011
Friday 3 November 2017 (03/11/2017)
37.4812
37.7651
37.5938
37.4945
37.5442
Thursday 2 November 2017 (02/11/2017)
37.2533
37.4791
37.3562
37.2830
37.3196
Wednesday 1 November 2017 (01/11/2017)
37.2225
37.2395
37.2414
37.1808
37.2111

October

Tuesday 31 October 2017 (31/10/2017)
37.4037
37.2280
37.3685
37.2349
37.3017
Monday 30 October 2017 (30/10/2017)
37.4927
37.4008
37.4330
37.3629
37.3980
Friday 27 October 2017 (27/10/2017)
37.9380
37.5610
37.8741
37.2950
37.5846
Thursday 26 October 2017 (26/10/2017)
37.3978
37.8889
37.6821
37.3123
37.4972
Wednesday 25 October 2017 (25/10/2017)
37.9022
37.4137
37.8647
37.4787
37.6717
Tuesday 24 October 2017 (24/10/2017)
37.9803
37.8880
37.9780
37.7704
37.8742
Monday 23 October 2017 (23/10/2017)
38.0473
37.9914
38.0324
37.9112
37.9718
Friday 20 October 2017 (20/10/2017)
38.2898
37.9745
38.1938
37.9184
38.0561
Thursday 19 October 2017 (19/10/2017)
38.0531
38.2816
38.3251
38.0357
38.1804
Wednesday 18 October 2017 (18/10/2017)
37.8578
38.0587
38.2448
37.8588
38.0518
Tuesday 17 October 2017 (17/10/2017)
37.8408
37.8669
37.8617
37.8361
37.8489
Monday 16 October 2017 (16/10/2017)
38.0063
37.8272
38.0745
37.8984
37.9865
Friday 13 October 2017 (13/10/2017)
38.0923
38.0271
38.2573
38.0450
38.1512
Thursday 12 October 2017 (12/10/2017)
37.9849
38.0974
38.3306
37.9939
38.1623
Wednesday 11 October 2017 (11/10/2017)
37.7755
37.9967
38.2070
37.8302
38.0186
Tuesday 10 October 2017 (10/10/2017)
37.7106
37.7901
38.1963
37.7921
37.9942
Monday 9 October 2017 (09/10/2017)
37.6469
37.7174
37.8231
37.6647
37.7439
Friday 6 October 2017 (06/10/2017)
37.7851
37.6824
37.8772
37.7366
37.8069
Thursday 5 October 2017 (05/10/2017)
38.0133
37.7816
38.0275
37.9048
37.9662
Wednesday 4 October 2017 (04/10/2017)
38.0148
38.0203
38.2415
38.0200
38.1308
Tuesday 3 October 2017 (03/10/2017)
37.9652
38.0367
37.9870
37.9699
37.9785
Monday 2 October 2017 (02/10/2017)
38.3184
37.9771
38.3113
38.2225
38.2669

September

Friday 29 September 2017 (29/09/2017)
37.9338
38.7464
38.3375
37.9537
38.1456
Thursday 28 September 2017 (28/09/2017)
37.7921
37.9294
38.3063
37.9005
38.1034
Wednesday 27 September 2017 (27/09/2017)
38.2332
37.8196
38.2598
38.2285
38.2442
Tuesday 26 September 2017 (26/09/2017)
38.5694
38.2081
38.6144
38.2328
38.4236
Monday 25 September 2017 (25/09/2017)
38.3224
38.5638
38.5783
38.3907
38.4845
Friday 22 September 2017 (22/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Thursday 21 September 2017 (21/09/2017)
38.1201
37.9130
37.8850
38.1030
37.9940
Wednesday 20 September 2017 (20/09/2017)
37.8669
38.0991
37.8190
38.1258
37.9724
Tuesday 19 September 2017 (19/09/2017)
37.9166
37.7891
37.7185
37.9458
37.8322
Monday 18 September 2017 (18/09/2017)
38.3114
37.9227
37.8246
38.3756
38.1001
Friday 15 September 2017 (15/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679
Thursday 14 September 2017 (14/09/2017)
38.9192
38.7870
38.7283
38.9269
38.8276
Wednesday 13 September 2017 (13/09/2017)
38.4671
38.7836
38.4547
38.7729
38.6138
Tuesday 12 September 2017 (12/09/2017)
38.9936
38.6841
38.7019
38.9949
38.8484
Monday 11 September 2017 (11/09/2017)
38.4274
38.8175
38.4274
38.8196
38.6235
Friday 8 September 2017 (08/09/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Thursday 7 September 2017 (07/09/2017)
38.1010
38.1282
37.8837
38.1453
38.0145
Wednesday 6 September 2017 (06/09/2017)
37.9441
38.3657
37.7583
38.5549
38.1566
Tuesday 5 September 2017 (05/09/2017)
37.8840
37.9451
37.8586
38.0510
37.9548
Monday 4 September 2017 (04/09/2017)
37.4460
37.4401
37.3410
37.5899
37.4655
Friday 1 September 2017 (01/09/2017)
37.0065
37.4428
36.9583
37.4630
37.2107

August

Thursday 31 August 2017 (31/08/2017)
36.9573
37.2677
36.8242
37.2945
37.0594
Wednesday 30 August 2017 (30/08/2017)
37.3075
37.2373
37.1497
37.3589
37.2543
Tuesday 29 August 2017 (29/08/2017)
36.9770
37.0140
36.7792
37.0202
36.8997
Monday 28 August 2017 (28/08/2017)
36.8090
36.6151
36.6085
36.9401
36.7743
Friday 25 August 2017 (25/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Thursday 24 August 2017 (24/08/2017)
36.9427
37.0585
36.9250
37.0821
37.0036
Wednesday 23 August 2017 (23/08/2017)
36.9767
36.8727
36.7496
36.9792
36.8644
Tuesday 22 August 2017 (22/08/2017)
36.9213
37.0679
36.9073
37.1854
37.0464
Monday 21 August 2017 (21/08/2017)
36.8987
36.7594
36.6613
36.9257
36.7935
Friday 18 August 2017 (18/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Thursday 17 August 2017 (17/08/2017)
36.6449
36.6013
36.5776
36.9342
36.7559
Wednesday 16 August 2017 (16/08/2017)
36.5242
36.8140
36.4796
36.8160
36.6478
Tuesday 15 August 2017 (15/08/2017)
36.7038
36.7167
36.6459
36.8390
36.7425
Monday 14 August 2017 (14/08/2017)
36.5321
36.5109
36.4392
36.6133
36.5263
Friday 11 August 2017 (11/08/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Thursday 10 August 2017 (10/08/2017)
36.5679
36.3956
36.3738
36.7062
36.5400
Wednesday 9 August 2017 (09/08/2017)
37.2162
37.0538
37.0757
37.2194
37.1476
Tuesday 8 August 2017 (08/08/2017)
36.9670
37.1394
36.8617
37.2391
37.0504
Monday 7 August 2017 (07/08/2017)
37.1147
36.9538
36.8761
37.1150
36.9956
Friday 4 August 2017 (04/08/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Thursday 3 August 2017 (03/08/2017)
36.9583
36.8839
36.8072
36.9752
36.8912
Wednesday 2 August 2017 (02/08/2017)
37.1570
36.9003
36.8190
37.1595
36.9893
Tuesday 1 August 2017 (01/08/2017)
36.9819
36.9339
36.8634
37.1323
36.9979

July

Monday 31 July 2017 (31/07/2017)
37.3067
36.8996
36.8756
37.3353
37.1055
Friday 28 July 2017 (28/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Thursday 27 July 2017 (27/07/2017)
37.1927
37.0721
37.0001
37.3044
37.1523
Wednesday 26 July 2017 (26/07/2017)
37.3270
37.2316
37.1454
37.4086
37.2770
Tuesday 25 July 2017 (25/07/2017)
37.3491
37.3354
37.1640
37.3857
37.2749
Monday 24 July 2017 (24/07/2017)
37.2022
37.3538
37.1359
37.4304
37.2832
Friday 21 July 2017 (21/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Thursday 20 July 2017 (20/07/2017)
37.1420
36.7975
36.7236
37.1968
36.9602
Wednesday 19 July 2017 (19/07/2017)
37.0599
37.2410
37.0441
37.3047
37.1744
Tuesday 18 July 2017 (18/07/2017)
36.8027
36.7847
36.5751
36.8878
36.7315
Monday 17 July 2017 (17/07/2017)
36.8918
36.7413
36.7319
36.9481
36.8400
Friday 14 July 2017 (14/07/2017)
36.4088
36.4420
36.2229
36.4354
36.3292
Thursday 13 July 2017 (13/07/2017)
36.6887
36.7848
36.5738
36.8127
36.6933
Wednesday 12 July 2017 (12/07/2017)
35.8623
36.5168
35.8340
36.6618
36.2479
Tuesday 11 July 2017 (11/07/2017)
36.1249
35.8527
35.7944
36.1768
35.9856
Monday 10 July 2017 (10/07/2017)
36.1375
36.0952
36.0063
36.1851
36.0957
Friday 7 July 2017 (07/07/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Thursday 6 July 2017 (06/07/2017)
35.8726
35.5937
35.5838
35.9489
35.7664
Wednesday 5 July 2017 (05/07/2017)
35.9721
35.8949
35.7996
36.0098
35.9047
Tuesday 4 July 2017 (04/07/2017)
35.8486
36.1061
35.8287
36.1482
35.9885
Monday 3 July 2017 (03/07/2017)
35.8625
35.9414
35.8103
36.0423
35.9263

June

Friday 30 June 2017 (30/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Thursday 29 June 2017 (29/06/2017)
35.6730
35.5836
35.5284
35.6886
35.6085
Wednesday 28 June 2017 (28/06/2017)
35.0535
35.3923
35.0409
35.4640
35.2525
Tuesday 27 June 2017 (27/06/2017)
35.1635
34.8177
34.7907
35.1737
34.9822
Monday 26 June 2017 (26/06/2017)
35.0138
35.1212
34.9933
35.1649
35.0791
Friday 23 June 2017 (23/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Thursday 22 June 2017 (22/06/2017)
34.8661
35.1897
34.8589
35.2265
35.0427
Wednesday 21 June 2017 (21/06/2017)
35.1558
34.8770
34.8760
35.1735
35.0248
Tuesday 20 June 2017 (20/06/2017)
35.4122
35.3081
35.2064
35.4084
35.3074
Monday 19 June 2017 (19/06/2017)
35.1678
35.3251
35.0888
35.3457
35.2173
Friday 16 June 2017 (16/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Thursday 15 June 2017 (15/06/2017)
35.1190
35.2780
35.0987
35.2847
35.1917
Wednesday 14 June 2017 (14/06/2017)
35.1585
35.1325
34.9829
35.3184
35.1507
Tuesday 13 June 2017 (13/06/2017)
34.9685
35.1634
34.9561
35.2772
35.1167
Monday 12 June 2017 (12/06/2017)
34.5207
34.8690
34.4524
34.8821
34.6673
Friday 9 June 2017 (09/06/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Thursday 8 June 2017 (08/06/2017)
34.3164
34.4899
34.2975
34.5188
34.4082
Wednesday 7 June 2017 (07/06/2017)
34.5247
34.4324
34.3791
34.7533
34.5662
Tuesday 6 June 2017 (06/06/2017)
34.5273
34.5024
34.4320
34.6033
34.5177
Monday 5 June 2017 (05/06/2017)
34.3524
34.4491
34.2939
34.4919
34.3929
Friday 2 June 2017 (02/06/2017)
34.4993
34.3710
34.2533
34.4980
34.3757
Thursday 1 June 2017 (01/06/2017)
34.3853
34.4500
34.3620
34.5427
34.4524

May

Wednesday 31 May 2017 (31/05/2017)
34.4962
34.2227
34.1698
34.5711
34.3705
Tuesday 30 May 2017 (30/05/2017)
34.6767
34.5732
34.4626
34.7718
34.6172
Monday 29 May 2017 (29/05/2017)
34.7911
34.7960
34.6920
34.8074
34.7497
Friday 26 May 2017 (26/05/2017)
34.5459
34.7466
34.5205
34.7786
34.6496
Thursday 25 May 2017 (25/05/2017)
34.6367
34.4680
34.4548
34.6579
34.5564
Wednesday 24 May 2017 (24/05/2017)
34.6239
34.7715
34.5482
34.8308
34.6895
Tuesday 23 May 2017 (23/05/2017)
34.4497
34.5921
34.3893
34.6271
34.5082
Monday 22 May 2017 (22/05/2017)
34.3376
34.2559
34.1640
34.4412
34.3026
Friday 19 May 2017 (19/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Thursday 18 May 2017 (18/05/2017)
34.0714
34.2457
34.0043
34.2547
34.1295
Wednesday 17 May 2017 (17/05/2017)
34.1117
33.9117
33.8290
34.1207
33.9749
Tuesday 16 May 2017 (16/05/2017)
34.1221
33.8759
33.8269
34.1263
33.9766
Monday 15 May 2017 (15/05/2017)
33.8167
33.8276
33.7216
33.9613
33.8415
Friday 12 May 2017 (12/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Thursday 11 May 2017 (11/05/2017)
34.0810
33.9974
33.8372
34.0829
33.9601
Wednesday 10 May 2017 (10/05/2017)
33.9890
34.1605
33.8979
34.1873
34.0426
Tuesday 9 May 2017 (09/05/2017)
34.0596
34.1302
33.9969
34.2036
34.1003
Monday 8 May 2017 (08/05/2017)
33.8541
34.0983
33.8534
34.1104
33.9819
Friday 5 May 2017 (05/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Thursday 4 May 2017 (04/05/2017)
33.9582
33.6130
33.5683
33.9901
33.7792
Wednesday 3 May 2017 (03/05/2017)
33.8950
33.9792
33.8257
34.0129
33.9193
Tuesday 2 May 2017 (02/05/2017)
34.1481
33.9670
33.9275
34.1602
34.0439
Monday 1 May 2017 (01/05/2017)
34.1740
34.1428
34.0729
34.2372
34.1551

April

Friday 28 April 2017 (28/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Thursday 27 April 2017 (27/04/2017)
34.1093
34.1845
34.0153
34.3314
34.1734
Wednesday 26 April 2017 (26/04/2017)
34.0984
34.0699
34.0518
34.3215
34.1867
Tuesday 25 April 2017 (25/04/2017)
34.4079
34.0350
33.8633
34.4124
34.1379
Monday 24 April 2017 (24/04/2017)
33.8477
33.9005
33.7925
34.1627
33.9776
Friday 21 April 2017 (21/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Thursday 20 April 2017 (20/04/2017)
34.5177
34.5458
34.3098
34.5402
34.4250
Wednesday 19 April 2017 (19/04/2017)
34.5165
34.3333
34.2910
34.5333
34.4122
Tuesday 18 April 2017 (18/04/2017)
5.1520
5.1414
5.1363
5.1638
5.1501
Monday 17 April 2017 (17/04/2017)
5.1813
5.1507
5.1450
5.1826
5.1638
Friday 14 April 2017 (14/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Thursday 13 April 2017 (13/04/2017)
34.8271
34.7872
34.7462
35.0055
34.8759
Wednesday 12 April 2017 (12/04/2017)
34.8542
34.8528
34.7862
35.0045
34.8954
Tuesday 11 April 2017 (11/04/2017)
34.7659
34.7502
34.5916
34.8362
34.7139
Monday 10 April 2017 (10/04/2017)
34.7941
34.9368
34.7011
34.9430
34.8221
Friday 7 April 2017 (07/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Thursday 6 April 2017 (06/04/2017)
34.5687
34.6807
34.4873
34.6994
34.5934
Wednesday 5 April 2017 (05/04/2017)
34.5267
34.4866
34.4450
34.6112
34.5281
Tuesday 4 April 2017 (04/04/2017)
34.6374
34.5646
34.4835
34.6536
34.5686
Monday 3 April 2017 (03/04/2017)
34.9355
34.7185
34.6648
34.9513
34.8081

March

Friday 31 March 2017 (31/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Thursday 30 March 2017 (30/03/2017)
34.8434
35.0966
34.8175
35.1719
34.9947
Wednesday 29 March 2017 (29/03/2017)
34.7690
35.0498
34.7114
35.0818
34.8966
Tuesday 28 March 2017 (28/03/2017)
34.6526
34.8002
34.5850
34.8653
34.7252
Monday 27 March 2017 (27/03/2017)
34.8807
34.7434
34.5939
34.9435
34.7687
Friday 24 March 2017 (24/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Thursday 23 March 2017 (23/03/2017)
34.8894
34.8631
34.8424
34.9473
34.8949
Wednesday 22 March 2017 (22/03/2017)
34.8807
34.9827
34.7442
34.9938
34.8690
Tuesday 21 March 2017 (21/03/2017)
34.9066
34.6910
34.6610
34.9730
34.8170
Monday 20 March 2017 (20/03/2017)
34.7684
34.6963
34.5998
34.7691
34.6845
Friday 17 March 2017 (17/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Thursday 16 March 2017 (16/03/2017)
34.4641
34.3569
34.2558
34.5572
34.4065
Wednesday 15 March 2017 (15/03/2017)
34.4635
34.4926
34.3971
34.5773
34.4872
Tuesday 14 March 2017 (14/03/2017)
34.6665
34.7143
34.5916
34.7198
34.6557
Monday 13 March 2017 (13/03/2017)
34.1955
34.3094
34.0845
34.3171
34.2008
Friday 10 March 2017 (10/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Thursday 9 March 2017 (09/03/2017)
34.3880
34.2150
34.1030
34.4192
34.2611
Wednesday 8 March 2017 (08/03/2017)
34.5498
34.4287
34.3877
34.5685
34.4781
Tuesday 7 March 2017 (07/03/2017)
34.5292
34.5636
34.4869
34.5983
34.5426
Monday 6 March 2017 (06/03/2017)
34.4084
34.3932
34.2630
34.4249
34.3440
Friday 3 March 2017 (03/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Thursday 2 March 2017 (02/03/2017)
34.7061
34.6652
34.6186
34.7336
34.6761
Wednesday 1 March 2017 (01/03/2017)
34.9023
34.9129
34.7986
35.0235
34.9111

February

Tuesday 28 February 2017 (28/02/2017)
35.1222
34.8385
34.7456
35.1524
34.9490
Monday 27 February 2017 (27/02/2017)
35.4848
35.2098
35.1977
35.5210
35.3594
Friday 24 February 2017 (24/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Thursday 23 February 2017 (23/02/2017)
34.7842
34.8862
34.8008
34.8953
34.8481
Wednesday 22 February 2017 (22/02/2017)
35.0488
34.9144
34.8209
35.1365
34.9787
Tuesday 21 February 2017 (21/02/2017)
35.1739
35.3007
35.1501
35.3193
35.2347
Monday 20 February 2017 (20/02/2017)
35.2843
35.2531
35.1817
35.3051
35.2434
Friday 17 February 2017 (17/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Thursday 16 February 2017 (16/02/2017)
35.0494
34.8594
34.8259
35.0970
34.9615
Wednesday 15 February 2017 (15/02/2017)
35.3934
35.2718
35.2645
35.4717
35.3681
Tuesday 14 February 2017 (14/02/2017)
35.3653
35.4276
35.3158
35.4759
35.3959
Monday 13 February 2017 (13/02/2017)
35.2362
35.3580
35.1179
35.3777
35.2478
Friday 10 February 2017 (10/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Thursday 9 February 2017 (09/02/2017)
34.8382
34.9846
34.8289
35.0539
34.9414
Wednesday 8 February 2017 (08/02/2017)
34.8703
34.9070
34.8297
35.0681
34.9489
Tuesday 7 February 2017 (07/02/2017)
35.1491
35.0664
35.0381
35.2185
35.1283
Monday 6 February 2017 (06/02/2017)
35.1077
35.1179
35.0151
35.3399
35.1775
Friday 3 February 2017 (03/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Thursday 2 February 2017 (02/02/2017)
35.2493
35.3462
35.1522
35.3575
35.2549
Wednesday 1 February 2017 (01/02/2017)
35.0350
35.1019
34.8955
35.1344
35.0150

January

Tuesday 31 January 2017 (31/01/2017)
34.8474
34.7678
34.6992
34.9254
34.8123
Monday 30 January 2017 (30/01/2017)
34.8294
34.9455
34.7686
35.1030
34.9358
Friday 27 January 2017 (27/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Thursday 26 January 2017 (26/01/2017)
35.0652
35.2223
34.9834
35.2478
35.1156
Wednesday 25 January 2017 (25/01/2017)
34.8484
35.0356
34.8276
35.1000
34.9638
Tuesday 24 January 2017 (24/01/2017)
34.4831
34.8074
34.3966
34.8522
34.6244
Monday 23 January 2017 (23/01/2017)
34.1615
34.1963
34.0484
34.2374
34.1429
Friday 20 January 2017 (20/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Thursday 19 January 2017 (19/01/2017)
34.6970
34.4636
34.4515
34.7687
34.6101
Wednesday 18 January 2017 (18/01/2017)
35.1069
34.7687
34.6802
35.1400
34.9101
Tuesday 17 January 2017 (17/01/2017)
34.7557
34.7548
34.6967
34.8576
34.7772
Monday 16 January 2017 (16/01/2017)
35.0099
34.9231
34.8617
35.0592
34.9605
Friday 13 January 2017 (13/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Thursday 12 January 2017 (12/01/2017)
34.5353
34.5639
34.3889
34.7451
34.5670
Wednesday 11 January 2017 (11/01/2017)
34.6945
34.7158
34.6201
34.9350
34.7776
Tuesday 10 January 2017 (10/01/2017)
34.4788
34.5284
34.3468
34.5594
34.4531
Monday 9 January 2017 (09/01/2017)
34.7451
34.6898
34.6395
34.7922
34.7159
Friday 6 January 2017 (06/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Thursday 5 January 2017 (05/01/2017)
34.2454
34.0785
34.0247
34.2466
34.1357
Wednesday 4 January 2017 (04/01/2017)
34.0576
34.1257
33.9841
34.2829
34.1335
Tuesday 3 January 2017 (03/01/2017)
34.1703
34.3160
34.0718
34.4901
34.2810
Monday 2 January 2017 (02/01/2017)
34.2072
34.4291
34.1791
34.4642
34.3217