Canadian Dollar-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 36.5829, reached on 29/04/2016

The lowest level of 2016 was 5.0428 reached 04/11/2016

The average level of 2016 was 34.1429

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Thursday 29 December 2016 (29/12/2016)
33.7854
33.6879
33.6413
33.8034
33.7224
Wednesday 28 December 2016 (28/12/2016)
33.6918
33.8690
33.6264
33.9472
33.7868
Tuesday 27 December 2016 (27/12/2016)
33.8263
33.7088
33.6810
33.8946
33.7878
Monday 26 December 2016 (26/12/2016)
33.7850
33.8776
33.7850
33.9927
33.8889
Friday 23 December 2016 (23/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Thursday 22 December 2016 (22/12/2016)
34.0543
33.8611
33.6202
34.0584
33.8393
Wednesday 21 December 2016 (21/12/2016)
34.1850
33.9556
33.9151
34.1926
34.0539
Tuesday 20 December 2016 (20/12/2016)
34.2067
34.3391
34.1565
34.3572
34.2569
Monday 19 December 2016 (19/12/2016)
34.3572
34.2700
34.1134
34.3609
34.2372
Friday 16 December 2016 (16/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Thursday 15 December 2016 (15/12/2016)
34.8526
35.0537
34.8180
35.0572
34.9376
Wednesday 14 December 2016 (14/12/2016)
34.7910
34.7139
34.5995
34.8532
34.7264
Tuesday 13 December 2016 (13/12/2016)
34.7494
34.7823
34.6918
34.8773
34.7846
Monday 12 December 2016 (12/12/2016)
34.9709
34.6483
34.5913
35.0058
34.7986
Friday 9 December 2016 (09/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Thursday 8 December 2016 (08/12/2016)
34.4797
35.0760
34.2346
35.0794
34.6570
Wednesday 7 December 2016 (07/12/2016)
34.5315
34.5248
34.3886
34.5719
34.4803
Tuesday 6 December 2016 (06/12/2016)
34.2707
34.4091
34.2246
34.4487
34.3367
Monday 5 December 2016 (05/12/2016)
34.4279
34.1061
34.0696
34.7252
34.3974
Friday 2 December 2016 (02/12/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Thursday 1 December 2016 (01/12/2016)
34.2135
34.3000
34.1147
34.4598
34.2873

November

Wednesday 30 November 2016 (30/11/2016)
33.8577
34.0517
33.8383
34.1274
33.9829
Tuesday 29 November 2016 (29/11/2016)
34.0436
33.8778
33.8536
34.0904
33.9720
Monday 28 November 2016 (28/11/2016)
33.7600
33.9884
33.6113
34.1492
33.8803
Friday 25 November 2016 (25/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Thursday 24 November 2016 (24/11/2016)
34.0804
34.0387
33.9404
34.0550
33.9977
Wednesday 23 November 2016 (23/11/2016)
33.9846
34.0951
33.9215
34.2023
34.0619
Tuesday 22 November 2016 (22/11/2016)
34.0362
33.9948
33.9242
34.1796
34.0519
Monday 21 November 2016 (21/11/2016)
33.9363
34.0201
33.8452
34.1120
33.9786
Friday 18 November 2016 (18/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Thursday 17 November 2016 (17/11/2016)
33.8839
33.9403
33.8136
34.0476
33.9306
Wednesday 16 November 2016 (16/11/2016)
33.9873
34.0722
33.9094
34.2029
34.0562
Tuesday 15 November 2016 (15/11/2016)
33.7243
34.0392
33.5730
34.0463
33.8097
Monday 14 November 2016 (14/11/2016)
33.8194
34.0174
33.7725
34.0788
33.9257
Friday 11 November 2016 (11/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Thursday 10 November 2016 (10/11/2016)
34.4761
34.3555
34.3258
34.4862
34.4060
Wednesday 9 November 2016 (09/11/2016)
34.3104
34.3349
32.8999
34.4579
33.6789
Tuesday 8 November 2016 (08/11/2016)
34.1299
34.3670
34.0477
34.3980
34.2229
Monday 7 November 2016 (07/11/2016)
34.3135
34.2921
34.0197
34.3562
34.1880
Friday 4 November 2016 (04/11/2016)
5.0435
5.0365
5.0370
5.0428
5.0399
Thursday 3 November 2016 (03/11/2016)
33.9858
33.9525
33.9116
34.1197
34.0157
Wednesday 2 November 2016 (02/11/2016)
33.9024
33.7862
33.6747
33.9224
33.7986
Tuesday 1 November 2016 (01/11/2016)
33.8483
33.6817
33.6390
33.9107
33.7749

October

Monday 31 October 2016 (31/10/2016)
33.6623
33.7335
33.6553
33.9169
33.7861
Friday 28 October 2016 (28/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Thursday 27 October 2016 (27/10/2016)
34.0592
34.0774
33.9568
34.1027
34.0298
Wednesday 26 October 2016 (26/10/2016)
34.0617
33.9356
33.8569
34.0886
33.9728
Tuesday 25 October 2016 (25/10/2016)
34.3011
34.1015
34.0780
34.3162
34.1971
Monday 24 October 2016 (24/10/2016)
34.1570
34.2788
33.9726
34.2804
34.1265
Friday 21 October 2016 (21/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Thursday 20 October 2016 (20/10/2016)
34.7195
34.5613
34.3103
34.7208
34.5156
Wednesday 19 October 2016 (19/10/2016)
34.7929
34.7947
34.7227
35.0998
34.9113
Tuesday 18 October 2016 (18/10/2016)
34.6175
34.7321
34.5984
34.8003
34.6994
Monday 17 October 2016 (17/10/2016)
34.8084
34.6823
34.5827
34.8099
34.6963
Friday 14 October 2016 (14/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Thursday 13 October 2016 (13/10/2016)
34.2931
34.3532
34.1654
34.3779
34.2717
Wednesday 12 October 2016 (12/10/2016)
34.3741
34.4656
34.3694
34.5619
34.4657
Tuesday 11 October 2016 (11/10/2016)
34.6098
34.6138
34.5228
34.7367
34.6298
Monday 10 October 2016 (10/10/2016)
34.2256
34.5209
34.1053
34.5706
34.3380
Friday 7 October 2016 (07/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Thursday 6 October 2016 (06/10/2016)
34.5840
34.6341
34.4877
34.6635
34.5756
Wednesday 5 October 2016 (05/10/2016)
34.3829
34.4356
34.2652
34.4622
34.3637
Tuesday 4 October 2016 (04/10/2016)
34.7595
34.5740
34.5313
34.8435
34.6874
Monday 3 October 2016 (03/10/2016)
34.5033
34.5254
34.4079
34.5754
34.4917

September

Friday 30 September 2016 (30/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Thursday 29 September 2016 (29/09/2016)
34.7658
34.5809
34.5276
34.8473
34.6875
Wednesday 28 September 2016 (28/09/2016)
34.5781
34.8590
34.4194
34.8651
34.6423
Tuesday 27 September 2016 (27/09/2016)
34.3517
34.5673
34.2625
34.5714
34.4170
Monday 26 September 2016 (26/09/2016)
34.5168
34.2814
34.2303
34.5490
34.3897
Friday 23 September 2016 (23/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Thursday 22 September 2016 (22/09/2016)
34.5765
34.6977
34.5827
34.6818
34.6323
Wednesday 21 September 2016 (21/09/2016)
34.5573
34.6654
34.4575
34.6860
34.5718
Tuesday 20 September 2016 (20/09/2016)
34.4018
34.5149
34.2811
34.5125
34.3968
Monday 19 September 2016 (19/09/2016)
34.6293
34.6002
34.5639
34.8352
34.6996
Friday 16 September 2016 (16/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Thursday 15 September 2016 (15/09/2016)
34.3941
34.5100
34.3218
34.5655
34.4437
Wednesday 14 September 2016 (14/09/2016)
34.5325
34.3962
34.3284
34.6204
34.4744
Tuesday 13 September 2016 (13/09/2016)
34.8157
34.5051
34.4222
34.8276
34.6249
Monday 12 September 2016 (12/09/2016)
34.9031
34.9421
34.7149
34.9679
34.8414
Friday 9 September 2016 (09/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Thursday 8 September 2016 (08/09/2016)
35.3070
35.1174
35.0018
35.3180
35.1599
Wednesday 7 September 2016 (07/09/2016)
35.1088
35.0708
34.9730
35.1906
35.0818
Tuesday 6 September 2016 (06/09/2016)
35.2156
35.1010
35.0916
35.2854
35.1885
Monday 5 September 2016 (05/09/2016)
35.1095
35.2786
35.0536
35.3127
35.1832
Friday 2 September 2016 (02/09/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Thursday 1 September 2016 (01/09/2016)
34.6276
34.5250
34.4855
34.6800
34.5828

August

Wednesday 31 August 2016 (31/08/2016)
34.7753
34.7038
34.6308
34.8236
34.7272
Tuesday 30 August 2016 (30/08/2016)
34.9115
34.8153
34.8063
34.9386
34.8725
Monday 29 August 2016 (29/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Friday 26 August 2016 (26/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Thursday 25 August 2016 (25/08/2016)
35.2298
35.1758
35.1043
35.2473
35.1758
Wednesday 24 August 2016 (24/08/2016)
35.2984
35.3667
35.2352
35.4398
35.3375
Tuesday 23 August 2016 (23/08/2016)
35.0533
35.1923
35.0475
35.2726
35.1601
Monday 22 August 2016 (22/08/2016)
35.3269
35.1384
35.0893
35.4110
35.2502
Friday 19 August 2016 (19/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Thursday 18 August 2016 (18/08/2016)
35.2211
35.2059
35.1497
35.3075
35.2286
Wednesday 17 August 2016 (17/08/2016)
35.2362
35.2436
35.1231
35.2660
35.1946
Tuesday 16 August 2016 (16/08/2016)
35.0058
34.9116
34.8594
35.0157
34.9376
Monday 15 August 2016 (15/08/2016)
34.9341
34.9534
34.8887
35.0060
34.9474
Friday 12 August 2016 (12/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Thursday 11 August 2016 (11/08/2016)
34.6727
34.9545
34.6198
35.0444
34.8321
Wednesday 10 August 2016 (10/08/2016)
34.4102
34.4056
34.3649
34.5198
34.4424
Tuesday 9 August 2016 (09/08/2016)
34.3945
34.4025
34.3180
34.4588
34.3884
Monday 8 August 2016 (08/08/2016)
34.5601
34.5954
34.4967
34.6743
34.5855
Friday 5 August 2016 (05/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Thursday 4 August 2016 (04/08/2016)
34.8057
34.9787
34.7725
35.0039
34.8882
Wednesday 3 August 2016 (03/08/2016)
34.4368
34.7838
34.3893
34.7837
34.5865
Tuesday 2 August 2016 (02/08/2016)
34.5100
34.3542
34.3325
34.6477
34.4901
Monday 1 August 2016 (01/08/2016)
34.6466
34.3414
34.3262
34.6499
34.4881

July

Friday 29 July 2016 (29/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Thursday 28 July 2016 (28/07/2016)
34.0957
34.1459
34.0138
34.2222
34.1180
Wednesday 27 July 2016 (27/07/2016)
34.3470
34.1209
34.1012
34.4095
34.2554
Tuesday 26 July 2016 (26/07/2016)
34.2173
34.3238
34.1296
34.3511
34.2404
Monday 25 July 2016 (25/07/2016)
34.5758
34.2962
34.2724
34.6868
34.4796
Friday 22 July 2016 (22/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Thursday 21 July 2016 (21/07/2016)
34.6507
34.5327
34.5107
34.7818
34.6463
Wednesday 20 July 2016 (20/07/2016)
34.8672
34.7770
34.7164
34.9059
34.8112
Tuesday 19 July 2016 (19/07/2016)
34.9783
34.8483
34.6993
34.9783
34.8388
Monday 18 July 2016 (18/07/2016)
35.2266
35.1580
34.9743
35.2823
35.1283
Friday 15 July 2016 (15/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Thursday 14 July 2016 (14/07/2016)
34.8557
35.0048
34.7343
35.0827
34.9085
Wednesday 13 July 2016 (13/07/2016)
34.7852
34.8705
34.5935
34.9232
34.7584
Tuesday 12 July 2016 (12/07/2016)
34.4548
34.6558
34.4023
34.7286
34.5655
Monday 11 July 2016 (11/07/2016)
34.7435
34.5235
34.4430
34.7898
34.6164
Friday 8 July 2016 (08/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Thursday 7 July 2016 (07/07/2016)
34.7900
34.8197
34.7662
35.0315
34.8989
Wednesday 6 July 2016 (06/07/2016)
35.0884
35.0445
34.8959
35.1510
35.0235
Tuesday 5 July 2016 (05/07/2016)
35.1245
35.0014
34.7814
35.1402
34.9608
Monday 4 July 2016 (04/07/2016)
35.0970
35.1330
34.9706
35.1957
35.0832
Friday 1 July 2016 (01/07/2016)
35.1307
35.0704
34.9672
35.1621
35.0647

June

Thursday 30 June 2016 (30/06/2016)
34.8673
34.9728
34.7471
35.0204
34.8838
Wednesday 29 June 2016 (29/06/2016)
34.8148
34.8702
34.6664
34.9197
34.7931
Tuesday 28 June 2016 (28/06/2016)
34.5771
34.5920
34.4155
34.7241
34.5698
Monday 27 June 2016 (27/06/2016)
34.9706
34.7053
34.5982
34.9750
34.7866
Friday 24 June 2016 (24/06/2016)
35.6280
35.7005
35.3974
36.1632
35.7803
Thursday 23 June 2016 (23/06/2016)
35.2173
35.2514
35.0917
35.3369
35.2143
Wednesday 22 June 2016 (22/06/2016)
35.5521
35.3120
35.2745
35.6086
35.4416
Tuesday 21 June 2016 (21/06/2016)
35.3866
35.5691
35.2974
35.5879
35.4427
Monday 20 June 2016 (20/06/2016)
35.1169
35.1729
34.8740
35.2227
35.0484
Friday 17 June 2016 (17/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Thursday 16 June 2016 (16/06/2016)
34.9196
34.8811
34.6791
35.0067
34.8429
Wednesday 15 June 2016 (15/06/2016)
35.1917
34.9155
34.8613
35.2509
35.0561
Tuesday 14 June 2016 (14/06/2016)
35.1871
35.3246
35.1654
35.4544
35.3099
Monday 13 June 2016 (13/06/2016)
35.6466
35.2751
35.2473
35.6466
35.4470
Friday 10 June 2016 (10/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Thursday 9 June 2016 (09/06/2016)
35.5877
35.7288
35.5312
35.7706
35.6509
Wednesday 8 June 2016 (08/06/2016)
35.5430
35.5499
35.4284
35.6794
35.5539
Tuesday 7 June 2016 (07/06/2016)
35.2458
35.4704
35.1879
35.4973
35.3426
Monday 6 June 2016 (06/06/2016)
34.4108
34.6366
34.2234
34.6433
34.4334
Friday 3 June 2016 (03/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Thursday 2 June 2016 (02/06/2016)
34.4825
34.5713
34.3317
34.5925
34.4621
Wednesday 1 June 2016 (01/06/2016)
34.5900
34.4598
34.3966
34.7323
34.5645

May

Tuesday 31 May 2016 (31/05/2016)
34.6615
34.5672
34.4335
34.7409
34.5872
Monday 30 May 2016 (30/05/2016)
34.9164
34.7857
34.6902
34.9299
34.8101
Friday 27 May 2016 (27/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Thursday 26 May 2016 (26/05/2016)
34.6986
34.6898
34.6297
34.9055
34.7676
Wednesday 25 May 2016 (25/05/2016)
34.4918
34.7392
34.4579
34.7512
34.6046
Tuesday 24 May 2016 (24/05/2016)
34.2856
34.5816
34.2102
34.6200
34.4151
Monday 23 May 2016 (23/05/2016)
34.5241
34.3117
34.2898
34.5241
34.4070
Friday 20 May 2016 (20/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Thursday 19 May 2016 (19/05/2016)
34.8119
34.6752
34.5336
34.8329
34.6833
Wednesday 18 May 2016 (18/05/2016)
34.9796
34.9298
34.8595
35.1047
34.9821
Tuesday 17 May 2016 (17/05/2016)
34.9893
34.9730
34.7616
35.1190
34.9403
Monday 16 May 2016 (16/05/2016)
34.9587
35.0677
34.8989
35.0807
34.9898
Friday 13 May 2016 (13/05/2016)
35.1855
35.1412
35.1107
35.2690
35.1899
Thursday 12 May 2016 (12/05/2016)
35.0140
35.1877
34.9828
35.2991
35.1410
Wednesday 11 May 2016 (11/05/2016)
35.0266
35.0176
34.8250
35.0642
34.9446
Tuesday 10 May 2016 (10/05/2016)
34.6287
34.8219
34.5902
34.8097
34.7000
Monday 9 May 2016 (09/05/2016)
34.7490
34.7525
34.5860
34.8851
34.7356
Friday 6 May 2016 (06/05/2016)
35.4371
35.2680
35.5154
35.3138
35.4146
Thursday 5 May 2016 (05/05/2016)
35.4337
35.4325
35.5669
35.5222
35.5446
Wednesday 4 May 2016 (04/05/2016)
35.8594
35.4351
35.6934
35.7961
35.7448
Tuesday 3 May 2016 (03/05/2016)
36.4705
35.8651
36.2544
36.1395
36.1970
Monday 2 May 2016 (02/05/2016)
36.1677
36.4758
36.5462
36.2120
36.3791

April

Friday 29 April 2016 (29/04/2016)
36.4474
36.1757
36.5829
36.3193
36.4511
Thursday 28 April 2016 (28/04/2016)
36.3275
36.4383
36.5346
36.4068
36.4707
Wednesday 27 April 2016 (27/04/2016)
36.3206
36.3256
36.2779
36.3068
36.2924
Tuesday 26 April 2016 (26/04/2016)
36.1183
36.3176
36.2409
36.1316
36.1863
Monday 25 April 2016 (25/04/2016)
36.1040
36.1221
36.1003
35.9001
36.0002
Friday 22 April 2016 (22/04/2016)
35.9738
36.1839
36.0758
36.0480
36.0619
Thursday 21 April 2016 (21/04/2016)
36.2403
35.9630
36.1883
36.2176
36.2030
Wednesday 20 April 2016 (20/04/2016)
36.1448
36.2295
36.1227
36.2785
36.2006
Tuesday 19 April 2016 (19/04/2016)
35.8253
36.1499
36.0698
35.9500
36.0099
Monday 18 April 2016 (18/04/2016)
35.3045
35.8188
35.5817
35.5570
35.5694
Friday 15 April 2016 (15/04/2016)
35.6895
35.7459
35.6612
35.7513
35.7063
Thursday 14 April 2016 (14/04/2016)
35.4319
35.6732
35.7168
35.4401
35.5785
Wednesday 13 April 2016 (13/04/2016)
35.9083
35.4134
35.8645
35.5795
35.7220
Tuesday 12 April 2016 (12/04/2016)
35.5675
35.9072
35.5025
35.7803
35.6414
Monday 11 April 2016 (11/04/2016)
35.3547
35.5625
35.3888
35.3403
35.3646
Friday 8 April 2016 (08/04/2016)
34.8969
35.3269
35.0476
35.2567
35.1522
Thursday 7 April 2016 (07/04/2016)
34.6440
34.9059
34.8607
34.7335
34.7971
Wednesday 6 April 2016 (06/04/2016)
34.5211
34.6512
34.8342
34.5174
34.6758
Tuesday 5 April 2016 (05/04/2016)
34.9195
34.5161
34.8220
34.4723
34.6472
Monday 4 April 2016 (04/04/2016)
35.2204
34.9159
35.1697
35.2170
35.1934
Friday 1 April 2016 (01/04/2016)
35.1895
35.2791
35.1076
35.1106
35.1091

March

Thursday 31 March 2016 (31/03/2016)
35.3283
35.2025
35.2528
35.5041
35.3785
Wednesday 30 March 2016 (30/03/2016)
34.6440
35.3293
35.1480
34.9615
35.0548
Tuesday 29 March 2016 (29/03/2016)
34.2018
35.0330
34.9565
34.2283
34.5924
Monday 28 March 2016 (28/03/2016)
33.9672
34.1935
34.6640
34.0507
34.3574
Friday 25 March 2016 (25/03/2016)
34.0628
34.0140
34.5123
34.0971
34.3047
Thursday 24 March 2016 (24/03/2016)
34.6808
34.0646
34.5711
34.1808
34.3760
Wednesday 23 March 2016 (23/03/2016)
34.6178
34.6899
34.7063
34.5800
34.6432
Tuesday 22 March 2016 (22/03/2016)
34.4805
34.6218
34.9911
34.6285
34.8098
Monday 21 March 2016 (21/03/2016)
34.7064
34.4951
34.9174
34.5921
34.7548
Friday 18 March 2016 (18/03/2016)
34.8194
34.7640
35.1407
34.8949
35.0178
Thursday 17 March 2016 (17/03/2016)
34.5040
34.8218
35.0851
34.7721
34.9286
Wednesday 16 March 2016 (16/03/2016)
33.8425
34.5390
34.2431
34.0310
34.1371
Tuesday 15 March 2016 (15/03/2016)
34.1088
33.8468
34.3075
33.8423
34.0749
Monday 14 March 2016 (14/03/2016)
34.2390
34.1167
34.3443
34.1029
34.2236
Friday 11 March 2016 (11/03/2016)
33.8692
34.2252
34.4350
34.1331
34.2841
Thursday 10 March 2016 (10/03/2016)
34.6244
33.8715
34.0613
34.1691
34.1152
Wednesday 9 March 2016 (09/03/2016)
34.0973
34.6260
34.2245
34.4652
34.3449
Tuesday 8 March 2016 (08/03/2016)
34.5083
34.0999
34.2616
34.2927
34.2772
Monday 7 March 2016 (07/03/2016)
34.2843
34.5054
34.4567
34.3332
34.3950
Friday 4 March 2016 (04/03/2016)
34.1713
34.3644
34.1639
34.1686
34.1663
Thursday 3 March 2016 (03/03/2016)
33.6654
34.1782
34.1527
33.7236
33.9382
Wednesday 2 March 2016 (02/03/2016)
33.7074
33.6686
33.8872
33.7271
33.8072
Tuesday 1 March 2016 (01/03/2016)
33.4374
33.7028
33.7143
33.6982
33.7063

February

Monday 29 February 2016 (29/02/2016)
33.4726
33.4657
33.7277
33.4170
33.5724
Friday 26 February 2016 (26/02/2016)
33.8606
33.4492
33.8304
33.4422
33.6363
Thursday 25 February 2016 (25/02/2016)
33.0374
33.8752
33.4700
33.3275
33.3988
Wednesday 24 February 2016 (24/02/2016)
32.8532
33.0453
32.7862
33.0079
32.8971
Tuesday 23 February 2016 (23/02/2016)
33.3586
32.8573
33.2053
32.8848
33.0451
Monday 22 February 2016 (22/02/2016)
32.8508
32.9774
32.8067
33.0376
32.9222
Friday 19 February 2016 (19/02/2016)
32.8918
32.8490
33.1469
32.8192
32.9831
Thursday 18 February 2016 (18/02/2016)
33.4343
32.8726
33.3965
33.1934
33.2950
Wednesday 17 February 2016 (17/02/2016)
32.9399
33.4361
33.0687
33.4073
33.2380
Tuesday 16 February 2016 (16/02/2016)
32.9572
32.9290
32.9617
32.9965
32.9791
Monday 15 February 2016 (15/02/2016)
32.9402
32.9677
32.9170
32.9773
32.9472
Friday 12 February 2016 (12/02/2016)
32.7792
32.9611
32.7291
32.9923
32.8607
Thursday 11 February 2016 (11/02/2016)
32.7493
32.7785
32.7488
32.7153
32.7321
Wednesday 10 February 2016 (10/02/2016)
32.9546
32.7501
32.7676
32.9482
32.8579
Tuesday 9 February 2016 (09/02/2016)
32.8206
32.9571
32.9432
33.0690
33.0061
Monday 8 February 2016 (08/02/2016)
32.9154
32.8166
32.8738
32.7854
32.8296
Friday 5 February 2016 (05/02/2016)
33.2720
32.8528
33.0677
33.1638
33.1158
Thursday 4 February 2016 (04/02/2016)
33.2201
33.2555
33.2588
33.4873
33.3731
Wednesday 3 February 2016 (03/02/2016)
32.5642
33.2100
32.9810
32.7091
32.8451
Tuesday 2 February 2016 (02/02/2016)
32.8406
32.5581
32.5589
32.6612
32.6101
Monday 1 February 2016 (01/02/2016)
32.5688
32.8071
32.7485
32.6152
32.6819

January

Friday 29 January 2016 (29/01/2016)
32.4081
32.4714
32.5003
32.4087
32.4545
Thursday 28 January 2016 (28/01/2016)
32.2836
32.4116
32.4433
32.3634
32.4034
Wednesday 27 January 2016 (27/01/2016)
32.4304
32.2953
32.3259
32.4173
32.3716
Tuesday 26 January 2016 (26/01/2016)
32.0020
32.4346
32.1793
32.2178
32.1986
Monday 25 January 2016 (25/01/2016)
32.1737
31.9905
32.0653
32.1883
32.1268
Friday 22 January 2016 (22/01/2016)
31.9253
32.1668
32.1679
32.1211
32.1445
Thursday 21 January 2016 (21/01/2016)
31.4208
31.9000
31.4900
31.7807
31.6354
Wednesday 20 January 2016 (20/01/2016)
31.3248
31.4139
31.1251
31.4191
31.2721
Tuesday 19 January 2016 (19/01/2016)
31.3563
31.3221
31.3697
31.4487
31.4092
Monday 18 January 2016 (18/01/2016)
30.9389
31.3546
31.3167
31.1366
31.2267
Friday 15 January 2016 (15/01/2016)
31.4700
31.1332
31.1642
31.1647
31.1645
Thursday 14 January 2016 (14/01/2016)
31.7053
31.4718
31.6374
31.4897
31.5636
Wednesday 13 January 2016 (13/01/2016)
31.9765
31.7409
31.7422
32.0944
31.9183
Tuesday 12 January 2016 (12/01/2016)
31.7781
31.9755
31.7712
31.8987
31.8350
Monday 11 January 2016 (11/01/2016)
31.9955
31.7836
31.8695
32.0075
31.9385
Friday 8 January 2016 (08/01/2016)
32.3004
32.0192
32.2255
32.0910
32.1583
Thursday 7 January 2016 (07/01/2016)
32.4197
32.0524
32.3113
32.1559
32.2336
Wednesday 6 January 2016 (06/01/2016)
32.6177
32.4158
32.4203
32.4215
32.4209
Tuesday 5 January 2016 (05/01/2016)
32.6683
32.6199
32.6304
32.6958
32.6631
Monday 4 January 2016 (04/01/2016)
32.6418
32.6488
32.5862
32.5786
32.5824
Friday 1 January 2016 (01/01/2016)
32.6078
32.6311
32.8481
32.6532
32.7507