Canadian Dollar-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 36.5829 on 29/04/2016

Lowest exchange rate of 2016: 5.0428 on 04/11/2016

Average exchange rate of 2016: 34.1429

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Thursday 29 December 2016 (29/12/2016)
33.7854
33.6879
33.6413
33.8034
33.7224
Wednesday 28 December 2016 (28/12/2016)
33.6918
33.8690
33.6264
33.9472
33.7868
Tuesday 27 December 2016 (27/12/2016)
33.8263
33.7088
33.6810
33.8946
33.7878
Monday 26 December 2016 (26/12/2016)
33.7850
33.8776
33.7850
33.9927
33.8889
Friday 23 December 2016 (23/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Thursday 22 December 2016 (22/12/2016)
34.0543
33.8611
33.6202
34.0584
33.8393
Wednesday 21 December 2016 (21/12/2016)
34.1850
33.9556
33.9151
34.1926
34.0539
Tuesday 20 December 2016 (20/12/2016)
34.2067
34.3391
34.1565
34.3572
34.2569
Monday 19 December 2016 (19/12/2016)
34.3572
34.2700
34.1134
34.3609
34.2372
Friday 16 December 2016 (16/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Thursday 15 December 2016 (15/12/2016)
34.8526
35.0537
34.8180
35.0572
34.9376
Wednesday 14 December 2016 (14/12/2016)
34.7910
34.7139
34.5995
34.8532
34.7264
Tuesday 13 December 2016 (13/12/2016)
34.7494
34.7823
34.6918
34.8773
34.7846
Monday 12 December 2016 (12/12/2016)
34.9709
34.6483
34.5913
35.0058
34.7986
Friday 9 December 2016 (09/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Thursday 8 December 2016 (08/12/2016)
34.4797
35.0760
34.2346
35.0794
34.6570
Wednesday 7 December 2016 (07/12/2016)
34.5315
34.5248
34.3886
34.5719
34.4803
Tuesday 6 December 2016 (06/12/2016)
34.2707
34.4091
34.2246
34.4487
34.3367
Monday 5 December 2016 (05/12/2016)
34.4279
34.1061
34.0696
34.7252
34.3974
Friday 2 December 2016 (02/12/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Thursday 1 December 2016 (01/12/2016)
34.2135
34.3000
34.1147
34.4598
34.2873

November

Wednesday 30 November 2016 (30/11/2016)
33.8577
34.0517
33.8383
34.1274
33.9829
Tuesday 29 November 2016 (29/11/2016)
34.0436
33.8778
33.8536
34.0904
33.9720
Monday 28 November 2016 (28/11/2016)
33.7600
33.9884
33.6113
34.1492
33.8803
Friday 25 November 2016 (25/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Thursday 24 November 2016 (24/11/2016)
34.0804
34.0387
33.9404
34.0550
33.9977
Wednesday 23 November 2016 (23/11/2016)
33.9846
34.0951
33.9215
34.2023
34.0619
Tuesday 22 November 2016 (22/11/2016)
34.0362
33.9948
33.9242
34.1796
34.0519
Monday 21 November 2016 (21/11/2016)
33.9363
34.0201
33.8452
34.1120
33.9786
Friday 18 November 2016 (18/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Thursday 17 November 2016 (17/11/2016)
33.8839
33.9403
33.8136
34.0476
33.9306
Wednesday 16 November 2016 (16/11/2016)
33.9873
34.0722
33.9094
34.2029
34.0562
Tuesday 15 November 2016 (15/11/2016)
33.7243
34.0392
33.5730
34.0463
33.8097
Monday 14 November 2016 (14/11/2016)
33.8194
34.0174
33.7725
34.0788
33.9257
Friday 11 November 2016 (11/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Thursday 10 November 2016 (10/11/2016)
34.4761
34.3555
34.3258
34.4862
34.4060
Wednesday 9 November 2016 (09/11/2016)
34.3104
34.3349
32.8999
34.4579
33.6789
Tuesday 8 November 2016 (08/11/2016)
34.1299
34.3670
34.0477
34.3980
34.2229
Monday 7 November 2016 (07/11/2016)
34.3135
34.2921
34.0197
34.3562
34.1880
Friday 4 November 2016 (04/11/2016)
5.0435
5.0365
5.0370
5.0428
5.0399
Thursday 3 November 2016 (03/11/2016)
33.9858
33.9525
33.9116
34.1197
34.0157
Wednesday 2 November 2016 (02/11/2016)
33.9024
33.7862
33.6747
33.9224
33.7986
Tuesday 1 November 2016 (01/11/2016)
33.8483
33.6817
33.6390
33.9107
33.7749

October

Monday 31 October 2016 (31/10/2016)
33.6623
33.7335
33.6553
33.9169
33.7861
Friday 28 October 2016 (28/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Thursday 27 October 2016 (27/10/2016)
34.0592
34.0774
33.9568
34.1027
34.0298
Wednesday 26 October 2016 (26/10/2016)
34.0617
33.9356
33.8569
34.0886
33.9728
Tuesday 25 October 2016 (25/10/2016)
34.3011
34.1015
34.0780
34.3162
34.1971
Monday 24 October 2016 (24/10/2016)
34.1570
34.2788
33.9726
34.2804
34.1265
Friday 21 October 2016 (21/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Thursday 20 October 2016 (20/10/2016)
34.7195
34.5613
34.3103
34.7208
34.5156
Wednesday 19 October 2016 (19/10/2016)
34.7929
34.7947
34.7227
35.0998
34.9113
Tuesday 18 October 2016 (18/10/2016)
34.6175
34.7321
34.5984
34.8003
34.6994
Monday 17 October 2016 (17/10/2016)
34.8084
34.6823
34.5827
34.8099
34.6963
Friday 14 October 2016 (14/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Thursday 13 October 2016 (13/10/2016)
34.2931
34.3532
34.1654
34.3779
34.2717
Wednesday 12 October 2016 (12/10/2016)
34.3741
34.4656
34.3694
34.5619
34.4657
Tuesday 11 October 2016 (11/10/2016)
34.6098
34.6138
34.5228
34.7367
34.6298
Monday 10 October 2016 (10/10/2016)
34.2256
34.5209
34.1053
34.5706
34.3380
Friday 7 October 2016 (07/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Thursday 6 October 2016 (06/10/2016)
34.5840
34.6341
34.4877
34.6635
34.5756
Wednesday 5 October 2016 (05/10/2016)
34.3829
34.4356
34.2652
34.4622
34.3637
Tuesday 4 October 2016 (04/10/2016)
34.7595
34.5740
34.5313
34.8435
34.6874
Monday 3 October 2016 (03/10/2016)
34.5033
34.5254
34.4079
34.5754
34.4917

September

Friday 30 September 2016 (30/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Thursday 29 September 2016 (29/09/2016)
34.7658
34.5809
34.5276
34.8473
34.6875
Wednesday 28 September 2016 (28/09/2016)
34.5781
34.8590
34.4194
34.8651
34.6423
Tuesday 27 September 2016 (27/09/2016)
34.3517
34.5673
34.2625
34.5714
34.4170
Monday 26 September 2016 (26/09/2016)
34.5168
34.2814
34.2303
34.5490
34.3897
Friday 23 September 2016 (23/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Thursday 22 September 2016 (22/09/2016)
34.5765
34.6977
34.5827
34.6818
34.6323
Wednesday 21 September 2016 (21/09/2016)
34.5573
34.6654
34.4575
34.6860
34.5718
Tuesday 20 September 2016 (20/09/2016)
34.4018
34.5149
34.2811
34.5125
34.3968
Monday 19 September 2016 (19/09/2016)
34.6293
34.6002
34.5639
34.8352
34.6996
Friday 16 September 2016 (16/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Thursday 15 September 2016 (15/09/2016)
34.3941
34.5100
34.3218
34.5655
34.4437
Wednesday 14 September 2016 (14/09/2016)
34.5325
34.3962
34.3284
34.6204
34.4744
Tuesday 13 September 2016 (13/09/2016)
34.8157
34.5051
34.4222
34.8276
34.6249
Monday 12 September 2016 (12/09/2016)
34.9031
34.9421
34.7149
34.9679
34.8414
Friday 9 September 2016 (09/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Thursday 8 September 2016 (08/09/2016)
35.3070
35.1174
35.0018
35.3180
35.1599
Wednesday 7 September 2016 (07/09/2016)
35.1088
35.0708
34.9730
35.1906
35.0818
Tuesday 6 September 2016 (06/09/2016)
35.2156
35.1010
35.0916
35.2854
35.1885
Monday 5 September 2016 (05/09/2016)
35.1095
35.2786
35.0536
35.3127
35.1832
Friday 2 September 2016 (02/09/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Thursday 1 September 2016 (01/09/2016)
34.6276
34.5250
34.4855
34.6800
34.5828

August

Wednesday 31 August 2016 (31/08/2016)
34.7753
34.7038
34.6308
34.8236
34.7272
Tuesday 30 August 2016 (30/08/2016)
34.9115
34.8153
34.8063
34.9386
34.8725
Monday 29 August 2016 (29/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Friday 26 August 2016 (26/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Thursday 25 August 2016 (25/08/2016)
35.2298
35.1758
35.1043
35.2473
35.1758
Wednesday 24 August 2016 (24/08/2016)
35.2984
35.3667
35.2352
35.4398
35.3375
Tuesday 23 August 2016 (23/08/2016)
35.0533
35.1923
35.0475
35.2726
35.1601
Monday 22 August 2016 (22/08/2016)
35.3269
35.1384
35.0893
35.4110
35.2502
Friday 19 August 2016 (19/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Thursday 18 August 2016 (18/08/2016)
35.2211
35.2059
35.1497
35.3075
35.2286
Wednesday 17 August 2016 (17/08/2016)
35.2362
35.2436
35.1231
35.2660
35.1946
Tuesday 16 August 2016 (16/08/2016)
35.0058
34.9116
34.8594
35.0157
34.9376
Monday 15 August 2016 (15/08/2016)
34.9341
34.9534
34.8887
35.0060
34.9474
Friday 12 August 2016 (12/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Thursday 11 August 2016 (11/08/2016)
34.6727
34.9545
34.6198
35.0444
34.8321
Wednesday 10 August 2016 (10/08/2016)
34.4102
34.4056
34.3649
34.5198
34.4424
Tuesday 9 August 2016 (09/08/2016)
34.3945
34.4025
34.3180
34.4588
34.3884
Monday 8 August 2016 (08/08/2016)
34.5601
34.5954
34.4967
34.6743
34.5855
Friday 5 August 2016 (05/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Thursday 4 August 2016 (04/08/2016)
34.8057
34.9787
34.7725
35.0039
34.8882
Wednesday 3 August 2016 (03/08/2016)
34.4368
34.7838
34.3893
34.7837
34.5865
Tuesday 2 August 2016 (02/08/2016)
34.5100
34.3542
34.3325
34.6477
34.4901
Monday 1 August 2016 (01/08/2016)
34.6466
34.3414
34.3262
34.6499
34.4881

July

Friday 29 July 2016 (29/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Thursday 28 July 2016 (28/07/2016)
34.0957
34.1459
34.0138
34.2222
34.1180
Wednesday 27 July 2016 (27/07/2016)
34.3470
34.1209
34.1012
34.4095
34.2554
Tuesday 26 July 2016 (26/07/2016)
34.2173
34.3238
34.1296
34.3511
34.2404
Monday 25 July 2016 (25/07/2016)
34.5758
34.2962
34.2724
34.6868
34.4796
Friday 22 July 2016 (22/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Thursday 21 July 2016 (21/07/2016)
34.6507
34.5327
34.5107
34.7818
34.6463
Wednesday 20 July 2016 (20/07/2016)
34.8672
34.7770
34.7164
34.9059
34.8112
Tuesday 19 July 2016 (19/07/2016)
34.9783
34.8483
34.6993
34.9783
34.8388
Monday 18 July 2016 (18/07/2016)
35.2266
35.1580
34.9743
35.2823
35.1283
Friday 15 July 2016 (15/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Thursday 14 July 2016 (14/07/2016)
34.8557
35.0048
34.7343
35.0827
34.9085
Wednesday 13 July 2016 (13/07/2016)
34.7852
34.8705
34.5935
34.9232
34.7584
Tuesday 12 July 2016 (12/07/2016)
34.4548
34.6558
34.4023
34.7286
34.5655
Monday 11 July 2016 (11/07/2016)
34.7435
34.5235
34.4430
34.7898
34.6164
Friday 8 July 2016 (08/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Thursday 7 July 2016 (07/07/2016)
34.7900
34.8197
34.7662
35.0315
34.8989
Wednesday 6 July 2016 (06/07/2016)
35.0884
35.0445
34.8959
35.1510
35.0235
Tuesday 5 July 2016 (05/07/2016)
35.1245
35.0014
34.7814
35.1402
34.9608
Monday 4 July 2016 (04/07/2016)
35.0970
35.1330
34.9706
35.1957
35.0832
Friday 1 July 2016 (01/07/2016)
35.1307
35.0704
34.9672
35.1621
35.0647

June

Thursday 30 June 2016 (30/06/2016)
34.8673
34.9728
34.7471
35.0204
34.8838
Wednesday 29 June 2016 (29/06/2016)
34.8148
34.8702
34.6664
34.9197
34.7931
Tuesday 28 June 2016 (28/06/2016)
34.5771
34.5920
34.4155
34.7241
34.5698
Monday 27 June 2016 (27/06/2016)
34.9706
34.7053
34.5982
34.9750
34.7866
Friday 24 June 2016 (24/06/2016)
35.6280
35.7005
35.3974
36.1632
35.7803
Thursday 23 June 2016 (23/06/2016)
35.2173
35.2514
35.0917
35.3369
35.2143
Wednesday 22 June 2016 (22/06/2016)
35.5521
35.3120
35.2745
35.6086
35.4416
Tuesday 21 June 2016 (21/06/2016)
35.3866
35.5691
35.2974
35.5879
35.4427
Monday 20 June 2016 (20/06/2016)
35.1169
35.1729
34.8740
35.2227
35.0484
Friday 17 June 2016 (17/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Thursday 16 June 2016 (16/06/2016)
34.9196
34.8811
34.6791
35.0067
34.8429
Wednesday 15 June 2016 (15/06/2016)
35.1917
34.9155
34.8613
35.2509
35.0561
Tuesday 14 June 2016 (14/06/2016)
35.1871
35.3246
35.1654
35.4544
35.3099
Monday 13 June 2016 (13/06/2016)
35.6466
35.2751
35.2473
35.6466
35.4470
Friday 10 June 2016 (10/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Thursday 9 June 2016 (09/06/2016)
35.5877
35.7288
35.5312
35.7706
35.6509
Wednesday 8 June 2016 (08/06/2016)
35.5430
35.5499
35.4284
35.6794
35.5539
Tuesday 7 June 2016 (07/06/2016)
35.2458
35.4704
35.1879
35.4973
35.3426
Monday 6 June 2016 (06/06/2016)
34.4108
34.6366
34.2234
34.6433
34.4334
Friday 3 June 2016 (03/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Thursday 2 June 2016 (02/06/2016)
34.4825
34.5713
34.3317
34.5925
34.4621
Wednesday 1 June 2016 (01/06/2016)
34.5900
34.4598
34.3966
34.7323
34.5645

May

Tuesday 31 May 2016 (31/05/2016)
34.6615
34.5672
34.4335
34.7409
34.5872
Monday 30 May 2016 (30/05/2016)
34.9164
34.7857
34.6902
34.9299
34.8101
Friday 27 May 2016 (27/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Thursday 26 May 2016 (26/05/2016)
34.6986
34.6898
34.6297
34.9055
34.7676
Wednesday 25 May 2016 (25/05/2016)
34.4918
34.7392
34.4579
34.7512
34.6046
Tuesday 24 May 2016 (24/05/2016)
34.2856
34.5816
34.2102
34.6200
34.4151
Monday 23 May 2016 (23/05/2016)
34.5241
34.3117
34.2898
34.5241
34.4070
Friday 20 May 2016 (20/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Thursday 19 May 2016 (19/05/2016)
34.8119
34.6752
34.5336
34.8329
34.6833
Wednesday 18 May 2016 (18/05/2016)
34.9796
34.9298
34.8595
35.1047
34.9821
Tuesday 17 May 2016 (17/05/2016)
34.9893
34.9730
34.7616
35.1190
34.9403
Monday 16 May 2016 (16/05/2016)
34.9587
35.0677
34.8989
35.0807
34.9898
Friday 13 May 2016 (13/05/2016)
35.1855
35.1412
35.1107
35.2690
35.1899
Thursday 12 May 2016 (12/05/2016)
35.0140
35.1877
34.9828
35.2991
35.1410
Wednesday 11 May 2016 (11/05/2016)
35.0266
35.0176
34.8250
35.0642
34.9446
Tuesday 10 May 2016 (10/05/2016)
34.6287
34.8219
34.5902
34.8097
34.7000
Monday 9 May 2016 (09/05/2016)
34.7490
34.7525
34.5860
34.8851
34.7356
Friday 6 May 2016 (06/05/2016)
35.4371
35.2680
35.5154
35.3138
35.4146
Thursday 5 May 2016 (05/05/2016)
35.4337
35.4325
35.5669
35.5222
35.5446
Wednesday 4 May 2016 (04/05/2016)
35.8594
35.4351
35.6934
35.7961
35.7448
Tuesday 3 May 2016 (03/05/2016)
36.4705
35.8651
36.2544
36.1395
36.1970
Monday 2 May 2016 (02/05/2016)
36.1677
36.4758
36.5462
36.2120
36.3791

April

Friday 29 April 2016 (29/04/2016)
36.4474
36.1757
36.5829
36.3193
36.4511
Thursday 28 April 2016 (28/04/2016)
36.3275
36.4383
36.5346
36.4068
36.4707
Wednesday 27 April 2016 (27/04/2016)
36.3206
36.3256
36.2779
36.3068
36.2924
Tuesday 26 April 2016 (26/04/2016)
36.1183
36.3176
36.2409
36.1316
36.1863
Monday 25 April 2016 (25/04/2016)
36.1040
36.1221
36.1003
35.9001
36.0002
Friday 22 April 2016 (22/04/2016)
35.9738
36.1839
36.0758
36.0480
36.0619
Thursday 21 April 2016 (21/04/2016)
36.2403
35.9630
36.1883
36.2176
36.2030
Wednesday 20 April 2016 (20/04/2016)
36.1448
36.2295
36.1227
36.2785
36.2006
Tuesday 19 April 2016 (19/04/2016)
35.8253
36.1499
36.0698
35.9500
36.0099
Monday 18 April 2016 (18/04/2016)
35.3045
35.8188
35.5817
35.5570
35.5694
Friday 15 April 2016 (15/04/2016)
35.6895
35.7459
35.6612
35.7513
35.7063
Thursday 14 April 2016 (14/04/2016)
35.4319
35.6732
35.7168
35.4401
35.5785
Wednesday 13 April 2016 (13/04/2016)
35.9083
35.4134
35.8645
35.5795
35.7220
Tuesday 12 April 2016 (12/04/2016)
35.5675
35.9072
35.5025
35.7803
35.6414
Monday 11 April 2016 (11/04/2016)
35.3547
35.5625
35.3888
35.3403
35.3646
Friday 8 April 2016 (08/04/2016)
34.8969
35.3269
35.0476
35.2567
35.1522
Thursday 7 April 2016 (07/04/2016)
34.6440
34.9059
34.8607
34.7335
34.7971
Wednesday 6 April 2016 (06/04/2016)
34.5211
34.6512
34.8342
34.5174
34.6758
Tuesday 5 April 2016 (05/04/2016)
34.9195
34.5161
34.8220
34.4723
34.6472
Monday 4 April 2016 (04/04/2016)
35.2204
34.9159
35.1697
35.2170
35.1934
Friday 1 April 2016 (01/04/2016)
35.1895
35.2791
35.1076
35.1106
35.1091

March

Thursday 31 March 2016 (31/03/2016)
35.3283
35.2025
35.2528
35.5041
35.3785
Wednesday 30 March 2016 (30/03/2016)
34.6440
35.3293
35.1480
34.9615
35.0548
Tuesday 29 March 2016 (29/03/2016)
34.2018
35.0330
34.9565
34.2283
34.5924
Monday 28 March 2016 (28/03/2016)
33.9672
34.1935
34.6640
34.0507
34.3574
Friday 25 March 2016 (25/03/2016)
34.0628
34.0140
34.5123
34.0971
34.3047
Thursday 24 March 2016 (24/03/2016)
34.6808
34.0646
34.5711
34.1808
34.3760
Wednesday 23 March 2016 (23/03/2016)
34.6178
34.6899
34.7063
34.5800
34.6432
Tuesday 22 March 2016 (22/03/2016)
34.4805
34.6218
34.9911
34.6285
34.8098
Monday 21 March 2016 (21/03/2016)
34.7064
34.4951
34.9174
34.5921
34.7548
Friday 18 March 2016 (18/03/2016)
34.8194
34.7640
35.1407
34.8949
35.0178
Thursday 17 March 2016 (17/03/2016)
34.5040
34.8218
35.0851
34.7721
34.9286
Wednesday 16 March 2016 (16/03/2016)
33.8425
34.5390
34.2431
34.0310
34.1371
Tuesday 15 March 2016 (15/03/2016)
34.1088
33.8468
34.3075
33.8423
34.0749
Monday 14 March 2016 (14/03/2016)
34.2390
34.1167
34.3443
34.1029
34.2236
Friday 11 March 2016 (11/03/2016)
33.8692
34.2252
34.4350
34.1331
34.2841
Thursday 10 March 2016 (10/03/2016)
34.6244
33.8715
34.0613
34.1691
34.1152
Wednesday 9 March 2016 (09/03/2016)
34.0973
34.6260
34.2245
34.4652
34.3449
Tuesday 8 March 2016 (08/03/2016)
34.5083
34.0999
34.2616
34.2927
34.2772
Monday 7 March 2016 (07/03/2016)
34.2843
34.5054
34.4567
34.3332
34.3950
Friday 4 March 2016 (04/03/2016)
34.1713
34.3644
34.1639
34.1686
34.1663
Thursday 3 March 2016 (03/03/2016)
33.6654
34.1782
34.1527
33.7236
33.9382
Wednesday 2 March 2016 (02/03/2016)
33.7074
33.6686
33.8872
33.7271
33.8072
Tuesday 1 March 2016 (01/03/2016)
33.4374
33.7028
33.7143
33.6982
33.7063

February

Monday 29 February 2016 (29/02/2016)
33.4726
33.4657
33.7277
33.4170
33.5724
Friday 26 February 2016 (26/02/2016)
33.8606
33.4492
33.8304
33.4422
33.6363
Thursday 25 February 2016 (25/02/2016)
33.0374
33.8752
33.4700
33.3275
33.3988
Wednesday 24 February 2016 (24/02/2016)
32.8532
33.0453
32.7862
33.0079
32.8971
Tuesday 23 February 2016 (23/02/2016)
33.3586
32.8573
33.2053
32.8848
33.0451
Monday 22 February 2016 (22/02/2016)
32.8508
32.9774
32.8067
33.0376
32.9222
Friday 19 February 2016 (19/02/2016)
32.8918
32.8490
33.1469
32.8192
32.9831
Thursday 18 February 2016 (18/02/2016)
33.4343
32.8726
33.3965
33.1934
33.2950
Wednesday 17 February 2016 (17/02/2016)
32.9399
33.4361
33.0687
33.4073
33.2380
Tuesday 16 February 2016 (16/02/2016)
32.9572
32.9290
32.9617
32.9965
32.9791
Monday 15 February 2016 (15/02/2016)
32.9402
32.9677
32.9170
32.9773
32.9472
Friday 12 February 2016 (12/02/2016)
32.7792
32.9611
32.7291
32.9923
32.8607
Thursday 11 February 2016 (11/02/2016)
32.7493
32.7785
32.7488
32.7153
32.7321
Wednesday 10 February 2016 (10/02/2016)
32.9546
32.7501
32.7676
32.9482
32.8579
Tuesday 9 February 2016 (09/02/2016)
32.8206
32.9571
32.9432
33.0690
33.0061
Monday 8 February 2016 (08/02/2016)
32.9154
32.8166
32.8738
32.7854
32.8296
Friday 5 February 2016 (05/02/2016)
33.2720
32.8528
33.0677
33.1638
33.1158
Thursday 4 February 2016 (04/02/2016)
33.2201
33.2555
33.2588
33.4873
33.3731
Wednesday 3 February 2016 (03/02/2016)
32.5642
33.2100
32.9810
32.7091
32.8451
Tuesday 2 February 2016 (02/02/2016)
32.8406
32.5581
32.5589
32.6612
32.6101
Monday 1 February 2016 (01/02/2016)
32.5688
32.8071
32.7485
32.6152
32.6819

January

Friday 29 January 2016 (29/01/2016)
32.4081
32.4714
32.5003
32.4087
32.4545
Thursday 28 January 2016 (28/01/2016)
32.2836
32.4116
32.4433
32.3634
32.4034
Wednesday 27 January 2016 (27/01/2016)
32.4304
32.2953
32.3259
32.4173
32.3716
Tuesday 26 January 2016 (26/01/2016)
32.0020
32.4346
32.1793
32.2178
32.1986
Monday 25 January 2016 (25/01/2016)
32.1737
31.9905
32.0653
32.1883
32.1268
Friday 22 January 2016 (22/01/2016)
31.9253
32.1668
32.1679
32.1211
32.1445
Thursday 21 January 2016 (21/01/2016)
31.4208
31.9000
31.4900
31.7807
31.6354
Wednesday 20 January 2016 (20/01/2016)
31.3248
31.4139
31.1251
31.4191
31.2721
Tuesday 19 January 2016 (19/01/2016)
31.3563
31.3221
31.3697
31.4487
31.4092
Monday 18 January 2016 (18/01/2016)
30.9389
31.3546
31.3167
31.1366
31.2267
Friday 15 January 2016 (15/01/2016)
31.4700
31.1332
31.1642
31.1647
31.1645
Thursday 14 January 2016 (14/01/2016)
31.7053
31.4718
31.6374
31.4897
31.5636
Wednesday 13 January 2016 (13/01/2016)
31.9765
31.7409
31.7422
32.0944
31.9183
Tuesday 12 January 2016 (12/01/2016)
31.7781
31.9755
31.7712
31.8987
31.8350
Monday 11 January 2016 (11/01/2016)
31.9955
31.7836
31.8695
32.0075
31.9385
Friday 8 January 2016 (08/01/2016)
32.3004
32.0192
32.2255
32.0910
32.1583
Thursday 7 January 2016 (07/01/2016)
32.4197
32.0524
32.3113
32.1559
32.2336
Wednesday 6 January 2016 (06/01/2016)
32.6177
32.4158
32.4203
32.4215
32.4209
Tuesday 5 January 2016 (05/01/2016)
32.6683
32.6199
32.6304
32.6958
32.6631
Monday 4 January 2016 (04/01/2016)
32.6418
32.6488
32.5862
32.5786
32.5824
Friday 1 January 2016 (01/01/2016)
32.6078
32.6311
32.8481
32.6532
32.7507