Canadian Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 38.1902 on 01/01/2015

Lowest exchange rate of 2015: 32.448 on 21/12/2015

Average exchange rate of 2015: 35.1907

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.5019
32.6085
32.7029
32.6366
32.6698
Wednesday 30 December 2015 (30/12/2015)
32.6953
32.5145
32.6784
32.6304
32.6544
Tuesday 29 December 2015 (29/12/2015)
32.4832
32.7097
32.5979
32.6483
32.6231
Monday 28 December 2015 (28/12/2015)
32.6360
32.4834
32.5608
32.6176
32.5892
Friday 25 December 2015 (25/12/2015)
32.7091
32.6986
32.6279
32.7755
32.7017
Thursday 24 December 2015 (24/12/2015)
32.6223
32.9190
32.8541
32.6692
32.7617
Wednesday 23 December 2015 (23/12/2015)
32.4653
32.6110
32.5994
32.5792
32.5893
Tuesday 22 December 2015 (22/12/2015)
32.3663
32.4671
32.6121
32.4975
32.5548
Monday 21 December 2015 (21/12/2015)
32.4768
32.3679
32.5053
32.4480
32.4767
Friday 18 December 2015 (18/12/2015)
32.3642
32.4409
32.5497
32.5543
32.5520
Thursday 17 December 2015 (17/12/2015)
33.0291
32.3467
32.8362
32.5847
32.7105
Wednesday 16 December 2015 (16/12/2015)
32.8997
32.7553
34.3138
32.8424
33.5781
Tuesday 15 December 2015 (15/12/2015)
32.9390
32.9085
34.3622
32.9651
33.6637
Monday 14 December 2015 (14/12/2015)
32.9441
32.9354
32.9170
33.0324
32.9747
Friday 11 December 2015 (11/12/2015)
33.1548
32.9279
33.1034
33.1404
33.1219
Thursday 10 December 2015 (10/12/2015)
33.3236
33.1437
33.4055
33.4465
33.4260
Wednesday 9 December 2015 (09/12/2015)
33.2660
33.3282
33.4583
33.3026
33.3805
Tuesday 8 December 2015 (08/12/2015)
33.7101
33.2485
33.5737
33.3274
33.4506
Monday 7 December 2015 (07/12/2015)
34.0408
33.7167
33.7450
33.9049
33.8250
Friday 4 December 2015 (04/12/2015)
34.0394
34.0114
33.9727
33.8634
33.9181
Thursday 3 December 2015 (03/12/2015)
33.9402
34.0272
33.9843
34.0508
34.0176
Wednesday 2 December 2015 (02/12/2015)
34.0458
33.9387
34.0363
33.9188
33.9776
Tuesday 1 December 2015 (01/12/2015)
33.8461
34.0453
34.0030
33.9298
33.9664

November

Monday 30 November 2015 (30/11/2015)
34.0304
33.8374
33.9711
33.8950
33.9331
Friday 27 November 2015 (27/11/2015)
33.9946
33.8030
33.9715
33.9132
33.9424
Thursday 26 November 2015 (26/11/2015)
34.0018
33.9918
33.9737
34.0169
33.9953
Wednesday 25 November 2015 (25/11/2015)
33.9620
34.0133
33.9492
34.0191
33.9842
Tuesday 24 November 2015 (24/11/2015)
33.7991
33.9668
33.8297
34.0009
33.9153
Monday 23 November 2015 (23/11/2015)
33.9033
33.7922
33.7590
33.8218
33.7904
Friday 20 November 2015 (20/11/2015)
33.9903
33.8690
33.9570
33.9359
33.9465
Thursday 19 November 2015 (19/11/2015)
33.9357
33.9979
34.0443
34.0778
34.0611
Wednesday 18 November 2015 (18/11/2015)
33.9565
33.9330
33.9795
33.9511
33.9653
Tuesday 17 November 2015 (17/11/2015)
33.9218
33.9495
34.0289
33.9391
33.9840
Monday 16 November 2015 (16/11/2015)
33.9525
33.9215
33.9293
33.9943
33.9618
Friday 13 November 2015 (13/11/2015)
34.0318
33.9356
33.9940
34.0074
34.0007
Thursday 12 November 2015 (12/11/2015)
34.0732
34.0357
34.0366
34.0809
34.0588
Wednesday 11 November 2015 (11/11/2015)
34.0740
34.0853
34.0502
34.0800
34.0651
Tuesday 10 November 2015 (10/11/2015)
33.9187
34.0682
34.1351
33.9992
34.0672
Monday 9 November 2015 (09/11/2015)
33.9305
33.9176
34.1783
33.9742
34.0763
Friday 6 November 2015 (06/11/2015)
34.2894
33.9625
34.4285
34.1249
34.2767
Thursday 5 November 2015 (05/11/2015)
34.5775
34.2915
34.5412
34.3251
34.4332
Wednesday 4 November 2015 (04/11/2015)
34.8772
34.5864
34.6506
34.6718
34.6612
Tuesday 3 November 2015 (03/11/2015)
34.7333
34.8799
34.7049
34.7465
34.7257
Monday 2 November 2015 (02/11/2015)
34.5732
34.7223
34.6693
34.5893
34.6293

October

Friday 30 October 2015 (30/10/2015)
34.5259
34.5508
34.6324
34.5434
34.5879
Thursday 29 October 2015 (29/10/2015)
34.2638
34.5265
34.4759
34.3331
34.4045
Wednesday 28 October 2015 (28/10/2015)
33.9530
34.2712
34.1460
34.3275
34.2368
Tuesday 27 October 2015 (27/10/2015)
34.5094
33.9599
34.3173
34.1027
34.2100
Monday 26 October 2015 (26/10/2015)
34.3353
34.5005
34.5175
34.3544
34.4360
Friday 23 October 2015 (23/10/2015)
34.4818
34.3276
34.3983
34.4512
34.4248
Thursday 22 October 2015 (22/10/2015)
34.5371
34.4950
34.4632
34.4688
34.4660
Wednesday 21 October 2015 (21/10/2015)
34.7857
34.5480
34.6101
34.8072
34.7087
Tuesday 20 October 2015 (20/10/2015)
34.4874
34.7863
34.7326
34.7077
34.7202
Monday 19 October 2015 (19/10/2015)
34.7690
34.4890
34.7234
34.7700
34.7467
Friday 16 October 2015 (16/10/2015)
35.2674
34.8227
35.1370
34.9198
35.0284
Thursday 15 October 2015 (15/10/2015)
34.7070
35.3041
35.1205
34.8675
34.9940
Wednesday 14 October 2015 (14/10/2015)
34.8230
34.6880
34.8892
34.7872
34.8382
Tuesday 13 October 2015 (13/10/2015)
34.9049
34.8356
34.7305
34.8887
34.8096
Monday 12 October 2015 (12/10/2015)
34.9636
34.9093
34.9295
35.0505
34.9900
Friday 9 October 2015 (09/10/2015)
34.8094
35.0338
34.8522
35.0382
34.9452
Thursday 8 October 2015 (08/10/2015)
34.6897
34.7979
34.7529
34.6281
34.6905
Wednesday 7 October 2015 (07/10/2015)
34.6795
34.5784
34.6361
34.7009
34.6685
Tuesday 6 October 2015 (06/10/2015)
34.6681
34.6867
34.6010
34.6414
34.6212
Monday 5 October 2015 (05/10/2015)
34.4263
34.6765
34.4418
34.6043
34.5231
Friday 2 October 2015 (02/10/2015)
34.0269
34.4248
34.2259
34.2334
34.2297
Thursday 1 October 2015 (01/10/2015)
34.0611
34.0248
34.0821
34.0856
34.0839

September

Wednesday 30 September 2015 (30/09/2015)
33.6112
34.0544
33.8078
33.9512
33.8795
Tuesday 29 September 2015 (29/09/2015)
33.6705
33.6040
33.6405
33.6951
33.6678
Monday 28 September 2015 (28/09/2015)
33.8194
33.6726
33.8324
33.8233
33.8279
Friday 25 September 2015 (25/09/2015)
34.0749
33.8133
33.9896
33.8730
33.9313
Thursday 24 September 2015 (24/09/2015)
33.8603
34.0738
33.8868
33.8452
33.8660
Wednesday 23 September 2015 (23/09/2015)
33.9823
33.8599
33.9865
34.0000
33.9933
Tuesday 22 September 2015 (22/09/2015)
33.8722
33.9854
34.0897
33.9737
34.0317
Monday 21 September 2015 (21/09/2015)
34.2251
33.8734
34.2482
33.9930
34.1206
Friday 18 September 2015 (18/09/2015)
34.3481
34.1707
34.4762
34.4928
34.4845
Thursday 17 September 2015 (17/09/2015)
34.3987
34.3483
34.3968
34.4007
34.3988
Wednesday 16 September 2015 (16/09/2015)
34.0402
34.2987
34.2873
34.1531
34.2202
Tuesday 15 September 2015 (15/09/2015)
33.8445
34.1175
34.0450
34.0352
34.0401
Monday 14 September 2015 (14/09/2015)
34.0455
33.8452
34.0257
33.9088
33.9673
Friday 11 September 2015 (11/09/2015)
33.8032
33.9847
33.9713
33.8739
33.9226
Thursday 10 September 2015 (10/09/2015)
34.1267
33.8130
34.0020
34.0305
34.0163
Wednesday 9 September 2015 (09/09/2015)
33.8474
34.1312
34.1149
33.9045
34.0097
Tuesday 8 September 2015 (08/09/2015)
33.8517
33.8440
33.9840
33.8776
33.9308
Monday 7 September 2015 (07/09/2015)
34.0128
33.9015
33.8715
34.0242
33.9479
Friday 4 September 2015 (04/09/2015)
34.1797
33.9873
34.0467
34.0554
34.0511
Thursday 3 September 2015 (03/09/2015)
33.9487
34.1759
33.9330
34.2376
34.0853
Wednesday 2 September 2015 (02/09/2015)
33.7476
33.9505
33.8611
33.8891
33.8751
Tuesday 1 September 2015 (01/09/2015)
34.2866
33.7506
34.1231
34.0825
34.1028

August

Monday 31 August 2015 (31/08/2015)
34.0886
34.2889
33.8662
34.3339
34.1001
Friday 28 August 2015 (28/08/2015)
33.8640
34.1298
33.9238
33.8303
33.8771
Thursday 27 August 2015 (27/08/2015)
33.8860
33.8603
33.8987
33.8955
33.8971
Wednesday 26 August 2015 (26/08/2015)
33.5199
33.8711
33.5180
33.8676
33.6928
Tuesday 25 August 2015 (25/08/2015)
33.6499
33.5178
33.6433
33.7334
33.6884
Monday 24 August 2015 (24/08/2015)
34.1949
33.6435
33.8687
34.0216
33.9452
Friday 21 August 2015 (21/08/2015)
34.1502
34.1691
34.1745
34.2346
34.2046
Thursday 20 August 2015 (20/08/2015)
34.3146
34.1460
34.2980
34.2085
34.2533
Wednesday 19 August 2015 (19/08/2015)
34.4975
34.3174
34.2840
34.4930
34.3885
Tuesday 18 August 2015 (18/08/2015)
34.4449
34.5014
34.3334
34.4284
34.3809
Monday 17 August 2015 (17/08/2015)
34.1529
34.4411
34.2205
34.3116
34.2661
Friday 14 August 2015 (14/08/2015)
34.5362
34.2016
34.4139
34.2469
34.3304
Thursday 13 August 2015 (13/08/2015)
34.4808
34.5285
34.4760
34.4791
34.4776
Wednesday 12 August 2015 (12/08/2015)
34.4941
34.4933
34.5327
34.5049
34.5188
Tuesday 11 August 2015 (11/08/2015)
34.3813
34.4944
34.4320
34.3225
34.3773
Monday 10 August 2015 (10/08/2015)
34.4837
34.3702
34.4873
34.2360
34.3617
Friday 7 August 2015 (07/08/2015)
34.4801
34.4455
34.3877
34.4842
34.4360
Thursday 6 August 2015 (06/08/2015)
33.9525
34.4773
34.0852
34.1823
34.1338
Wednesday 5 August 2015 (05/08/2015)
33.9204
33.9552
34.1200
33.9244
34.0222
Tuesday 4 August 2015 (04/08/2015)
34.0110
33.9190
34.2391
34.0937
34.1664
Monday 3 August 2015 (03/08/2015)
34.4757
34.2634
34.2866
34.1155
34.2011

July

Friday 31 July 2015 (31/07/2015)
34.4095
34.4509
34.5326
34.3759
34.4543
Thursday 30 July 2015 (30/07/2015)
34.8838
34.4195
34.6707
34.5237
34.5972
Wednesday 29 July 2015 (29/07/2015)
34.9807
34.8756
34.9245
34.9896
34.9571
Tuesday 28 July 2015 (28/07/2015)
34.5921
34.9751
34.7427
34.8152
34.7790
Monday 27 July 2015 (27/07/2015)
34.5725
34.5893
34.6310
34.7227
34.6769
Friday 24 July 2015 (24/07/2015)
34.6759
34.5904
34.5303
34.6097
34.5700
Thursday 23 July 2015 (23/07/2015)
34.3750
34.6723
34.5168
34.4647
34.4908
Wednesday 22 July 2015 (22/07/2015)
34.8224
34.3681
34.5896
34.6768
34.6332
Tuesday 21 July 2015 (21/07/2015)
34.3215
34.8267
34.6514
34.5114
34.5814
Monday 20 July 2015 (20/07/2015)
34.7545
34.3147
34.7258
34.3687
34.5473
Friday 17 July 2015 (17/07/2015)
34.8847
34.7837
34.7734
34.7768
34.7751
Thursday 16 July 2015 (16/07/2015)
34.5373
34.8862
34.8732
34.4939
34.6836
Wednesday 15 July 2015 (15/07/2015)
35.0400
34.5348
34.7241
34.9350
34.8296
Tuesday 14 July 2015 (14/07/2015)
34.9983
35.0361
35.2380
35.0379
35.1380
Monday 13 July 2015 (13/07/2015)
35.5355
35.0052
35.2682
35.1109
35.1896
Friday 10 July 2015 (10/07/2015)
35.0963
35.6232
35.3870
35.1143
35.2507
Thursday 9 July 2015 (09/07/2015)
35.4084
35.0956
35.4229
35.1287
35.2758
Wednesday 8 July 2015 (08/07/2015)
35.5371
35.4055
35.4295
35.3991
35.4143
Tuesday 7 July 2015 (07/07/2015)
35.2084
35.5361
35.3556
35.0178
35.1867
Monday 6 July 2015 (06/07/2015)
35.8359
35.2105
35.5557
35.3939
35.4748
Friday 3 July 2015 (03/07/2015)
35.9668
35.8942
35.8513
35.8227
35.8370
Thursday 2 July 2015 (02/07/2015)
35.8410
35.9657
35.7594
35.8244
35.7919
Wednesday 1 July 2015 (01/07/2015)
36.0124
35.8621
35.9536
35.8249
35.8893

June

Tuesday 30 June 2015 (30/06/2015)
36.2858
36.0115
36.0817
36.2938
36.1878
Monday 29 June 2015 (29/06/2015)
36.4877
36.2845
36.2982
36.4903
36.3943
Friday 26 June 2015 (26/06/2015)
36.1372
36.5203
36.3754
36.1596
36.2675
Thursday 25 June 2015 (25/06/2015)
36.3652
36.1356
36.3693
36.1479
36.2586
Wednesday 24 June 2015 (24/06/2015)
36.5030
36.3531
36.3512
36.3987
36.3750
Tuesday 23 June 2015 (23/06/2015)
36.5636
36.5065
36.5207
36.3654
36.4431
Monday 22 June 2015 (22/06/2015)
36.7217
36.5562
36.6856
36.6985
36.6921
Friday 19 June 2015 (19/06/2015)
36.4094
36.6743
36.6215
36.4017
36.5116
Thursday 18 June 2015 (18/06/2015)
36.6912
36.4097
36.7251
36.5610
36.6431
Wednesday 17 June 2015 (17/06/2015)
36.1972
36.6693
36.6487
36.2008
36.4248
Tuesday 16 June 2015 (16/06/2015)
36.5118
36.1947
36.4230
36.2293
36.3262
Monday 15 June 2015 (15/06/2015)
36.4421
36.5101
36.5193
36.3606
36.4400
Friday 12 June 2015 (12/06/2015)
36.4832
36.3874
36.4343
36.4941
36.4642
Thursday 11 June 2015 (11/06/2015)
36.6724
36.4916
36.5354
36.5960
36.5657
Wednesday 10 June 2015 (10/06/2015)
36.4509
36.7169
36.6885
36.5386
36.6136
Tuesday 9 June 2015 (09/06/2015)
36.2218
36.4529
36.3157
36.3601
36.3379
Monday 8 June 2015 (08/06/2015)
36.1696
36.2447
36.2312
36.1854
36.2083
Friday 5 June 2015 (05/06/2015)
35.9424
36.1248
35.9425
35.9732
35.9579
Thursday 4 June 2015 (04/06/2015)
36.0960
35.9460
36.0828
36.0290
36.0559
Wednesday 3 June 2015 (03/06/2015)
35.8911
36.0868
36.1057
35.8364
35.9711
Tuesday 2 June 2015 (02/06/2015)
35.8782
35.8738
35.9938
35.8883
35.9411
Monday 1 June 2015 (01/06/2015)
36.1019
35.8943
36.0034
35.9445
35.9740

May

Friday 29 May 2015 (29/05/2015)
36.1246
36.0836
36.0261
36.1413
36.0837
Thursday 28 May 2015 (28/05/2015)
36.0058
36.0624
36.0162
36.0197
36.0180
Wednesday 27 May 2015 (27/05/2015)
36.1313
36.0027
36.0987
36.0992
36.0990
Tuesday 26 May 2015 (26/05/2015)
36.4647
36.1379
36.2683
36.3163
36.2923
Monday 25 May 2015 (25/05/2015)
36.5347
36.4649
36.4339
36.5398
36.4869
Friday 22 May 2015 (22/05/2015)
36.8090
36.5818
36.8307
36.4763
36.6535
Thursday 21 May 2015 (21/05/2015)
36.7090
36.7977
36.7474
36.8022
36.7748
Wednesday 20 May 2015 (20/05/2015)
36.7272
36.7062
36.7789
36.8004
36.7897
Tuesday 19 May 2015 (19/05/2015)
36.9650
36.7238
36.9528
36.8685
36.9107
Monday 18 May 2015 (18/05/2015)
37.3061
36.9655
37.0135
37.2099
37.1117
Friday 15 May 2015 (15/05/2015)
37.5097
37.4108
37.3847
37.3710
37.3779
Thursday 14 May 2015 (14/05/2015)
37.5672
37.5110
37.5034
37.6221
37.5628
Wednesday 13 May 2015 (13/05/2015)
37.4031
37.5580
37.5100
37.5538
37.5319
Tuesday 12 May 2015 (12/05/2015)
37.1431
37.3981
37.2968
37.2525
37.2747
Monday 11 May 2015 (11/05/2015)
37.2222
37.1386
37.1320
37.1183
37.1252
Friday 8 May 2015 (08/05/2015)
37.0027
37.1960
37.0003
37.0071
37.0037
Thursday 7 May 2015 (07/05/2015)
37.2414
37.0456
36.9722
37.1796
37.0759
Wednesday 6 May 2015 (06/05/2015)
37.1981
37.2474
37.3022
37.3340
37.3181
Tuesday 5 May 2015 (05/05/2015)
37.1102
37.1975
37.2041
37.2162
37.2102
Monday 4 May 2015 (04/05/2015)
36.9313
37.1067
36.8815
37.0195
36.9505
Friday 1 May 2015 (01/05/2015)
37.1150
36.9251
36.9942
36.8012
36.8977

April

Thursday 30 April 2015 (30/04/2015)
37.3289
37.1492
37.1258
37.1117
37.1188
Wednesday 29 April 2015 (29/04/2015)
37.2065
37.3166
37.4149
37.2358
37.3254
Tuesday 28 April 2015 (28/04/2015)
37.0941
37.2742
37.2108
37.1535
37.1822
Monday 27 April 2015 (27/04/2015)
36.7900
36.9962
36.9403
36.9594
36.9499
Friday 24 April 2015 (24/04/2015)
36.9516
36.8130
36.7760
36.9249
36.8505
Thursday 23 April 2015 (23/04/2015)
36.6636
36.9489
36.6849
36.7905
36.7377
Wednesday 22 April 2015 (22/04/2015)
36.5206
36.6750
36.5714
36.6105
36.5910
Tuesday 21 April 2015 (21/04/2015)
36.6137
36.5228
36.5286
36.6843
36.6065
Monday 20 April 2015 (20/04/2015)
36.7539
36.6186
36.6767
36.7116
36.6942
Friday 17 April 2015 (17/04/2015)
36.8023
36.6260
36.6578
36.8311
36.7445
Thursday 16 April 2015 (16/04/2015)
36.4908
36.7865
36.5694
36.5955
36.5825
Wednesday 15 April 2015 (15/04/2015)
35.9211
36.4914
35.8512
36.2814
36.0663
Tuesday 14 April 2015 (14/04/2015)
35.5872
35.9259
35.8574
35.7329
35.7952
Monday 13 April 2015 (13/04/2015)
35.6516
35.5869
35.5755
35.5613
35.5684
Friday 10 April 2015 (10/04/2015)
35.6101
35.6933
35.5702
35.6015
35.5859
Thursday 9 April 2015 (09/04/2015)
35.7423
35.6098
35.7120
35.5137
35.6129
Wednesday 8 April 2015 (08/04/2015)
35.8232
35.7361
35.8311
35.8376
35.8344
Tuesday 7 April 2015 (07/04/2015)
35.8772
35.8250
35.8339
35.7851
35.8095
Monday 6 April 2015 (06/04/2015)
35.9282
35.8937
35.9320
35.8248
35.8784
Friday 3 April 2015 (03/04/2015)
35.6992
35.8965
35.8633
35.8517
35.8575
Thursday 2 April 2015 (02/04/2015)
35.4947
35.6909
35.5033
35.6036
35.5535
Wednesday 1 April 2015 (01/04/2015)
35.3192
35.4923
35.3370
35.4299
35.3835

March

Tuesday 31 March 2015 (31/03/2015)
35.3120
35.3244
35.1900
35.2623
35.2262
Monday 30 March 2015 (30/03/2015)
35.5561
35.2852
35.4455
35.3805
35.4130
Friday 27 March 2015 (27/03/2015)
35.8859
35.5214
35.5805
35.8904
35.7355
Thursday 26 March 2015 (26/03/2015)
35.7811
35.8863
35.8127
35.8561
35.8344
Wednesday 25 March 2015 (25/03/2015)
35.8603
35.7827
35.8247
35.8331
35.8289
Tuesday 24 March 2015 (24/03/2015)
35.7755
35.8513
35.8058
35.8223
35.8141
Monday 23 March 2015 (23/03/2015)
35.6792
35.7696
35.6507
35.7189
35.6848
Friday 20 March 2015 (20/03/2015)
35.2242
35.6713
35.6068
35.3843
35.4956
Thursday 19 March 2015 (19/03/2015)
35.6995
35.2168
35.5566
35.1264
35.3415
Wednesday 18 March 2015 (18/03/2015)
35.0311
35.7427
35.8226
35.0348
35.4287
Tuesday 17 March 2015 (17/03/2015)
35.0730
35.0240
35.0385
35.0680
35.0533
Monday 16 March 2015 (16/03/2015)
35.0261
35.0742
35.0708
35.0464
35.0586
Friday 13 March 2015 (13/03/2015)
35.1216
35.0320
35.2058
35.0449
35.1254
Thursday 12 March 2015 (12/03/2015)
35.1434
35.0919
35.2600
35.0672
35.1636
Wednesday 11 March 2015 (11/03/2015)
35.3399
35.1300
35.3354
35.1143
35.2249
Tuesday 10 March 2015 (10/03/2015)
35.6007
35.3366
35.4957
35.4813
35.4885
Monday 9 March 2015 (09/03/2015)
35.5406
35.5991
35.6036
35.5533
35.5785
Friday 6 March 2015 (06/03/2015)
35.6189
35.5634
35.6559
35.6183
35.6371
Thursday 5 March 2015 (05/03/2015)
35.8807
35.6240
35.8358
35.8442
35.8400
Wednesday 4 March 2015 (04/03/2015)
35.9103
35.8788
35.8470
35.8954
35.8712
Tuesday 3 March 2015 (03/03/2015)
35.7603
35.8968
35.8214
36.0084
35.9149
Monday 2 March 2015 (02/03/2015)
35.9318
35.7686
35.8459
35.8308
35.8384

February

Friday 27 February 2015 (27/02/2015)
35.7971
35.8196
35.8664
35.9824
35.9244
Thursday 26 February 2015 (26/02/2015)
35.8541
35.8078
35.9263
35.9276
35.9270
Wednesday 25 February 2015 (25/02/2015)
35.6930
35.8516
35.9243
35.8554
35.8899
Tuesday 24 February 2015 (24/02/2015)
35.4579
35.7063
35.3784
35.6579
35.5182
Monday 23 February 2015 (23/02/2015)
35.5848
35.4676
35.5685
35.5560
35.5623
Friday 20 February 2015 (20/02/2015)
35.9243
35.5490
35.8452
35.8367
35.8410
Thursday 19 February 2015 (19/02/2015)
36.1574
35.9250
35.7902
36.0101
35.9002
Wednesday 18 February 2015 (18/02/2015)
36.2857
36.1704
36.1159
36.1545
36.1352
Tuesday 17 February 2015 (17/02/2015)
35.9046
36.1730
35.9953
36.1608
36.0781
Monday 16 February 2015 (16/02/2015)
36.0896
35.8608
36.0883
35.9022
35.9953
Friday 13 February 2015 (13/02/2015)
35.8268
36.0298
35.9019
35.9820
35.9420
Thursday 12 February 2015 (12/02/2015)
35.4002
35.8303
35.7824
35.6478
35.7151
Wednesday 11 February 2015 (11/02/2015)
35.8613
35.3912
35.6216
35.5309
35.5763
Tuesday 10 February 2015 (10/02/2015)
36.0544
35.8618
35.7459
36.0607
35.9033
Monday 9 February 2015 (09/02/2015)
35.6900
36.0568
35.8454
35.9793
35.9124
Friday 6 February 2015 (06/02/2015)
36.0190
35.8393
35.8899
35.9957
35.9428
Thursday 5 February 2015 (05/02/2015)
35.4604
36.0786
35.9044
35.6168
35.7606
Wednesday 4 February 2015 (04/02/2015)
36.1384
35.4449
35.5911
36.0221
35.8066
Tuesday 3 February 2015 (03/02/2015)
35.5816
36.1460
35.7996
35.8090
35.8043
Monday 2 February 2015 (02/02/2015)
35.2864
35.5857
35.1201
35.6067
35.3634

January

Friday 30 January 2015 (30/01/2015)
35.5253
35.2473
35.0457
35.3098
35.1778
Thursday 29 January 2015 (29/01/2015)
35.3777
35.5232
35.4319
35.1806
35.3063
Wednesday 28 January 2015 (28/01/2015)
36.0376
35.7020
35.8589
35.6600
35.7595
Tuesday 27 January 2015 (27/01/2015)
35.8651
36.0685
36.0469
35.9070
35.9770
Monday 26 January 2015 (26/01/2015)
35.9921
35.8593
35.8649
35.7511
35.8080
Friday 23 January 2015 (23/01/2015)
35.7129
36.0023
36.0088
35.7945
35.9017
Thursday 22 January 2015 (22/01/2015)
36.2354
35.7041
36.0185
35.7949
35.9067
Wednesday 21 January 2015 (21/01/2015)
36.5891
36.2274
36.1089
36.8591
36.4840
Tuesday 20 January 2015 (20/01/2015)
37.0794
36.5832
36.7763
37.0422
36.9093
Monday 19 January 2015 (19/01/2015)
37.2331
37.0806
37.1653
37.0810
37.1232
Friday 16 January 2015 (16/01/2015)
37.0230
37.2665
37.0157
37.1330
37.0744
Thursday 15 January 2015 (15/01/2015)
36.9615
37.0121
37.0782
37.2933
37.1858
Wednesday 14 January 2015 (14/01/2015)
36.9411
36.9621
37.0528
36.9208
36.9868
Tuesday 13 January 2015 (13/01/2015)
37.1863
36.9351
37.1921
37.0107
37.1014
Monday 12 January 2015 (12/01/2015)
37.2551
37.1756
37.2027
37.3058
37.2543
Friday 9 January 2015 (09/01/2015)
37.6791
37.2008
37.4700
37.4131
37.4416
Thursday 8 January 2015 (08/01/2015)
37.2644
37.6849
37.6951
37.3360
37.5156
Wednesday 7 January 2015 (07/01/2015)
37.1979
37.2629
37.4300
37.1866
37.3083
Tuesday 6 January 2015 (06/01/2015)
37.7017
37.1959
37.7247
37.3473
37.5360
Monday 5 January 2015 (05/01/2015)
37.2094
37.7377
37.4757
37.4170
37.4464
Friday 2 January 2015 (02/01/2015)
38.2280
37.4060
38.1721
37.4948
37.8335
Thursday 1 January 2015 (01/01/2015)
38.1043
38.2280
38.1902
38.1952
38.1927