Canadian Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 38.1902, reached on 01/01/2015

The lowest level of 2015 was 32.448 reached 21/12/2015

The average level of 2015 was 35.1907

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.5019
32.6085
32.7029
32.6366
32.6698
Wednesday 30 December 2015 (30/12/2015)
32.6953
32.5145
32.6784
32.6304
32.6544
Tuesday 29 December 2015 (29/12/2015)
32.4832
32.7097
32.5979
32.6483
32.6231
Monday 28 December 2015 (28/12/2015)
32.6360
32.4834
32.5608
32.6176
32.5892
Friday 25 December 2015 (25/12/2015)
32.7091
32.6986
32.6279
32.7755
32.7017
Thursday 24 December 2015 (24/12/2015)
32.6223
32.9190
32.8541
32.6692
32.7617
Wednesday 23 December 2015 (23/12/2015)
32.4653
32.6110
32.5994
32.5792
32.5893
Tuesday 22 December 2015 (22/12/2015)
32.3663
32.4671
32.6121
32.4975
32.5548
Monday 21 December 2015 (21/12/2015)
32.4768
32.3679
32.5053
32.4480
32.4767
Friday 18 December 2015 (18/12/2015)
32.3642
32.4409
32.5497
32.5543
32.5520
Thursday 17 December 2015 (17/12/2015)
33.0291
32.3467
32.8362
32.5847
32.7105
Wednesday 16 December 2015 (16/12/2015)
32.8997
32.7553
34.3138
32.8424
33.5781
Tuesday 15 December 2015 (15/12/2015)
32.9390
32.9085
34.3622
32.9651
33.6637
Monday 14 December 2015 (14/12/2015)
32.9441
32.9354
32.9170
33.0324
32.9747
Friday 11 December 2015 (11/12/2015)
33.1548
32.9279
33.1034
33.1404
33.1219
Thursday 10 December 2015 (10/12/2015)
33.3236
33.1437
33.4055
33.4465
33.4260
Wednesday 9 December 2015 (09/12/2015)
33.2660
33.3282
33.4583
33.3026
33.3805
Tuesday 8 December 2015 (08/12/2015)
33.7101
33.2485
33.5737
33.3274
33.4506
Monday 7 December 2015 (07/12/2015)
34.0408
33.7167
33.7450
33.9049
33.8250
Friday 4 December 2015 (04/12/2015)
34.0394
34.0114
33.9727
33.8634
33.9181
Thursday 3 December 2015 (03/12/2015)
33.9402
34.0272
33.9843
34.0508
34.0176
Wednesday 2 December 2015 (02/12/2015)
34.0458
33.9387
34.0363
33.9188
33.9776
Tuesday 1 December 2015 (01/12/2015)
33.8461
34.0453
34.0030
33.9298
33.9664

November

Monday 30 November 2015 (30/11/2015)
34.0304
33.8374
33.9711
33.8950
33.9331
Friday 27 November 2015 (27/11/2015)
33.9946
33.8030
33.9715
33.9132
33.9424
Thursday 26 November 2015 (26/11/2015)
34.0018
33.9918
33.9737
34.0169
33.9953
Wednesday 25 November 2015 (25/11/2015)
33.9620
34.0133
33.9492
34.0191
33.9842
Tuesday 24 November 2015 (24/11/2015)
33.7991
33.9668
33.8297
34.0009
33.9153
Monday 23 November 2015 (23/11/2015)
33.9033
33.7922
33.7590
33.8218
33.7904
Friday 20 November 2015 (20/11/2015)
33.9903
33.8690
33.9570
33.9359
33.9465
Thursday 19 November 2015 (19/11/2015)
33.9357
33.9979
34.0443
34.0778
34.0611
Wednesday 18 November 2015 (18/11/2015)
33.9565
33.9330
33.9795
33.9511
33.9653
Tuesday 17 November 2015 (17/11/2015)
33.9218
33.9495
34.0289
33.9391
33.9840
Monday 16 November 2015 (16/11/2015)
33.9525
33.9215
33.9293
33.9943
33.9618
Friday 13 November 2015 (13/11/2015)
34.0318
33.9356
33.9940
34.0074
34.0007
Thursday 12 November 2015 (12/11/2015)
34.0732
34.0357
34.0366
34.0809
34.0588
Wednesday 11 November 2015 (11/11/2015)
34.0740
34.0853
34.0502
34.0800
34.0651
Tuesday 10 November 2015 (10/11/2015)
33.9187
34.0682
34.1351
33.9992
34.0672
Monday 9 November 2015 (09/11/2015)
33.9305
33.9176
34.1783
33.9742
34.0763
Friday 6 November 2015 (06/11/2015)
34.2894
33.9625
34.4285
34.1249
34.2767
Thursday 5 November 2015 (05/11/2015)
34.5775
34.2915
34.5412
34.3251
34.4332
Wednesday 4 November 2015 (04/11/2015)
34.8772
34.5864
34.6506
34.6718
34.6612
Tuesday 3 November 2015 (03/11/2015)
34.7333
34.8799
34.7049
34.7465
34.7257
Monday 2 November 2015 (02/11/2015)
34.5732
34.7223
34.6693
34.5893
34.6293

October

Friday 30 October 2015 (30/10/2015)
34.5259
34.5508
34.6324
34.5434
34.5879
Thursday 29 October 2015 (29/10/2015)
34.2638
34.5265
34.4759
34.3331
34.4045
Wednesday 28 October 2015 (28/10/2015)
33.9530
34.2712
34.1460
34.3275
34.2368
Tuesday 27 October 2015 (27/10/2015)
34.5094
33.9599
34.3173
34.1027
34.2100
Monday 26 October 2015 (26/10/2015)
34.3353
34.5005
34.5175
34.3544
34.4360
Friday 23 October 2015 (23/10/2015)
34.4818
34.3276
34.3983
34.4512
34.4248
Thursday 22 October 2015 (22/10/2015)
34.5371
34.4950
34.4632
34.4688
34.4660
Wednesday 21 October 2015 (21/10/2015)
34.7857
34.5480
34.6101
34.8072
34.7087
Tuesday 20 October 2015 (20/10/2015)
34.4874
34.7863
34.7326
34.7077
34.7202
Monday 19 October 2015 (19/10/2015)
34.7690
34.4890
34.7234
34.7700
34.7467
Friday 16 October 2015 (16/10/2015)
35.2674
34.8227
35.1370
34.9198
35.0284
Thursday 15 October 2015 (15/10/2015)
34.7070
35.3041
35.1205
34.8675
34.9940
Wednesday 14 October 2015 (14/10/2015)
34.8230
34.6880
34.8892
34.7872
34.8382
Tuesday 13 October 2015 (13/10/2015)
34.9049
34.8356
34.7305
34.8887
34.8096
Monday 12 October 2015 (12/10/2015)
34.9636
34.9093
34.9295
35.0505
34.9900
Friday 9 October 2015 (09/10/2015)
34.8094
35.0338
34.8522
35.0382
34.9452
Thursday 8 October 2015 (08/10/2015)
34.6897
34.7979
34.7529
34.6281
34.6905
Wednesday 7 October 2015 (07/10/2015)
34.6795
34.5784
34.6361
34.7009
34.6685
Tuesday 6 October 2015 (06/10/2015)
34.6681
34.6867
34.6010
34.6414
34.6212
Monday 5 October 2015 (05/10/2015)
34.4263
34.6765
34.4418
34.6043
34.5231
Friday 2 October 2015 (02/10/2015)
34.0269
34.4248
34.2259
34.2334
34.2297
Thursday 1 October 2015 (01/10/2015)
34.0611
34.0248
34.0821
34.0856
34.0839

September

Wednesday 30 September 2015 (30/09/2015)
33.6112
34.0544
33.8078
33.9512
33.8795
Tuesday 29 September 2015 (29/09/2015)
33.6705
33.6040
33.6405
33.6951
33.6678
Monday 28 September 2015 (28/09/2015)
33.8194
33.6726
33.8324
33.8233
33.8279
Friday 25 September 2015 (25/09/2015)
34.0749
33.8133
33.9896
33.8730
33.9313
Thursday 24 September 2015 (24/09/2015)
33.8603
34.0738
33.8868
33.8452
33.8660
Wednesday 23 September 2015 (23/09/2015)
33.9823
33.8599
33.9865
34.0000
33.9933
Tuesday 22 September 2015 (22/09/2015)
33.8722
33.9854
34.0897
33.9737
34.0317
Monday 21 September 2015 (21/09/2015)
34.2251
33.8734
34.2482
33.9930
34.1206
Friday 18 September 2015 (18/09/2015)
34.3481
34.1707
34.4762
34.4928
34.4845
Thursday 17 September 2015 (17/09/2015)
34.3987
34.3483
34.3968
34.4007
34.3988
Wednesday 16 September 2015 (16/09/2015)
34.0402
34.2987
34.2873
34.1531
34.2202
Tuesday 15 September 2015 (15/09/2015)
33.8445
34.1175
34.0450
34.0352
34.0401
Monday 14 September 2015 (14/09/2015)
34.0455
33.8452
34.0257
33.9088
33.9673
Friday 11 September 2015 (11/09/2015)
33.8032
33.9847
33.9713
33.8739
33.9226
Thursday 10 September 2015 (10/09/2015)
34.1267
33.8130
34.0020
34.0305
34.0163
Wednesday 9 September 2015 (09/09/2015)
33.8474
34.1312
34.1149
33.9045
34.0097
Tuesday 8 September 2015 (08/09/2015)
33.8517
33.8440
33.9840
33.8776
33.9308
Monday 7 September 2015 (07/09/2015)
34.0128
33.9015
33.8715
34.0242
33.9479
Friday 4 September 2015 (04/09/2015)
34.1797
33.9873
34.0467
34.0554
34.0511
Thursday 3 September 2015 (03/09/2015)
33.9487
34.1759
33.9330
34.2376
34.0853
Wednesday 2 September 2015 (02/09/2015)
33.7476
33.9505
33.8611
33.8891
33.8751
Tuesday 1 September 2015 (01/09/2015)
34.2866
33.7506
34.1231
34.0825
34.1028

August

Monday 31 August 2015 (31/08/2015)
34.0886
34.2889
33.8662
34.3339
34.1001
Friday 28 August 2015 (28/08/2015)
33.8640
34.1298
33.9238
33.8303
33.8771
Thursday 27 August 2015 (27/08/2015)
33.8860
33.8603
33.8987
33.8955
33.8971
Wednesday 26 August 2015 (26/08/2015)
33.5199
33.8711
33.5180
33.8676
33.6928
Tuesday 25 August 2015 (25/08/2015)
33.6499
33.5178
33.6433
33.7334
33.6884
Monday 24 August 2015 (24/08/2015)
34.1949
33.6435
33.8687
34.0216
33.9452
Friday 21 August 2015 (21/08/2015)
34.1502
34.1691
34.1745
34.2346
34.2046
Thursday 20 August 2015 (20/08/2015)
34.3146
34.1460
34.2980
34.2085
34.2533
Wednesday 19 August 2015 (19/08/2015)
34.4975
34.3174
34.2840
34.4930
34.3885
Tuesday 18 August 2015 (18/08/2015)
34.4449
34.5014
34.3334
34.4284
34.3809
Monday 17 August 2015 (17/08/2015)
34.1529
34.4411
34.2205
34.3116
34.2661
Friday 14 August 2015 (14/08/2015)
34.5362
34.2016
34.4139
34.2469
34.3304
Thursday 13 August 2015 (13/08/2015)
34.4808
34.5285
34.4760
34.4791
34.4776
Wednesday 12 August 2015 (12/08/2015)
34.4941
34.4933
34.5327
34.5049
34.5188
Tuesday 11 August 2015 (11/08/2015)
34.3813
34.4944
34.4320
34.3225
34.3773
Monday 10 August 2015 (10/08/2015)
34.4837
34.3702
34.4873
34.2360
34.3617
Friday 7 August 2015 (07/08/2015)
34.4801
34.4455
34.3877
34.4842
34.4360
Thursday 6 August 2015 (06/08/2015)
33.9525
34.4773
34.0852
34.1823
34.1338
Wednesday 5 August 2015 (05/08/2015)
33.9204
33.9552
34.1200
33.9244
34.0222
Tuesday 4 August 2015 (04/08/2015)
34.0110
33.9190
34.2391
34.0937
34.1664
Monday 3 August 2015 (03/08/2015)
34.4757
34.2634
34.2866
34.1155
34.2011

July

Friday 31 July 2015 (31/07/2015)
34.4095
34.4509
34.5326
34.3759
34.4543
Thursday 30 July 2015 (30/07/2015)
34.8838
34.4195
34.6707
34.5237
34.5972
Wednesday 29 July 2015 (29/07/2015)
34.9807
34.8756
34.9245
34.9896
34.9571
Tuesday 28 July 2015 (28/07/2015)
34.5921
34.9751
34.7427
34.8152
34.7790
Monday 27 July 2015 (27/07/2015)
34.5725
34.5893
34.6310
34.7227
34.6769
Friday 24 July 2015 (24/07/2015)
34.6759
34.5904
34.5303
34.6097
34.5700
Thursday 23 July 2015 (23/07/2015)
34.3750
34.6723
34.5168
34.4647
34.4908
Wednesday 22 July 2015 (22/07/2015)
34.8224
34.3681
34.5896
34.6768
34.6332
Tuesday 21 July 2015 (21/07/2015)
34.3215
34.8267
34.6514
34.5114
34.5814
Monday 20 July 2015 (20/07/2015)
34.7545
34.3147
34.7258
34.3687
34.5473
Friday 17 July 2015 (17/07/2015)
34.8847
34.7837
34.7734
34.7768
34.7751
Thursday 16 July 2015 (16/07/2015)
34.5373
34.8862
34.8732
34.4939
34.6836
Wednesday 15 July 2015 (15/07/2015)
35.0400
34.5348
34.7241
34.9350
34.8296
Tuesday 14 July 2015 (14/07/2015)
34.9983
35.0361
35.2380
35.0379
35.1380
Monday 13 July 2015 (13/07/2015)
35.5355
35.0052
35.2682
35.1109
35.1896
Friday 10 July 2015 (10/07/2015)
35.0963
35.6232
35.3870
35.1143
35.2507
Thursday 9 July 2015 (09/07/2015)
35.4084
35.0956
35.4229
35.1287
35.2758
Wednesday 8 July 2015 (08/07/2015)
35.5371
35.4055
35.4295
35.3991
35.4143
Tuesday 7 July 2015 (07/07/2015)
35.2084
35.5361
35.3556
35.0178
35.1867
Monday 6 July 2015 (06/07/2015)
35.8359
35.2105
35.5557
35.3939
35.4748
Friday 3 July 2015 (03/07/2015)
35.9668
35.8942
35.8513
35.8227
35.8370
Thursday 2 July 2015 (02/07/2015)
35.8410
35.9657
35.7594
35.8244
35.7919
Wednesday 1 July 2015 (01/07/2015)
36.0124
35.8621
35.9536
35.8249
35.8893

June

Tuesday 30 June 2015 (30/06/2015)
36.2858
36.0115
36.0817
36.2938
36.1878
Monday 29 June 2015 (29/06/2015)
36.4877
36.2845
36.2982
36.4903
36.3943
Friday 26 June 2015 (26/06/2015)
36.1372
36.5203
36.3754
36.1596
36.2675
Thursday 25 June 2015 (25/06/2015)
36.3652
36.1356
36.3693
36.1479
36.2586
Wednesday 24 June 2015 (24/06/2015)
36.5030
36.3531
36.3512
36.3987
36.3750
Tuesday 23 June 2015 (23/06/2015)
36.5636
36.5065
36.5207
36.3654
36.4431
Monday 22 June 2015 (22/06/2015)
36.7217
36.5562
36.6856
36.6985
36.6921
Friday 19 June 2015 (19/06/2015)
36.4094
36.6743
36.6215
36.4017
36.5116
Thursday 18 June 2015 (18/06/2015)
36.6912
36.4097
36.7251
36.5610
36.6431
Wednesday 17 June 2015 (17/06/2015)
36.1972
36.6693
36.6487
36.2008
36.4248
Tuesday 16 June 2015 (16/06/2015)
36.5118
36.1947
36.4230
36.2293
36.3262
Monday 15 June 2015 (15/06/2015)
36.4421
36.5101
36.5193
36.3606
36.4400
Friday 12 June 2015 (12/06/2015)
36.4832
36.3874
36.4343
36.4941
36.4642
Thursday 11 June 2015 (11/06/2015)
36.6724
36.4916
36.5354
36.5960
36.5657
Wednesday 10 June 2015 (10/06/2015)
36.4509
36.7169
36.6885
36.5386
36.6136
Tuesday 9 June 2015 (09/06/2015)
36.2218
36.4529
36.3157
36.3601
36.3379
Monday 8 June 2015 (08/06/2015)
36.1696
36.2447
36.2312
36.1854
36.2083
Friday 5 June 2015 (05/06/2015)
35.9424
36.1248
35.9425
35.9732
35.9579
Thursday 4 June 2015 (04/06/2015)
36.0960
35.9460
36.0828
36.0290
36.0559
Wednesday 3 June 2015 (03/06/2015)
35.8911
36.0868
36.1057
35.8364
35.9711
Tuesday 2 June 2015 (02/06/2015)
35.8782
35.8738
35.9938
35.8883
35.9411
Monday 1 June 2015 (01/06/2015)
36.1019
35.8943
36.0034
35.9445
35.9740

May

Friday 29 May 2015 (29/05/2015)
36.1246
36.0836
36.0261
36.1413
36.0837
Thursday 28 May 2015 (28/05/2015)
36.0058
36.0624
36.0162
36.0197
36.0180
Wednesday 27 May 2015 (27/05/2015)
36.1313
36.0027
36.0987
36.0992
36.0990
Tuesday 26 May 2015 (26/05/2015)
36.4647
36.1379
36.2683
36.3163
36.2923
Monday 25 May 2015 (25/05/2015)
36.5347
36.4649
36.4339
36.5398
36.4869
Friday 22 May 2015 (22/05/2015)
36.8090
36.5818
36.8307
36.4763
36.6535
Thursday 21 May 2015 (21/05/2015)
36.7090
36.7977
36.7474
36.8022
36.7748
Wednesday 20 May 2015 (20/05/2015)
36.7272
36.7062
36.7789
36.8004
36.7897
Tuesday 19 May 2015 (19/05/2015)
36.9650
36.7238
36.9528
36.8685
36.9107
Monday 18 May 2015 (18/05/2015)
37.3061
36.9655
37.0135
37.2099
37.1117
Friday 15 May 2015 (15/05/2015)
37.5097
37.4108
37.3847
37.3710
37.3779
Thursday 14 May 2015 (14/05/2015)
37.5672
37.5110
37.5034
37.6221
37.5628
Wednesday 13 May 2015 (13/05/2015)
37.4031
37.5580
37.5100
37.5538
37.5319
Tuesday 12 May 2015 (12/05/2015)
37.1431
37.3981
37.2968
37.2525
37.2747
Monday 11 May 2015 (11/05/2015)
37.2222
37.1386
37.1320
37.1183
37.1252
Friday 8 May 2015 (08/05/2015)
37.0027
37.1960
37.0003
37.0071
37.0037
Thursday 7 May 2015 (07/05/2015)
37.2414
37.0456
36.9722
37.1796
37.0759
Wednesday 6 May 2015 (06/05/2015)
37.1981
37.2474
37.3022
37.3340
37.3181
Tuesday 5 May 2015 (05/05/2015)
37.1102
37.1975
37.2041
37.2162
37.2102
Monday 4 May 2015 (04/05/2015)
36.9313
37.1067
36.8815
37.0195
36.9505
Friday 1 May 2015 (01/05/2015)
37.1150
36.9251
36.9942
36.8012
36.8977

April

Thursday 30 April 2015 (30/04/2015)
37.3289
37.1492
37.1258
37.1117
37.1188
Wednesday 29 April 2015 (29/04/2015)
37.2065
37.3166
37.4149
37.2358
37.3254
Tuesday 28 April 2015 (28/04/2015)
37.0941
37.2742
37.2108
37.1535
37.1822
Monday 27 April 2015 (27/04/2015)
36.7900
36.9962
36.9403
36.9594
36.9499
Friday 24 April 2015 (24/04/2015)
36.9516
36.8130
36.7760
36.9249
36.8505
Thursday 23 April 2015 (23/04/2015)
36.6636
36.9489
36.6849
36.7905
36.7377
Wednesday 22 April 2015 (22/04/2015)
36.5206
36.6750
36.5714
36.6105
36.5910
Tuesday 21 April 2015 (21/04/2015)
36.6137
36.5228
36.5286
36.6843
36.6065
Monday 20 April 2015 (20/04/2015)
36.7539
36.6186
36.6767
36.7116
36.6942
Friday 17 April 2015 (17/04/2015)
36.8023
36.6260
36.6578
36.8311
36.7445
Thursday 16 April 2015 (16/04/2015)
36.4908
36.7865
36.5694
36.5955
36.5825
Wednesday 15 April 2015 (15/04/2015)
35.9211
36.4914
35.8512
36.2814
36.0663
Tuesday 14 April 2015 (14/04/2015)
35.5872
35.9259
35.8574
35.7329
35.7952
Monday 13 April 2015 (13/04/2015)
35.6516
35.5869
35.5755
35.5613
35.5684
Friday 10 April 2015 (10/04/2015)
35.6101
35.6933
35.5702
35.6015
35.5859
Thursday 9 April 2015 (09/04/2015)
35.7423
35.6098
35.7120
35.5137
35.6129
Wednesday 8 April 2015 (08/04/2015)
35.8232
35.7361
35.8311
35.8376
35.8344
Tuesday 7 April 2015 (07/04/2015)
35.8772
35.8250
35.8339
35.7851
35.8095
Monday 6 April 2015 (06/04/2015)
35.9282
35.8937
35.9320
35.8248
35.8784
Friday 3 April 2015 (03/04/2015)
35.6992
35.8965
35.8633
35.8517
35.8575
Thursday 2 April 2015 (02/04/2015)
35.4947
35.6909
35.5033
35.6036
35.5535
Wednesday 1 April 2015 (01/04/2015)
35.3192
35.4923
35.3370
35.4299
35.3835

March

Tuesday 31 March 2015 (31/03/2015)
35.3120
35.3244
35.1900
35.2623
35.2262
Monday 30 March 2015 (30/03/2015)
35.5561
35.2852
35.4455
35.3805
35.4130
Friday 27 March 2015 (27/03/2015)
35.8859
35.5214
35.5805
35.8904
35.7355
Thursday 26 March 2015 (26/03/2015)
35.7811
35.8863
35.8127
35.8561
35.8344
Wednesday 25 March 2015 (25/03/2015)
35.8603
35.7827
35.8247
35.8331
35.8289
Tuesday 24 March 2015 (24/03/2015)
35.7755
35.8513
35.8058
35.8223
35.8141
Monday 23 March 2015 (23/03/2015)
35.6792
35.7696
35.6507
35.7189
35.6848
Friday 20 March 2015 (20/03/2015)
35.2242
35.6713
35.6068
35.3843
35.4956
Thursday 19 March 2015 (19/03/2015)
35.6995
35.2168
35.5566
35.1264
35.3415
Wednesday 18 March 2015 (18/03/2015)
35.0311
35.7427
35.8226
35.0348
35.4287
Tuesday 17 March 2015 (17/03/2015)
35.0730
35.0240
35.0385
35.0680
35.0533
Monday 16 March 2015 (16/03/2015)
35.0261
35.0742
35.0708
35.0464
35.0586
Friday 13 March 2015 (13/03/2015)
35.1216
35.0320
35.2058
35.0449
35.1254
Thursday 12 March 2015 (12/03/2015)
35.1434
35.0919
35.2600
35.0672
35.1636
Wednesday 11 March 2015 (11/03/2015)
35.3399
35.1300
35.3354
35.1143
35.2249
Tuesday 10 March 2015 (10/03/2015)
35.6007
35.3366
35.4957
35.4813
35.4885
Monday 9 March 2015 (09/03/2015)
35.5406
35.5991
35.6036
35.5533
35.5785
Friday 6 March 2015 (06/03/2015)
35.6189
35.5634
35.6559
35.6183
35.6371
Thursday 5 March 2015 (05/03/2015)
35.8807
35.6240
35.8358
35.8442
35.8400
Wednesday 4 March 2015 (04/03/2015)
35.9103
35.8788
35.8470
35.8954
35.8712
Tuesday 3 March 2015 (03/03/2015)
35.7603
35.8968
35.8214
36.0084
35.9149
Monday 2 March 2015 (02/03/2015)
35.9318
35.7686
35.8459
35.8308
35.8384

February

Friday 27 February 2015 (27/02/2015)
35.7971
35.8196
35.8664
35.9824
35.9244
Thursday 26 February 2015 (26/02/2015)
35.8541
35.8078
35.9263
35.9276
35.9270
Wednesday 25 February 2015 (25/02/2015)
35.6930
35.8516
35.9243
35.8554
35.8899
Tuesday 24 February 2015 (24/02/2015)
35.4579
35.7063
35.3784
35.6579
35.5182
Monday 23 February 2015 (23/02/2015)
35.5848
35.4676
35.5685
35.5560
35.5623
Friday 20 February 2015 (20/02/2015)
35.9243
35.5490
35.8452
35.8367
35.8410
Thursday 19 February 2015 (19/02/2015)
36.1574
35.9250
35.7902
36.0101
35.9002
Wednesday 18 February 2015 (18/02/2015)
36.2857
36.1704
36.1159
36.1545
36.1352
Tuesday 17 February 2015 (17/02/2015)
35.9046
36.1730
35.9953
36.1608
36.0781
Monday 16 February 2015 (16/02/2015)
36.0896
35.8608
36.0883
35.9022
35.9953
Friday 13 February 2015 (13/02/2015)
35.8268
36.0298
35.9019
35.9820
35.9420
Thursday 12 February 2015 (12/02/2015)
35.4002
35.8303
35.7824
35.6478
35.7151
Wednesday 11 February 2015 (11/02/2015)
35.8613
35.3912
35.6216
35.5309
35.5763
Tuesday 10 February 2015 (10/02/2015)
36.0544
35.8618
35.7459
36.0607
35.9033
Monday 9 February 2015 (09/02/2015)
35.6900
36.0568
35.8454
35.9793
35.9124
Friday 6 February 2015 (06/02/2015)
36.0190
35.8393
35.8899
35.9957
35.9428
Thursday 5 February 2015 (05/02/2015)
35.4604
36.0786
35.9044
35.6168
35.7606
Wednesday 4 February 2015 (04/02/2015)
36.1384
35.4449
35.5911
36.0221
35.8066
Tuesday 3 February 2015 (03/02/2015)
35.5816
36.1460
35.7996
35.8090
35.8043
Monday 2 February 2015 (02/02/2015)
35.2864
35.5857
35.1201
35.6067
35.3634

January

Friday 30 January 2015 (30/01/2015)
35.5253
35.2473
35.0457
35.3098
35.1778
Thursday 29 January 2015 (29/01/2015)
35.3777
35.5232
35.4319
35.1806
35.3063
Wednesday 28 January 2015 (28/01/2015)
36.0376
35.7020
35.8589
35.6600
35.7595
Tuesday 27 January 2015 (27/01/2015)
35.8651
36.0685
36.0469
35.9070
35.9770
Monday 26 January 2015 (26/01/2015)
35.9921
35.8593
35.8649
35.7511
35.8080
Friday 23 January 2015 (23/01/2015)
35.7129
36.0023
36.0088
35.7945
35.9017
Thursday 22 January 2015 (22/01/2015)
36.2354
35.7041
36.0185
35.7949
35.9067
Wednesday 21 January 2015 (21/01/2015)
36.5891
36.2274
36.1089
36.8591
36.4840
Tuesday 20 January 2015 (20/01/2015)
37.0794
36.5832
36.7763
37.0422
36.9093
Monday 19 January 2015 (19/01/2015)
37.2331
37.0806
37.1653
37.0810
37.1232
Friday 16 January 2015 (16/01/2015)
37.0230
37.2665
37.0157
37.1330
37.0744
Thursday 15 January 2015 (15/01/2015)
36.9615
37.0121
37.0782
37.2933
37.1858
Wednesday 14 January 2015 (14/01/2015)
36.9411
36.9621
37.0528
36.9208
36.9868
Tuesday 13 January 2015 (13/01/2015)
37.1863
36.9351
37.1921
37.0107
37.1014
Monday 12 January 2015 (12/01/2015)
37.2551
37.1756
37.2027
37.3058
37.2543
Friday 9 January 2015 (09/01/2015)
37.6791
37.2008
37.4700
37.4131
37.4416
Thursday 8 January 2015 (08/01/2015)
37.2644
37.6849
37.6951
37.3360
37.5156
Wednesday 7 January 2015 (07/01/2015)
37.1979
37.2629
37.4300
37.1866
37.3083
Tuesday 6 January 2015 (06/01/2015)
37.7017
37.1959
37.7247
37.3473
37.5360
Monday 5 January 2015 (05/01/2015)
37.2094
37.7377
37.4757
37.4170
37.4464
Friday 2 January 2015 (02/01/2015)
38.2280
37.4060
38.1721
37.4948
37.8335
Thursday 1 January 2015 (01/01/2015)
38.1043
38.2280
38.1902
38.1952
38.1927