Canadian Dollar-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 40.9443, reached on 04/07/2014

The lowest level of 2014 was 37.3521 reached 30/01/2014

The average level of 2014 was 39.2794

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.1648
38.1995
38.2027
37.8838
38.0433
Tuesday 30 December 2014 (30/12/2014)
37.7066
38.1687
38.0971
37.6956
37.8964
Monday 29 December 2014 (29/12/2014)
38.1979
38.0701
38.1629
37.7076
37.9353
Friday 26 December 2014 (26/12/2014)
38.1431
38.1683
38.1519
38.1627
38.1573
Thursday 25 December 2014 (25/12/2014)
38.1564
38.1559
38.0283
38.1752
38.1018
Wednesday 24 December 2014 (24/12/2014)
37.7046
38.1539
38.1137
37.7544
37.9341
Tuesday 23 December 2014 (23/12/2014)
38.1067
37.7037
38.1089
37.7349
37.9219
Monday 22 December 2014 (22/12/2014)
37.7886
38.1137
38.0851
37.8598
37.9725
Friday 19 December 2014 (19/12/2014)
37.8104
37.7838
37.9188
37.7977
37.8583
Thursday 18 December 2014 (18/12/2014)
37.6775
37.7976
38.0899
37.7260
37.9080
Wednesday 17 December 2014 (17/12/2014)
37.6857
37.6805
37.9535
37.6662
37.8099
Tuesday 16 December 2014 (16/12/2014)
37.5363
37.6850
37.8461
37.5914
37.7188
Monday 15 December 2014 (15/12/2014)
37.7155
37.5563
37.8918
37.6850
37.7884
Friday 12 December 2014 (12/12/2014)
37.9343
37.8101
38.0982
37.9542
38.0262
Thursday 11 December 2014 (11/12/2014)
38.1116
38.2997
38.2456
38.1777
38.2117
Wednesday 10 December 2014 (10/12/2014)
38.2435
38.1182
38.3836
38.2306
38.3071
Tuesday 9 December 2014 (09/12/2014)
38.1048
38.2460
38.5103
38.2426
38.3765
Monday 8 December 2014 (08/12/2014)
38.6407
38.5244
38.5336
38.3976
38.4656
Friday 5 December 2014 (05/12/2014)
38.8530
38.7006
38.7157
38.6420
38.6789
Thursday 4 December 2014 (04/12/2014)
38.4895
38.8598
38.8296
38.5670
38.6983
Wednesday 3 December 2014 (03/12/2014)
38.7904
38.4817
38.7302
38.5583
38.6443
Tuesday 2 December 2014 (02/12/2014)
38.6207
38.7936
38.7415
38.6951
38.7183
Monday 1 December 2014 (01/12/2014)
38.3074
38.6153
38.6818
38.2924
38.4871

November

Friday 28 November 2014 (28/11/2014)
38.9013
38.2523
38.7368
38.3451
38.5410
Thursday 27 November 2014 (27/11/2014)
39.3134
38.9513
39.0822
39.2503
39.1663
Wednesday 26 November 2014 (26/11/2014)
39.2760
39.3088
39.2387
39.2503
39.2445
Tuesday 25 November 2014 (25/11/2014)
38.7566
39.2708
39.1829
38.8365
39.0097
Monday 24 November 2014 (24/11/2014)
38.9152
38.7531
38.9773
38.9438
38.9606
Friday 21 November 2014 (21/11/2014)
38.6972
38.8876
38.9269
39.0151
38.9710
Thursday 20 November 2014 (20/11/2014)
38.5452
38.6976
38.9504
38.6745
38.8125
Wednesday 19 November 2014 (19/11/2014)
38.7194
38.5397
38.8068
38.6781
38.7425
Tuesday 18 November 2014 (18/11/2014)
38.3350
38.7273
39.0194
38.4435
38.7315
Monday 17 November 2014 (17/11/2014)
38.3619
38.3282
38.8726
38.3169
38.5948
Friday 14 November 2014 (14/11/2014)
38.0631
38.3971
38.5863
38.2572
38.4218
Thursday 13 November 2014 (13/11/2014)
38.9651
38.0653
38.9344
38.1901
38.5623
Wednesday 12 November 2014 (12/11/2014)
38.5325
38.9615
38.5065
38.3164
38.4115
Tuesday 11 November 2014 (11/11/2014)
38.7497
38.5294
38.6568
38.1365
38.3967
Monday 10 November 2014 (10/11/2014)
39.0015
38.7469
38.9531
38.2155
38.5843
Friday 7 November 2014 (07/11/2014)
38.6647
38.9114
38.7021
38.9049
38.8035
Thursday 6 November 2014 (06/11/2014)
38.7639
38.6645
38.7080
38.5944
38.6512
Wednesday 5 November 2014 (05/11/2014)
38.2560
38.7635
38.6168
38.3468
38.4818
Tuesday 4 November 2014 (04/11/2014)
38.4320
38.2520
38.2130
38.4331
38.3231
Monday 3 November 2014 (03/11/2014)
38.6830
38.4464
38.6622
38.6826
38.6724

October

Friday 31 October 2014 (31/10/2014)
39.0220
38.7480
38.8994
38.9319
38.9157
Thursday 30 October 2014 (30/10/2014)
38.7188
39.0181
39.2210
38.7128
38.9669
Wednesday 29 October 2014 (29/10/2014)
39.0949
38.7197
39.3639
38.7040
39.0340
Tuesday 28 October 2014 (28/10/2014)
38.8058
39.0929
38.9197
39.0493
38.9845
Monday 27 October 2014 (27/10/2014)
38.7204
38.8075
39.0817
38.7104
38.8961
Friday 24 October 2014 (24/10/2014)
39.1945
39.1595
39.1600
39.2565
39.2083
Thursday 23 October 2014 (23/10/2014)
39.1600
39.1923
39.0868
39.2418
39.1643
Wednesday 22 October 2014 (22/10/2014)
38.8114
39.1580
39.0536
38.9292
38.9914
Tuesday 21 October 2014 (21/10/2014)
38.9431
38.8070
38.9314
38.8163
38.8739
Monday 20 October 2014 (20/10/2014)
38.5826
38.9400
38.9353
38.6470
38.7912
Friday 17 October 2014 (17/10/2014)
38.4550
38.6103
38.8890
38.6031
38.7461
Thursday 16 October 2014 (16/10/2014)
38.9462
38.4629
38.8286
38.5289
38.6788
Wednesday 15 October 2014 (15/10/2014)
38.5088
38.9482
38.7429
38.4731
38.6080
Tuesday 14 October 2014 (14/10/2014)
38.8424
38.5250
38.8052
38.7162
38.7607
Monday 13 October 2014 (13/10/2014)
38.8771
38.8582
38.9216
38.8657
38.8937
Friday 10 October 2014 (10/10/2014)
39.1973
38.7787
39.1588
38.8825
39.0207
Thursday 9 October 2014 (09/10/2014)
39.1180
39.1980
39.3818
39.1496
39.2657
Wednesday 8 October 2014 (08/10/2014)
38.9240
39.1100
39.0629
38.8662
38.9646
Tuesday 7 October 2014 (07/10/2014)
39.0780
38.9270
39.1678
38.9666
39.0672
Monday 6 October 2014 (06/10/2014)
39.1138
39.0663
39.0667
38.9202
38.9935
Friday 3 October 2014 (03/10/2014)
38.9862
39.0831
39.2207
39.0756
39.1482
Thursday 2 October 2014 (02/10/2014)
39.3694
38.9862
39.4771
39.0670
39.2721
Wednesday 1 October 2014 (01/10/2014)
38.8058
39.3741
39.2826
38.9199
39.1013

September

Tuesday 30 September 2014 (30/09/2014)
38.9153
38.8007
39.0232
38.9311
38.9772
Monday 29 September 2014 (29/09/2014)
38.9746
38.9202
39.2001
38.9762
39.0882
Friday 26 September 2014 (26/09/2014)
39.0959
38.9658
39.1735
39.0224
39.0980
Thursday 25 September 2014 (25/09/2014)
39.1556
39.0995
39.3166
39.1217
39.2192
Wednesday 24 September 2014 (24/09/2014)
39.2184
39.1602
39.3126
39.1468
39.2297
Tuesday 23 September 2014 (23/09/2014)
39.6636
39.2272
39.5475
39.5123
39.5299
Monday 22 September 2014 (22/09/2014)
39.9321
39.6610
39.6949
40.0450
39.8700
Friday 19 September 2014 (19/09/2014)
39.7415
39.9917
39.6148
39.8423
39.7286
Thursday 18 September 2014 (18/09/2014)
39.4629
39.7368
39.7484
39.4467
39.5976
Wednesday 17 September 2014 (17/09/2014)
39.9172
39.4715
39.9473
39.6079
39.7776
Tuesday 16 September 2014 (16/09/2014)
39.2119
39.9177
39.7897
39.4484
39.6191
Monday 15 September 2014 (15/09/2014)
39.0969
39.2166
39.3273
39.2610
39.2942
Friday 12 September 2014 (12/09/2014)
39.1630
39.0805
39.3723
39.2410
39.3067
Thursday 11 September 2014 (11/09/2014)
40.0451
39.1624
39.6479
39.6160
39.6320
Wednesday 10 September 2014 (10/09/2014)
39.4235
40.0479
39.9801
39.4871
39.7336
Tuesday 9 September 2014 (09/09/2014)
39.4620
39.4244
39.6443
39.3858
39.5151
Monday 8 September 2014 (08/09/2014)
40.1833
39.4606
40.0656
39.7526
39.9091
Friday 5 September 2014 (05/09/2014)
40.2723
39.8072
40.1942
39.8828
40.0385
Thursday 4 September 2014 (04/09/2014)
39.7685
40.2923
40.1009
40.0125
40.0567
Wednesday 3 September 2014 (03/09/2014)
40.0807
39.7667
40.0695
39.8250
39.9473
Tuesday 2 September 2014 (02/09/2014)
40.2890
40.0801
40.2493
40.0896
40.1695
Monday 1 September 2014 (01/09/2014)
40.0922
40.2901
40.2474
39.7541
40.0008

August

Friday 29 August 2014 (29/08/2014)
40.1913
40.2322
40.2303
40.3221
40.2762
Thursday 28 August 2014 (28/08/2014)
40.1510
40.1893
40.1631
40.2486
40.2059
Wednesday 27 August 2014 (27/08/2014)
39.4000
40.1552
39.9553
39.7516
39.8535
Tuesday 26 August 2014 (26/08/2014)
39.6914
39.4033
39.7050
39.4101
39.5576
Monday 25 August 2014 (25/08/2014)
39.3934
39.6948
39.7134
39.4209
39.5672
Friday 22 August 2014 (22/08/2014)
39.4803
39.4797
39.3644
39.4790
39.4217
Thursday 21 August 2014 (21/08/2014)
39.7413
39.4792
39.7256
39.4747
39.6002
Wednesday 20 August 2014 (20/08/2014)
39.8450
39.7445
39.7595
39.7973
39.7784
Tuesday 19 August 2014 (19/08/2014)
40.0435
39.8472
40.0194
39.9569
39.9882
Monday 18 August 2014 (18/08/2014)
39.9541
40.0449
40.0291
40.0255
40.0273
Friday 15 August 2014 (15/08/2014)
40.0344
40.0085
39.9998
40.0817
40.0408
Thursday 14 August 2014 (14/08/2014)
39.9963
40.0337
39.9855
40.0292
40.0074
Wednesday 13 August 2014 (13/08/2014)
39.9567
39.9985
39.8876
39.9231
39.9054
Tuesday 12 August 2014 (12/08/2014)
39.9678
39.9583
39.8811
39.9021
39.8916
Monday 11 August 2014 (11/08/2014)
39.7770
39.9707
39.7759
39.8909
39.8334
Friday 8 August 2014 (08/08/2014)
39.9503
39.7834
39.8314
39.8617
39.8466
Thursday 7 August 2014 (07/08/2014)
39.9877
39.9503
39.9463
39.9385
39.9424
Wednesday 6 August 2014 (06/08/2014)
39.8159
39.9865
39.8142
39.9228
39.8685
Tuesday 5 August 2014 (05/08/2014)
40.0256
39.8255
39.7975
40.0183
39.9079
Monday 4 August 2014 (04/08/2014)
39.9785
40.0239
39.9761
39.9695
39.9728
Friday 1 August 2014 (01/08/2014)
40.1608
40.0110
40.0753
40.0360
40.0557

July

Thursday 31 July 2014 (31/07/2014)
39.7152
40.1569
40.0769
39.7528
39.9149
Wednesday 30 July 2014 (30/07/2014)
40.3607
39.7149
40.2379
39.7889
40.0134
Tuesday 29 July 2014 (29/07/2014)
40.4701
40.3604
40.3314
40.3353
40.3334
Monday 28 July 2014 (28/07/2014)
40.3891
40.4683
40.4140
40.3414
40.3777
Friday 25 July 2014 (25/07/2014)
40.6757
40.4031
40.4262
40.5142
40.4702
Thursday 24 July 2014 (24/07/2014)
40.7351
40.6725
40.6905
40.6358
40.6632
Wednesday 23 July 2014 (23/07/2014)
40.6968
40.7314
40.6949
40.6509
40.6729
Tuesday 22 July 2014 (22/07/2014)
40.6460
40.6931
40.6279
40.5886
40.6083
Monday 21 July 2014 (21/07/2014)
40.1982
40.6465
40.5759
40.2360
40.4060
Friday 18 July 2014 (18/07/2014)
40.0897
40.2012
40.3921
40.2232
40.3077
Thursday 17 July 2014 (17/07/2014)
40.6347
40.0924
40.6177
40.1710
40.3944
Wednesday 16 July 2014 (16/07/2014)
40.5270
40.6354
40.4349
40.5689
40.5019
Tuesday 15 July 2014 (15/07/2014)
40.6984
40.5217
40.5565
40.6986
40.6276
Monday 14 July 2014 (14/07/2014)
40.4920
40.6990
40.4484
40.2937
40.3711
Friday 11 July 2014 (11/07/2014)
40.9369
40.2281
40.6204
40.5361
40.5783
Thursday 10 July 2014 (10/07/2014)
40.9303
40.9378
40.9092
40.8427
40.8760
Wednesday 9 July 2014 (09/07/2014)
40.8173
40.9258
40.8525
40.8870
40.8698
Tuesday 8 July 2014 (08/07/2014)
40.3847
40.8124
40.7481
40.4923
40.6202
Monday 7 July 2014 (07/07/2014)
40.9206
40.3877
40.8752
40.5871
40.7312
Friday 4 July 2014 (04/07/2014)
41.0015
40.9062
40.9443
40.6610
40.8027
Thursday 3 July 2014 (03/07/2014)
40.4575
40.9921
40.8281
40.5656
40.6969
Wednesday 2 July 2014 (02/07/2014)
40.5863
40.4583
40.7598
40.5832
40.6715
Tuesday 1 July 2014 (01/07/2014)
40.4371
40.5918
40.7732
40.4827
40.6280

June

Monday 30 June 2014 (30/06/2014)
40.4564
40.4380
40.6785
40.4634
40.5710
Friday 27 June 2014 (27/06/2014)
40.3688
40.4535
40.6163
40.4525
40.5344
Thursday 26 June 2014 (26/06/2014)
40.5559
40.3625
40.4183
40.3025
40.3604
Wednesday 25 June 2014 (25/06/2014)
40.4648
40.5559
40.4557
40.2536
40.3547
Tuesday 24 June 2014 (24/06/2014)
40.5175
40.4713
40.5055
40.2446
40.3751
Monday 23 June 2014 (23/06/2014)
40.1022
40.5177
40.4299
40.2248
40.3274
Friday 20 June 2014 (20/06/2014)
40.1925
40.1136
40.1121
40.1356
40.1239
Thursday 19 June 2014 (19/06/2014)
40.1467
39.8930
40.0963
39.9695
40.0329
Wednesday 18 June 2014 (18/06/2014)
39.7272
40.1439
40.0087
39.7428
39.8758
Tuesday 17 June 2014 (17/06/2014)
39.7832
39.7306
39.9995
39.7857
39.8926
Monday 16 June 2014 (16/06/2014)
39.6797
39.7879
39.9800
39.7278
39.8539
Friday 13 June 2014 (13/06/2014)
39.6979
39.6817
39.9263
39.7147
39.8205
Thursday 12 June 2014 (12/06/2014)
39.9825
39.6909
39.8961
39.7247
39.8104
Wednesday 11 June 2014 (11/06/2014)
39.8656
39.9815
39.8913
39.9358
39.9136
Tuesday 10 June 2014 (10/06/2014)
39.8952
39.8673
39.8659
39.8155
39.8407
Monday 9 June 2014 (09/06/2014)
39.8082
39.8862
39.7564
39.8377
39.7971
Friday 6 June 2014 (06/06/2014)
39.4446
39.7884
39.7041
39.4731
39.5886
Thursday 5 June 2014 (05/06/2014)
39.7184
39.4393
39.6306
39.5281
39.5794
Wednesday 4 June 2014 (04/06/2014)
39.3766
39.7233
39.6817
39.3545
39.5181
Tuesday 3 June 2014 (03/06/2014)
39.8189
39.7082
39.7328
39.4036
39.5682
Monday 2 June 2014 (02/06/2014)
39.6061
39.8193
39.8084
39.6117
39.7101

May

Friday 30 May 2014 (30/05/2014)
40.0489
39.9159
39.8826
39.7028
39.7927
Thursday 29 May 2014 (29/05/2014)
39.9017
40.0364
39.9044
39.9508
39.9276
Wednesday 28 May 2014 (28/05/2014)
39.5579
39.9118
39.7476
39.6355
39.6916
Tuesday 27 May 2014 (27/05/2014)
39.5533
39.5483
39.6444
39.5501
39.5973
Monday 26 May 2014 (26/05/2014)
39.4773
39.5550
39.4969
39.5404
39.5187
Friday 23 May 2014 (23/05/2014)
39.4324
39.5405
39.5770
39.5357
39.5564
Thursday 22 May 2014 (22/05/2014)
39.6833
39.4241
39.6636
39.4538
39.5587
Wednesday 21 May 2014 (21/05/2014)
39.3192
39.6853
39.6104
39.3423
39.4764
Tuesday 20 May 2014 (20/05/2014)
39.4532
39.3243
39.5661
39.4637
39.5149
Monday 19 May 2014 (19/05/2014)
39.5413
39.4526
39.8585
39.5395
39.6990
Friday 16 May 2014 (16/05/2014)
39.7992
39.5552
39.7501
39.5720
39.6611
Thursday 15 May 2014 (15/05/2014)
39.3993
39.7224
39.7563
39.5581
39.6572
Wednesday 14 May 2014 (14/05/2014)
39.7092
39.3992
39.6136
39.4356
39.5246
Tuesday 13 May 2014 (13/05/2014)
39.4383
39.7106
39.5975
39.4608
39.5292
Monday 12 May 2014 (12/05/2014)
39.7308
39.4231
39.7160
39.4564
39.5862
Friday 9 May 2014 (09/05/2014)
39.9854
39.7223
39.8392
39.9726
39.9059
Thursday 8 May 2014 (08/05/2014)
39.4004
39.9854
39.7339
39.7520
39.7430
Wednesday 7 May 2014 (07/05/2014)
39.3345
39.4016
39.6515
39.4011
39.5263
Tuesday 6 May 2014 (06/05/2014)
39.1618
39.6894
39.5386
39.1919
39.3653
Monday 5 May 2014 (05/05/2014)
39.0961
39.1595
39.3583
39.1607
39.2595
Friday 2 May 2014 (02/05/2014)
39.2023
39.1578
39.3875
39.1683
39.2779
Thursday 1 May 2014 (01/05/2014)
39.4966
39.1955
39.3525
39.2220
39.2873

April

Wednesday 30 April 2014 (30/04/2014)
39.4663
39.4942
39.4542
39.5194
39.4868
Tuesday 29 April 2014 (29/04/2014)
38.8491
39.4764
39.2561
39.1124
39.1843
Monday 28 April 2014 (28/04/2014)
38.8563
38.8503
39.0846
38.8889
38.9868
Friday 25 April 2014 (25/04/2014)
38.9164
38.8532
39.1495
38.9192
39.0344
Thursday 24 April 2014 (24/04/2014)
38.8859
38.9175
39.1308
38.9486
39.0397
Wednesday 23 April 2014 (23/04/2014)
38.9161
38.8859
39.0027
38.9045
38.9536
Tuesday 22 April 2014 (22/04/2014)
39.1112
38.9179
39.1483
39.0214
39.0849
Monday 21 April 2014 (21/04/2014)
38.8585
39.1010
39.0040
38.9078
38.9559
Friday 18 April 2014 (18/04/2014)
39.3315
38.8871
39.2453
38.9543
39.0998
Thursday 17 April 2014 (17/04/2014)
38.9600
39.3327
39.2466
39.0326
39.1396
Wednesday 16 April 2014 (16/04/2014)
39.3141
38.9569
39.1572
39.2314
39.1943
Tuesday 15 April 2014 (15/04/2014)
39.4095
39.3211
39.2130
39.4229
39.3180
Monday 14 April 2014 (14/04/2014)
39.3832
39.4018
39.3183
39.4629
39.3906
Friday 11 April 2014 (11/04/2014)
39.4982
39.3412
39.4392
39.4376
39.4384
Thursday 10 April 2014 (10/04/2014)
39.6678
39.4969
39.5152
39.3573
39.4363
Wednesday 9 April 2014 (09/04/2014)
39.2292
39.6708
39.5272
39.3772
39.4522
Tuesday 8 April 2014 (08/04/2014)
39.0892
39.2344
39.4274
39.1439
39.2857
Monday 7 April 2014 (07/04/2014)
39.0264
39.0782
39.2515
39.0771
39.1643
Friday 4 April 2014 (04/04/2014)
39.1428
39.0126
39.1301
39.0871
39.1086
Thursday 3 April 2014 (03/04/2014)
38.8330
39.1443
39.0178
39.0018
39.0098
Wednesday 2 April 2014 (02/04/2014)
38.8734
38.8256
38.8475
38.8954
38.8715
Tuesday 1 April 2014 (01/04/2014)
38.8278
38.8756
38.9588
38.8856
38.9222

March

Monday 31 March 2014 (31/03/2014)
38.7489
38.8198
38.9763
38.9373
38.9568
Friday 28 March 2014 (28/03/2014)
38.8863
38.7783
38.9443
38.9704
38.9574
Thursday 27 March 2014 (27/03/2014)
38.9530
38.8946
38.9230
38.9405
38.9318
Wednesday 26 March 2014 (26/03/2014)
38.5046
38.9493
38.7858
38.6612
38.7235
Tuesday 25 March 2014 (25/03/2014)
38.6109
38.5069
38.5848
38.5174
38.5511
Monday 24 March 2014 (24/03/2014)
38.6436
38.6067
38.5205
38.5748
38.5477
Friday 21 March 2014 (21/03/2014)
38.1910
38.5590
38.4076
38.4327
38.4202
Thursday 20 March 2014 (20/03/2014)
38.4829
38.1996
38.3554
38.2166
38.2860
Wednesday 19 March 2014 (19/03/2014)
38.8609
38.4739
38.6317
38.7158
38.6738
Tuesday 18 March 2014 (18/03/2014)
39.2201
38.8511
39.0115
38.8965
38.9540
Monday 17 March 2014 (17/03/2014)
39.0882
39.2186
39.0778
39.1582
39.1180
Friday 14 March 2014 (14/03/2014)
38.8296
39.0788
39.0718
38.8465
38.9592
Thursday 13 March 2014 (13/03/2014)
38.6747
38.8191
38.9334
38.9008
38.9171
Wednesday 12 March 2014 (12/03/2014)
38.9458
38.6730
38.8882
38.7604
38.8243
Tuesday 11 March 2014 (11/03/2014)
38.9382
38.9902
38.9093
39.0170
38.9632
Monday 10 March 2014 (10/03/2014)
39.0482
38.9336
38.9265
38.9451
38.9358
Friday 7 March 2014 (07/03/2014)
39.1096
38.9691
39.1021
39.1262
39.1142
Thursday 6 March 2014 (06/03/2014)
38.9751
39.1142
39.0741
39.1968
39.1355
Wednesday 5 March 2014 (05/03/2014)
38.7381
38.9687
38.9576
38.8460
38.9018
Tuesday 4 March 2014 (04/03/2014)
39.0547
38.7339
38.9829
38.8426
38.9128
Monday 3 March 2014 (03/03/2014)
39.0868
39.0541
39.0062
39.0961
39.0512

February

Friday 28 February 2014 (28/02/2014)
38.5668
39.0299
38.8975
38.7646
38.8311
Thursday 27 February 2014 (27/02/2014)
38.6644
38.5587
38.7765
38.6952
38.7359
Wednesday 26 February 2014 (26/02/2014)
38.8333
38.6636
38.9442
38.8204
38.8823
Tuesday 25 February 2014 (25/02/2014)
38.9655
38.8309
38.9920
38.9674
38.9797
Monday 24 February 2014 (24/02/2014)
38.7691
38.9645
38.7653
38.8897
38.8275
Friday 21 February 2014 (21/02/2014)
38.7850
38.8359
38.5460
38.7225
38.6343
Thursday 20 February 2014 (20/02/2014)
38.8030
38.7890
38.8751
38.8759
38.8755
Wednesday 19 February 2014 (19/02/2014)
39.2649
38.8048
38.9974
39.4154
39.2064
Tuesday 18 February 2014 (18/02/2014)
39.4022
39.2651
39.3797
39.3206
39.3502
Monday 17 February 2014 (17/02/2014)
39.0717
39.3984
39.1872
39.2343
39.2108
Friday 14 February 2014 (14/02/2014)
39.3525
39.1053
39.2247
39.3826
39.3037
Thursday 13 February 2014 (13/02/2014)
39.1929
39.3591
39.1716
39.2223
39.1970
Wednesday 12 February 2014 (12/02/2014)
38.9674
39.0552
39.0807
39.1393
39.1100
Tuesday 11 February 2014 (11/02/2014)
38.8522
38.9669
38.9062
38.9302
38.9182
Monday 10 February 2014 (10/02/2014)
38.9134
38.8533
38.8685
38.9827
38.9256
Friday 7 February 2014 (07/02/2014)
38.8711
38.9024
38.9304
39.0184
38.9744
Thursday 6 February 2014 (06/02/2014)
38.7582
38.8747
38.7129
38.9203
38.8166
Wednesday 5 February 2014 (05/02/2014)
38.7851
38.7571
38.7038
38.8907
38.7973
Tuesday 4 February 2014 (04/02/2014)
38.6986
38.7790
38.5886
38.8885
38.7386
Monday 3 February 2014 (03/02/2014)
38.6273
38.7114
38.5782
38.8084
38.6933

January

Friday 31 January 2014 (31/01/2014)
38.6839
38.5685
38.5430
38.6828
38.6129
Thursday 30 January 2014 (30/01/2014)
38.6040
38.6910
38.5304
37.3521
37.9413
Wednesday 29 January 2014 (29/01/2014)
38.5608
38.5885
38.5504
38.7764
38.6634
Tuesday 28 January 2014 (28/01/2014)
38.6070
38.5607
38.4271
38.6796
38.5534
Monday 27 January 2014 (27/01/2014)
38.7410
38.6087
38.6217
38.7839
38.7028
Friday 24 January 2014 (24/01/2014)
38.6536
38.7350
38.4717
38.7704
38.6211
Thursday 23 January 2014 (23/01/2014)
38.8711
38.6400
38.5648
38.7453
38.6551
Wednesday 22 January 2014 (22/01/2014)
38.8756
38.8735
38.8684
38.9681
38.9183
Tuesday 21 January 2014 (21/01/2014)
39.0685
38.8759
39.0082
39.0527
39.0305
Monday 20 January 2014 (20/01/2014)
39.0435
39.0685
39.0363
39.1215
39.0789
Friday 17 January 2014 (17/01/2014)
39.1713
39.0649
38.9998
39.2119
39.1059
Thursday 16 January 2014 (16/01/2014)
39.0112
39.1842
39.0678
39.1613
39.1146
Wednesday 15 January 2014 (15/01/2014)
39.2610
39.0139
39.1789
39.0253
39.1021
Tuesday 14 January 2014 (14/01/2014)
39.2950
39.2715
39.2731
39.2845
39.2788
Monday 13 January 2014 (13/01/2014)
39.1408
39.3000
39.0830
39.2559
39.1695
Friday 10 January 2014 (10/01/2014)
39.4914
39.0864
39.2061
39.4254
39.3158
Thursday 9 January 2014 (09/01/2014)
39.5542
39.4905
39.4759
39.5611
39.5185
Wednesday 8 January 2014 (08/01/2014)
39.5014
39.5551
39.6597
39.4883
39.5740
Tuesday 7 January 2014 (07/01/2014)
39.9412
39.4992
39.7609
39.8998
39.8304
Monday 6 January 2014 (06/01/2014)
40.0130
39.9290
40.0559
40.0375
40.0467
Friday 3 January 2014 (03/01/2014)
39.7785
39.9444
40.0046
40.0774
40.0410
Thursday 2 January 2014 (02/01/2014)
39.9180
39.7791
39.9067
40.1542
40.0305
Wednesday 1 January 2014 (01/01/2014)
40.0078
39.8998
40.1055
40.0314
40.0685