Canadian Dollar-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 38.7283, reached on 14/09/2017

The lowest level of 2017 was 5.1638 reached 18/04/2017

The average level of 2017 was 35.8533

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.5275
38.4479
38.6250
38.4673
38.5462
Thursday 28 December 2017 (28/12/2017)
38.2661
38.5061
38.4621
38.3494
38.4058
Wednesday 27 December 2017 (27/12/2017)
38.1248
38.2468
38.2620
38.1845
38.2233
Tuesday 26 December 2017 (26/12/2017)
37.9933
38.1305
38.0253
37.9463
37.9858
Monday 25 December 2017 (25/12/2017)
38.0046
37.9994
38.1928
38.0265
38.1097
Friday 22 December 2017 (22/12/2017)
37.9866
38.0404
38.0844
37.8942
37.9893
Thursday 21 December 2017 (21/12/2017)
37.5898
37.9952
37.8990
37.7004
37.7997
Wednesday 20 December 2017 (20/12/2017)
37.4387
37.5888
37.6175
37.5850
37.6013
Tuesday 19 December 2017 (19/12/2017)
37.6331
37.4466
37.5972
37.2407
37.4190
Monday 18 December 2017 (18/12/2017)
37.7190
37.6396
37.6223
37.5634
37.5929
Friday 15 December 2017 (15/12/2017)
37.9677
37.7030
37.9828
37.6870
37.8349
Thursday 14 December 2017 (14/12/2017)
37.4233
37.9675
37.7461
37.6290
37.6876
Wednesday 13 December 2017 (13/12/2017)
37.6702
37.4265
37.7067
37.5703
37.6385
Tuesday 12 December 2017 (12/12/2017)
37.6276
37.6758
37.6313
37.5017
37.5665
Monday 11 December 2017 (11/12/2017)
37.4324
37.6377
37.5297
37.4497
37.4897
Friday 8 December 2017 (08/12/2017)
37.5765
37.4408
37.6088
37.5008
37.5548
Thursday 7 December 2017 (07/12/2017)
37.7785
37.5760
37.6961
37.5782
37.6372
Wednesday 6 December 2017 (06/12/2017)
38.1507
37.7757
38.0223
37.9790
38.0007
Tuesday 5 December 2017 (05/12/2017)
37.8908
38.1372
38.0909
38.0708
38.0809
Monday 4 December 2017 (04/12/2017)
37.8920
37.8982
38.0656
37.9181
37.9919
Friday 1 December 2017 (01/12/2017)
37.1509
37.9642
37.8519
37.3389
37.5954

November

Thursday 30 November 2017 (30/11/2017)
37.3864
37.1512
37.3891
37.3881
37.3886
Wednesday 29 November 2017 (29/11/2017)
37.6652
37.3840
37.5177
37.4821
37.4999
Tuesday 28 November 2017 (28/11/2017)
37.8294
37.6733
37.6255
37.4439
37.5347
Monday 27 November 2017 (27/11/2017)
37.5908
37.8321
37.8250
37.6382
37.7316
Friday 24 November 2017 (24/11/2017)
37.8258
37.6053
37.8119
37.7188
37.7654
Thursday 23 November 2017 (23/11/2017)
37.6186
37.8265
37.8153
37.6945
37.7549
Wednesday 22 November 2017 (22/11/2017)
37.2082
37.6172
37.8398
37.3243
37.5821
Tuesday 21 November 2017 (21/11/2017)
37.6795
37.2025
37.6180
37.2802
37.4491
Monday 20 November 2017 (20/11/2017)
37.5802
37.6757
37.7287
37.5900
37.6594
Friday 17 November 2017 (17/11/2017)
37.6596
37.7031
37.6068
37.5750
37.5909
Thursday 16 November 2017 (16/11/2017)
37.8819
37.6619
37.8058
37.5021
37.6540
Wednesday 15 November 2017 (15/11/2017)
37.4550
37.8799
37.8100
37.5243
37.6672
Tuesday 14 November 2017 (14/11/2017)
37.5931
37.4589
37.7404
37.6728
37.7066
Monday 13 November 2017 (13/11/2017)
37.7556
37.5974
37.7778
37.7159
37.7469
Friday 10 November 2017 (10/11/2017)
37.5014
37.7530
37.8047
37.4762
37.6405
Thursday 9 November 2017 (09/11/2017)
37.6577
37.5046
37.7841
37.4870
37.6356
Wednesday 8 November 2017 (08/11/2017)
37.5808
37.6446
37.5665
37.4811
37.5238
Tuesday 7 November 2017 (07/11/2017)
37.7037
37.5686
37.5961
37.5731
37.5846
Monday 6 November 2017 (06/11/2017)
37.7657
37.7039
37.7613
37.6409
37.7011
Friday 3 November 2017 (03/11/2017)
37.4812
37.7651
37.5938
37.4945
37.5442
Thursday 2 November 2017 (02/11/2017)
37.2533
37.4791
37.3562
37.2830
37.3196
Wednesday 1 November 2017 (01/11/2017)
37.2225
37.2395
37.2414
37.1808
37.2111

October

Tuesday 31 October 2017 (31/10/2017)
37.4037
37.2280
37.3685
37.2349
37.3017
Monday 30 October 2017 (30/10/2017)
37.4927
37.4008
37.4330
37.3629
37.3980
Friday 27 October 2017 (27/10/2017)
37.9380
37.5610
37.8741
37.2950
37.5846
Thursday 26 October 2017 (26/10/2017)
37.3978
37.8889
37.6821
37.3123
37.4972
Wednesday 25 October 2017 (25/10/2017)
37.9022
37.4137
37.8647
37.4787
37.6717
Tuesday 24 October 2017 (24/10/2017)
37.9803
37.8880
37.9780
37.7704
37.8742
Monday 23 October 2017 (23/10/2017)
38.0473
37.9914
38.0324
37.9112
37.9718
Friday 20 October 2017 (20/10/2017)
38.2898
37.9745
38.1938
37.9184
38.0561
Thursday 19 October 2017 (19/10/2017)
38.0531
38.2816
38.3251
38.0357
38.1804
Wednesday 18 October 2017 (18/10/2017)
37.8578
38.0587
38.2448
37.8588
38.0518
Tuesday 17 October 2017 (17/10/2017)
37.8408
37.8669
37.8617
37.8361
37.8489
Monday 16 October 2017 (16/10/2017)
38.0063
37.8272
38.0745
37.8984
37.9865
Friday 13 October 2017 (13/10/2017)
38.0923
38.0271
38.2573
38.0450
38.1512
Thursday 12 October 2017 (12/10/2017)
37.9849
38.0974
38.3306
37.9939
38.1623
Wednesday 11 October 2017 (11/10/2017)
37.7755
37.9967
38.2070
37.8302
38.0186
Tuesday 10 October 2017 (10/10/2017)
37.7106
37.7901
38.1963
37.7921
37.9942
Monday 9 October 2017 (09/10/2017)
37.6469
37.7174
37.8231
37.6647
37.7439
Friday 6 October 2017 (06/10/2017)
37.7851
37.6824
37.8772
37.7366
37.8069
Thursday 5 October 2017 (05/10/2017)
38.0133
37.7816
38.0275
37.9048
37.9662
Wednesday 4 October 2017 (04/10/2017)
38.0148
38.0203
38.2415
38.0200
38.1308
Tuesday 3 October 2017 (03/10/2017)
37.9652
38.0367
37.9870
37.9699
37.9785
Monday 2 October 2017 (02/10/2017)
38.3184
37.9771
38.3113
38.2225
38.2669

September

Friday 29 September 2017 (29/09/2017)
37.9338
38.7464
38.3375
37.9537
38.1456
Thursday 28 September 2017 (28/09/2017)
37.7921
37.9294
38.3063
37.9005
38.1034
Wednesday 27 September 2017 (27/09/2017)
38.2332
37.8196
38.2598
38.2285
38.2442
Tuesday 26 September 2017 (26/09/2017)
38.5694
38.2081
38.6144
38.2328
38.4236
Monday 25 September 2017 (25/09/2017)
38.3224
38.5638
38.5783
38.3907
38.4845
Friday 22 September 2017 (22/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Thursday 21 September 2017 (21/09/2017)
38.1201
37.9130
37.8850
38.1030
37.9940
Wednesday 20 September 2017 (20/09/2017)
37.8669
38.0991
37.8190
38.1258
37.9724
Tuesday 19 September 2017 (19/09/2017)
37.9166
37.7891
37.7185
37.9458
37.8322
Monday 18 September 2017 (18/09/2017)
38.3114
37.9227
37.8246
38.3756
38.1001
Friday 15 September 2017 (15/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679
Thursday 14 September 2017 (14/09/2017)
38.9192
38.7870
38.7283
38.9269
38.8276
Wednesday 13 September 2017 (13/09/2017)
38.4671
38.7836
38.4547
38.7729
38.6138
Tuesday 12 September 2017 (12/09/2017)
38.9936
38.6841
38.7019
38.9949
38.8484
Monday 11 September 2017 (11/09/2017)
38.4274
38.8175
38.4274
38.8196
38.6235
Friday 8 September 2017 (08/09/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Thursday 7 September 2017 (07/09/2017)
38.1010
38.1282
37.8837
38.1453
38.0145
Wednesday 6 September 2017 (06/09/2017)
37.9441
38.3657
37.7583
38.5549
38.1566
Tuesday 5 September 2017 (05/09/2017)
37.8840
37.9451
37.8586
38.0510
37.9548
Monday 4 September 2017 (04/09/2017)
37.4460
37.4401
37.3410
37.5899
37.4655
Friday 1 September 2017 (01/09/2017)
37.0065
37.4428
36.9583
37.4630
37.2107

August

Thursday 31 August 2017 (31/08/2017)
36.9573
37.2677
36.8242
37.2945
37.0594
Wednesday 30 August 2017 (30/08/2017)
37.3075
37.2373
37.1497
37.3589
37.2543
Tuesday 29 August 2017 (29/08/2017)
36.9770
37.0140
36.7792
37.0202
36.8997
Monday 28 August 2017 (28/08/2017)
36.8090
36.6151
36.6085
36.9401
36.7743
Friday 25 August 2017 (25/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Thursday 24 August 2017 (24/08/2017)
36.9427
37.0585
36.9250
37.0821
37.0036
Wednesday 23 August 2017 (23/08/2017)
36.9767
36.8727
36.7496
36.9792
36.8644
Tuesday 22 August 2017 (22/08/2017)
36.9213
37.0679
36.9073
37.1854
37.0464
Monday 21 August 2017 (21/08/2017)
36.8987
36.7594
36.6613
36.9257
36.7935
Friday 18 August 2017 (18/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Thursday 17 August 2017 (17/08/2017)
36.6449
36.6013
36.5776
36.9342
36.7559
Wednesday 16 August 2017 (16/08/2017)
36.5242
36.8140
36.4796
36.8160
36.6478
Tuesday 15 August 2017 (15/08/2017)
36.7038
36.7167
36.6459
36.8390
36.7425
Monday 14 August 2017 (14/08/2017)
36.5321
36.5109
36.4392
36.6133
36.5263
Friday 11 August 2017 (11/08/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Thursday 10 August 2017 (10/08/2017)
36.5679
36.3956
36.3738
36.7062
36.5400
Wednesday 9 August 2017 (09/08/2017)
37.2162
37.0538
37.0757
37.2194
37.1476
Tuesday 8 August 2017 (08/08/2017)
36.9670
37.1394
36.8617
37.2391
37.0504
Monday 7 August 2017 (07/08/2017)
37.1147
36.9538
36.8761
37.1150
36.9956
Friday 4 August 2017 (04/08/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Thursday 3 August 2017 (03/08/2017)
36.9583
36.8839
36.8072
36.9752
36.8912
Wednesday 2 August 2017 (02/08/2017)
37.1570
36.9003
36.8190
37.1595
36.9893
Tuesday 1 August 2017 (01/08/2017)
36.9819
36.9339
36.8634
37.1323
36.9979

July

Monday 31 July 2017 (31/07/2017)
37.3067
36.8996
36.8756
37.3353
37.1055
Friday 28 July 2017 (28/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Thursday 27 July 2017 (27/07/2017)
37.1927
37.0721
37.0001
37.3044
37.1523
Wednesday 26 July 2017 (26/07/2017)
37.3270
37.2316
37.1454
37.4086
37.2770
Tuesday 25 July 2017 (25/07/2017)
37.3491
37.3354
37.1640
37.3857
37.2749
Monday 24 July 2017 (24/07/2017)
37.2022
37.3538
37.1359
37.4304
37.2832
Friday 21 July 2017 (21/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Thursday 20 July 2017 (20/07/2017)
37.1420
36.7975
36.7236
37.1968
36.9602
Wednesday 19 July 2017 (19/07/2017)
37.0599
37.2410
37.0441
37.3047
37.1744
Tuesday 18 July 2017 (18/07/2017)
36.8027
36.7847
36.5751
36.8878
36.7315
Monday 17 July 2017 (17/07/2017)
36.8918
36.7413
36.7319
36.9481
36.8400
Friday 14 July 2017 (14/07/2017)
36.4088
36.4420
36.2229
36.4354
36.3292
Thursday 13 July 2017 (13/07/2017)
36.6887
36.7848
36.5738
36.8127
36.6933
Wednesday 12 July 2017 (12/07/2017)
35.8623
36.5168
35.8340
36.6618
36.2479
Tuesday 11 July 2017 (11/07/2017)
36.1249
35.8527
35.7944
36.1768
35.9856
Monday 10 July 2017 (10/07/2017)
36.1375
36.0952
36.0063
36.1851
36.0957
Friday 7 July 2017 (07/07/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Thursday 6 July 2017 (06/07/2017)
35.8726
35.5937
35.5838
35.9489
35.7664
Wednesday 5 July 2017 (05/07/2017)
35.9721
35.8949
35.7996
36.0098
35.9047
Tuesday 4 July 2017 (04/07/2017)
35.8486
36.1061
35.8287
36.1482
35.9885
Monday 3 July 2017 (03/07/2017)
35.8625
35.9414
35.8103
36.0423
35.9263

June

Friday 30 June 2017 (30/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Thursday 29 June 2017 (29/06/2017)
35.6730
35.5836
35.5284
35.6886
35.6085
Wednesday 28 June 2017 (28/06/2017)
35.0535
35.3923
35.0409
35.4640
35.2525
Tuesday 27 June 2017 (27/06/2017)
35.1635
34.8177
34.7907
35.1737
34.9822
Monday 26 June 2017 (26/06/2017)
35.0138
35.1212
34.9933
35.1649
35.0791
Friday 23 June 2017 (23/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Thursday 22 June 2017 (22/06/2017)
34.8661
35.1897
34.8589
35.2265
35.0427
Wednesday 21 June 2017 (21/06/2017)
35.1558
34.8770
34.8760
35.1735
35.0248
Tuesday 20 June 2017 (20/06/2017)
35.4122
35.3081
35.2064
35.4084
35.3074
Monday 19 June 2017 (19/06/2017)
35.1678
35.3251
35.0888
35.3457
35.2173
Friday 16 June 2017 (16/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Thursday 15 June 2017 (15/06/2017)
35.1190
35.2780
35.0987
35.2847
35.1917
Wednesday 14 June 2017 (14/06/2017)
35.1585
35.1325
34.9829
35.3184
35.1507
Tuesday 13 June 2017 (13/06/2017)
34.9685
35.1634
34.9561
35.2772
35.1167
Monday 12 June 2017 (12/06/2017)
34.5207
34.8690
34.4524
34.8821
34.6673
Friday 9 June 2017 (09/06/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Thursday 8 June 2017 (08/06/2017)
34.3164
34.4899
34.2975
34.5188
34.4082
Wednesday 7 June 2017 (07/06/2017)
34.5247
34.4324
34.3791
34.7533
34.5662
Tuesday 6 June 2017 (06/06/2017)
34.5273
34.5024
34.4320
34.6033
34.5177
Monday 5 June 2017 (05/06/2017)
34.3524
34.4491
34.2939
34.4919
34.3929
Friday 2 June 2017 (02/06/2017)
34.4993
34.3710
34.2533
34.4980
34.3757
Thursday 1 June 2017 (01/06/2017)
34.3853
34.4500
34.3620
34.5427
34.4524

May

Wednesday 31 May 2017 (31/05/2017)
34.4962
34.2227
34.1698
34.5711
34.3705
Tuesday 30 May 2017 (30/05/2017)
34.6767
34.5732
34.4626
34.7718
34.6172
Monday 29 May 2017 (29/05/2017)
34.7911
34.7960
34.6920
34.8074
34.7497
Friday 26 May 2017 (26/05/2017)
34.5459
34.7466
34.5205
34.7786
34.6496
Thursday 25 May 2017 (25/05/2017)
34.6367
34.4680
34.4548
34.6579
34.5564
Wednesday 24 May 2017 (24/05/2017)
34.6239
34.7715
34.5482
34.8308
34.6895
Tuesday 23 May 2017 (23/05/2017)
34.4497
34.5921
34.3893
34.6271
34.5082
Monday 22 May 2017 (22/05/2017)
34.3376
34.2559
34.1640
34.4412
34.3026
Friday 19 May 2017 (19/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Thursday 18 May 2017 (18/05/2017)
34.0714
34.2457
34.0043
34.2547
34.1295
Wednesday 17 May 2017 (17/05/2017)
34.1117
33.9117
33.8290
34.1207
33.9749
Tuesday 16 May 2017 (16/05/2017)
34.1221
33.8759
33.8269
34.1263
33.9766
Monday 15 May 2017 (15/05/2017)
33.8167
33.8276
33.7216
33.9613
33.8415
Friday 12 May 2017 (12/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Thursday 11 May 2017 (11/05/2017)
34.0810
33.9974
33.8372
34.0829
33.9601
Wednesday 10 May 2017 (10/05/2017)
33.9890
34.1605
33.8979
34.1873
34.0426
Tuesday 9 May 2017 (09/05/2017)
34.0596
34.1302
33.9969
34.2036
34.1003
Monday 8 May 2017 (08/05/2017)
33.8541
34.0983
33.8534
34.1104
33.9819
Friday 5 May 2017 (05/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Thursday 4 May 2017 (04/05/2017)
33.9582
33.6130
33.5683
33.9901
33.7792
Wednesday 3 May 2017 (03/05/2017)
33.8950
33.9792
33.8257
34.0129
33.9193
Tuesday 2 May 2017 (02/05/2017)
34.1481
33.9670
33.9275
34.1602
34.0439
Monday 1 May 2017 (01/05/2017)
34.1740
34.1428
34.0729
34.2372
34.1551

April

Friday 28 April 2017 (28/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Thursday 27 April 2017 (27/04/2017)
34.1093
34.1845
34.0153
34.3314
34.1734
Wednesday 26 April 2017 (26/04/2017)
34.0984
34.0699
34.0518
34.3215
34.1867
Tuesday 25 April 2017 (25/04/2017)
34.4079
34.0350
33.8633
34.4124
34.1379
Monday 24 April 2017 (24/04/2017)
33.8477
33.9005
33.7925
34.1627
33.9776
Friday 21 April 2017 (21/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Thursday 20 April 2017 (20/04/2017)
34.5177
34.5458
34.3098
34.5402
34.4250
Wednesday 19 April 2017 (19/04/2017)
34.5165
34.3333
34.2910
34.5333
34.4122
Tuesday 18 April 2017 (18/04/2017)
5.1520
5.1414
5.1363
5.1638
5.1501
Monday 17 April 2017 (17/04/2017)
5.1813
5.1507
5.1450
5.1826
5.1638
Friday 14 April 2017 (14/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Thursday 13 April 2017 (13/04/2017)
34.8271
34.7872
34.7462
35.0055
34.8759
Wednesday 12 April 2017 (12/04/2017)
34.8542
34.8528
34.7862
35.0045
34.8954
Tuesday 11 April 2017 (11/04/2017)
34.7659
34.7502
34.5916
34.8362
34.7139
Monday 10 April 2017 (10/04/2017)
34.7941
34.9368
34.7011
34.9430
34.8221
Friday 7 April 2017 (07/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Thursday 6 April 2017 (06/04/2017)
34.5687
34.6807
34.4873
34.6994
34.5934
Wednesday 5 April 2017 (05/04/2017)
34.5267
34.4866
34.4450
34.6112
34.5281
Tuesday 4 April 2017 (04/04/2017)
34.6374
34.5646
34.4835
34.6536
34.5686
Monday 3 April 2017 (03/04/2017)
34.9355
34.7185
34.6648
34.9513
34.8081

March

Friday 31 March 2017 (31/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Thursday 30 March 2017 (30/03/2017)
34.8434
35.0966
34.8175
35.1719
34.9947
Wednesday 29 March 2017 (29/03/2017)
34.7690
35.0498
34.7114
35.0818
34.8966
Tuesday 28 March 2017 (28/03/2017)
34.6526
34.8002
34.5850
34.8653
34.7252
Monday 27 March 2017 (27/03/2017)
34.8807
34.7434
34.5939
34.9435
34.7687
Friday 24 March 2017 (24/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Thursday 23 March 2017 (23/03/2017)
34.8894
34.8631
34.8424
34.9473
34.8949
Wednesday 22 March 2017 (22/03/2017)
34.8807
34.9827
34.7442
34.9938
34.8690
Tuesday 21 March 2017 (21/03/2017)
34.9066
34.6910
34.6610
34.9730
34.8170
Monday 20 March 2017 (20/03/2017)
34.7684
34.6963
34.5998
34.7691
34.6845
Friday 17 March 2017 (17/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Thursday 16 March 2017 (16/03/2017)
34.4641
34.3569
34.2558
34.5572
34.4065
Wednesday 15 March 2017 (15/03/2017)
34.4635
34.4926
34.3971
34.5773
34.4872
Tuesday 14 March 2017 (14/03/2017)
34.6665
34.7143
34.5916
34.7198
34.6557
Monday 13 March 2017 (13/03/2017)
34.1955
34.3094
34.0845
34.3171
34.2008
Friday 10 March 2017 (10/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Thursday 9 March 2017 (09/03/2017)
34.3880
34.2150
34.1030
34.4192
34.2611
Wednesday 8 March 2017 (08/03/2017)
34.5498
34.4287
34.3877
34.5685
34.4781
Tuesday 7 March 2017 (07/03/2017)
34.5292
34.5636
34.4869
34.5983
34.5426
Monday 6 March 2017 (06/03/2017)
34.4084
34.3932
34.2630
34.4249
34.3440
Friday 3 March 2017 (03/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Thursday 2 March 2017 (02/03/2017)
34.7061
34.6652
34.6186
34.7336
34.6761
Wednesday 1 March 2017 (01/03/2017)
34.9023
34.9129
34.7986
35.0235
34.9111

February

Tuesday 28 February 2017 (28/02/2017)
35.1222
34.8385
34.7456
35.1524
34.9490
Monday 27 February 2017 (27/02/2017)
35.4848
35.2098
35.1977
35.5210
35.3594
Friday 24 February 2017 (24/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Thursday 23 February 2017 (23/02/2017)
34.7842
34.8862
34.8008
34.8953
34.8481
Wednesday 22 February 2017 (22/02/2017)
35.0488
34.9144
34.8209
35.1365
34.9787
Tuesday 21 February 2017 (21/02/2017)
35.1739
35.3007
35.1501
35.3193
35.2347
Monday 20 February 2017 (20/02/2017)
35.2843
35.2531
35.1817
35.3051
35.2434
Friday 17 February 2017 (17/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Thursday 16 February 2017 (16/02/2017)
35.0494
34.8594
34.8259
35.0970
34.9615
Wednesday 15 February 2017 (15/02/2017)
35.3934
35.2718
35.2645
35.4717
35.3681
Tuesday 14 February 2017 (14/02/2017)
35.3653
35.4276
35.3158
35.4759
35.3959
Monday 13 February 2017 (13/02/2017)
35.2362
35.3580
35.1179
35.3777
35.2478
Friday 10 February 2017 (10/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Thursday 9 February 2017 (09/02/2017)
34.8382
34.9846
34.8289
35.0539
34.9414
Wednesday 8 February 2017 (08/02/2017)
34.8703
34.9070
34.8297
35.0681
34.9489
Tuesday 7 February 2017 (07/02/2017)
35.1491
35.0664
35.0381
35.2185
35.1283
Monday 6 February 2017 (06/02/2017)
35.1077
35.1179
35.0151
35.3399
35.1775
Friday 3 February 2017 (03/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Thursday 2 February 2017 (02/02/2017)
35.2493
35.3462
35.1522
35.3575
35.2549
Wednesday 1 February 2017 (01/02/2017)
35.0350
35.1019
34.8955
35.1344
35.0150

January

Tuesday 31 January 2017 (31/01/2017)
34.8474
34.7678
34.6992
34.9254
34.8123
Monday 30 January 2017 (30/01/2017)
34.8294
34.9455
34.7686
35.1030
34.9358
Friday 27 January 2017 (27/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Thursday 26 January 2017 (26/01/2017)
35.0652
35.2223
34.9834
35.2478
35.1156
Wednesday 25 January 2017 (25/01/2017)
34.8484
35.0356
34.8276
35.1000
34.9638
Tuesday 24 January 2017 (24/01/2017)
34.4831
34.8074
34.3966
34.8522
34.6244
Monday 23 January 2017 (23/01/2017)
34.1615
34.1963
34.0484
34.2374
34.1429
Friday 20 January 2017 (20/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Thursday 19 January 2017 (19/01/2017)
34.6970
34.4636
34.4515
34.7687
34.6101
Wednesday 18 January 2017 (18/01/2017)
35.1069
34.7687
34.6802
35.1400
34.9101
Tuesday 17 January 2017 (17/01/2017)
34.7557
34.7548
34.6967
34.8576
34.7772
Monday 16 January 2017 (16/01/2017)
35.0099
34.9231
34.8617
35.0592
34.9605
Friday 13 January 2017 (13/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Thursday 12 January 2017 (12/01/2017)
34.5353
34.5639
34.3889
34.7451
34.5670
Wednesday 11 January 2017 (11/01/2017)
34.6945
34.7158
34.6201
34.9350
34.7776
Tuesday 10 January 2017 (10/01/2017)
34.4788
34.5284
34.3468
34.5594
34.4531
Monday 9 January 2017 (09/01/2017)
34.7451
34.6898
34.6395
34.7922
34.7159
Friday 6 January 2017 (06/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Thursday 5 January 2017 (05/01/2017)
34.2454
34.0785
34.0247
34.2466
34.1357
Wednesday 4 January 2017 (04/01/2017)
34.0576
34.1257
33.9841
34.2829
34.1335
Tuesday 3 January 2017 (03/01/2017)
34.1703
34.3160
34.0718
34.4901
34.2810
Monday 2 January 2017 (02/01/2017)
34.2072
34.4291
34.1791
34.4642
34.3217