Canadian Dollar-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 40.9443, reached on 04/07/2014

The lowest level of 2014 was 37.3521 reached 30/01/2014

The average level of 2014 was 39.2794

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14373839404142Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.1648
38.1995
38.2027
37.8838
38.0433
Tuesday 30 December 2014 (30/12/2014)
37.7066
38.1687
38.0971
37.6956
37.8964
Monday 29 December 2014 (29/12/2014)
38.1979
38.0701
38.1629
37.7076
37.9353
Friday 26 December 2014 (26/12/2014)
38.1431
38.1683
38.1519
38.1627
38.1573
Thursday 25 December 2014 (25/12/2014)
38.1564
38.1559
38.0283
38.1752
38.1018
Wednesday 24 December 2014 (24/12/2014)
37.7046
38.1539
38.1137
37.7544
37.9341
Tuesday 23 December 2014 (23/12/2014)
38.1067
37.7037
38.1089
37.7349
37.9219
Monday 22 December 2014 (22/12/2014)
37.7886
38.1137
38.0851
37.8598
37.9725
Friday 19 December 2014 (19/12/2014)
37.8104
37.7838
37.9188
37.7977
37.8583
Thursday 18 December 2014 (18/12/2014)
37.6775
37.7976
38.0899
37.7260
37.9080
Wednesday 17 December 2014 (17/12/2014)
37.6857
37.6805
37.9535
37.6662
37.8099
Tuesday 16 December 2014 (16/12/2014)
37.5363
37.6850
37.8461
37.5914
37.7188
Monday 15 December 2014 (15/12/2014)
37.7155
37.5563
37.8918
37.6850
37.7884
Friday 12 December 2014 (12/12/2014)
37.9343
37.8101
38.0982
37.9542
38.0262
Thursday 11 December 2014 (11/12/2014)
38.1116
38.2997
38.2456
38.1777
38.2117
Wednesday 10 December 2014 (10/12/2014)
38.2435
38.1182
38.3836
38.2306
38.3071
Tuesday 9 December 2014 (09/12/2014)
38.1048
38.2460
38.5103
38.2426
38.3765
Monday 8 December 2014 (08/12/2014)
38.6407
38.5244
38.5336
38.3976
38.4656
Friday 5 December 2014 (05/12/2014)
38.8530
38.7006
38.7157
38.6420
38.6789
Thursday 4 December 2014 (04/12/2014)
38.4895
38.8598
38.8296
38.5670
38.6983
Wednesday 3 December 2014 (03/12/2014)
38.7904
38.4817
38.7302
38.5583
38.6443
Tuesday 2 December 2014 (02/12/2014)
38.6207
38.7936
38.7415
38.6951
38.7183
Monday 1 December 2014 (01/12/2014)
38.3074
38.6153
38.6818
38.2924
38.4871

November

Friday 28 November 2014 (28/11/2014)
38.9013
38.2523
38.7368
38.3451
38.5410
Thursday 27 November 2014 (27/11/2014)
39.3134
38.9513
39.0822
39.2503
39.1663
Wednesday 26 November 2014 (26/11/2014)
39.2760
39.3088
39.2387
39.2503
39.2445
Tuesday 25 November 2014 (25/11/2014)
38.7566
39.2708
39.1829
38.8365
39.0097
Monday 24 November 2014 (24/11/2014)
38.9152
38.7531
38.9773
38.9438
38.9606
Friday 21 November 2014 (21/11/2014)
38.6972
38.8876
38.9269
39.0151
38.9710
Thursday 20 November 2014 (20/11/2014)
38.5452
38.6976
38.9504
38.6745
38.8125
Wednesday 19 November 2014 (19/11/2014)
38.7194
38.5397
38.8068
38.6781
38.7425
Tuesday 18 November 2014 (18/11/2014)
38.3350
38.7273
39.0194
38.4435
38.7315
Monday 17 November 2014 (17/11/2014)
38.3619
38.3282
38.8726
38.3169
38.5948
Friday 14 November 2014 (14/11/2014)
38.0631
38.3971
38.5863
38.2572
38.4218
Thursday 13 November 2014 (13/11/2014)
38.9651
38.0653
38.9344
38.1901
38.5623
Wednesday 12 November 2014 (12/11/2014)
38.5325
38.9615
38.5065
38.3164
38.4115
Tuesday 11 November 2014 (11/11/2014)
38.7497
38.5294
38.6568
38.1365
38.3967
Monday 10 November 2014 (10/11/2014)
39.0015
38.7469
38.9531
38.2155
38.5843
Friday 7 November 2014 (07/11/2014)
38.6647
38.9114
38.7021
38.9049
38.8035
Thursday 6 November 2014 (06/11/2014)
38.7639
38.6645
38.7080
38.5944
38.6512
Wednesday 5 November 2014 (05/11/2014)
38.2560
38.7635
38.6168
38.3468
38.4818
Tuesday 4 November 2014 (04/11/2014)
38.4320
38.2520
38.2130
38.4331
38.3231
Monday 3 November 2014 (03/11/2014)
38.6830
38.4464
38.6622
38.6826
38.6724

October

Friday 31 October 2014 (31/10/2014)
39.0220
38.7480
38.8994
38.9319
38.9157
Thursday 30 October 2014 (30/10/2014)
38.7188
39.0181
39.2210
38.7128
38.9669
Wednesday 29 October 2014 (29/10/2014)
39.0949
38.7197
39.3639
38.7040
39.0340
Tuesday 28 October 2014 (28/10/2014)
38.8058
39.0929
38.9197
39.0493
38.9845
Monday 27 October 2014 (27/10/2014)
38.7204
38.8075
39.0817
38.7104
38.8961
Friday 24 October 2014 (24/10/2014)
39.1945
39.1595
39.1600
39.2565
39.2083
Thursday 23 October 2014 (23/10/2014)
39.1600
39.1923
39.0868
39.2418
39.1643
Wednesday 22 October 2014 (22/10/2014)
38.8114
39.1580
39.0536
38.9292
38.9914
Tuesday 21 October 2014 (21/10/2014)
38.9431
38.8070
38.9314
38.8163
38.8739
Monday 20 October 2014 (20/10/2014)
38.5826
38.9400
38.9353
38.6470
38.7912
Friday 17 October 2014 (17/10/2014)
38.4550
38.6103
38.8890
38.6031
38.7461
Thursday 16 October 2014 (16/10/2014)
38.9462
38.4629
38.8286
38.5289
38.6788
Wednesday 15 October 2014 (15/10/2014)
38.5088
38.9482
38.7429
38.4731
38.6080
Tuesday 14 October 2014 (14/10/2014)
38.8424
38.5250
38.8052
38.7162
38.7607
Monday 13 October 2014 (13/10/2014)
38.8771
38.8582
38.9216
38.8657
38.8937
Friday 10 October 2014 (10/10/2014)
39.1973
38.7787
39.1588
38.8825
39.0207
Thursday 9 October 2014 (09/10/2014)
39.1180
39.1980
39.3818
39.1496
39.2657
Wednesday 8 October 2014 (08/10/2014)
38.9240
39.1100
39.0629
38.8662
38.9646
Tuesday 7 October 2014 (07/10/2014)
39.0780
38.9270
39.1678
38.9666
39.0672
Monday 6 October 2014 (06/10/2014)
39.1138
39.0663
39.0667
38.9202
38.9935
Friday 3 October 2014 (03/10/2014)
38.9862
39.0831
39.2207
39.0756
39.1482
Thursday 2 October 2014 (02/10/2014)
39.3694
38.9862
39.4771
39.0670
39.2721
Wednesday 1 October 2014 (01/10/2014)
38.8058
39.3741
39.2826
38.9199
39.1013

September

Tuesday 30 September 2014 (30/09/2014)
38.9153
38.8007
39.0232
38.9311
38.9772
Monday 29 September 2014 (29/09/2014)
38.9746
38.9202
39.2001
38.9762
39.0882
Friday 26 September 2014 (26/09/2014)
39.0959
38.9658
39.1735
39.0224
39.0980
Thursday 25 September 2014 (25/09/2014)
39.1556
39.0995
39.3166
39.1217
39.2192
Wednesday 24 September 2014 (24/09/2014)
39.2184
39.1602
39.3126
39.1468
39.2297
Tuesday 23 September 2014 (23/09/2014)
39.6636
39.2272
39.5475
39.5123
39.5299
Monday 22 September 2014 (22/09/2014)
39.9321
39.6610
39.6949
40.0450
39.8700
Friday 19 September 2014 (19/09/2014)
39.7415
39.9917
39.6148
39.8423
39.7286
Thursday 18 September 2014 (18/09/2014)
39.4629
39.7368
39.7484
39.4467
39.5976
Wednesday 17 September 2014 (17/09/2014)
39.9172
39.4715
39.9473
39.6079
39.7776
Tuesday 16 September 2014 (16/09/2014)
39.2119
39.9177
39.7897
39.4484
39.6191
Monday 15 September 2014 (15/09/2014)
39.0969
39.2166
39.3273
39.2610
39.2942
Friday 12 September 2014 (12/09/2014)
39.1630
39.0805
39.3723
39.2410
39.3067
Thursday 11 September 2014 (11/09/2014)
40.0451
39.1624
39.6479
39.6160
39.6320
Wednesday 10 September 2014 (10/09/2014)
39.4235
40.0479
39.9801
39.4871
39.7336
Tuesday 9 September 2014 (09/09/2014)
39.4620
39.4244
39.6443
39.3858
39.5151
Monday 8 September 2014 (08/09/2014)
40.1833
39.4606
40.0656
39.7526
39.9091
Friday 5 September 2014 (05/09/2014)
40.2723
39.8072
40.1942
39.8828
40.0385
Thursday 4 September 2014 (04/09/2014)
39.7685
40.2923
40.1009
40.0125
40.0567
Wednesday 3 September 2014 (03/09/2014)
40.0807
39.7667
40.0695
39.8250
39.9473
Tuesday 2 September 2014 (02/09/2014)
40.2890
40.0801
40.2493
40.0896
40.1695
Monday 1 September 2014 (01/09/2014)
40.0922
40.2901
40.2474
39.7541
40.0008

August

Friday 29 August 2014 (29/08/2014)
40.1913
40.2322
40.2303
40.3221
40.2762
Thursday 28 August 2014 (28/08/2014)
40.1510
40.1893
40.1631
40.2486
40.2059
Wednesday 27 August 2014 (27/08/2014)
39.4000
40.1552
39.9553
39.7516
39.8535
Tuesday 26 August 2014 (26/08/2014)
39.6914
39.4033
39.7050
39.4101
39.5576
Monday 25 August 2014 (25/08/2014)
39.3934
39.6948
39.7134
39.4209
39.5672
Friday 22 August 2014 (22/08/2014)
39.4803
39.4797
39.3644
39.4790
39.4217
Thursday 21 August 2014 (21/08/2014)
39.7413
39.4792
39.7256
39.4747
39.6002
Wednesday 20 August 2014 (20/08/2014)
39.8450
39.7445
39.7595
39.7973
39.7784
Tuesday 19 August 2014 (19/08/2014)
40.0435
39.8472
40.0194
39.9569
39.9882
Monday 18 August 2014 (18/08/2014)
39.9541
40.0449
40.0291
40.0255
40.0273
Friday 15 August 2014 (15/08/2014)
40.0344
40.0085
39.9998
40.0817
40.0408
Thursday 14 August 2014 (14/08/2014)
39.9963
40.0337
39.9855
40.0292
40.0074
Wednesday 13 August 2014 (13/08/2014)
39.9567
39.9985
39.8876
39.9231
39.9054
Tuesday 12 August 2014 (12/08/2014)
39.9678
39.9583
39.8811
39.9021
39.8916
Monday 11 August 2014 (11/08/2014)
39.7770
39.9707
39.7759
39.8909
39.8334
Friday 8 August 2014 (08/08/2014)
39.9503
39.7834
39.8314
39.8617
39.8466
Thursday 7 August 2014 (07/08/2014)
39.9877
39.9503
39.9463
39.9385
39.9424
Wednesday 6 August 2014 (06/08/2014)
39.8159
39.9865
39.8142
39.9228
39.8685
Tuesday 5 August 2014 (05/08/2014)
40.0256
39.8255
39.7975
40.0183
39.9079
Monday 4 August 2014 (04/08/2014)
39.9785
40.0239
39.9761
39.9695
39.9728
Friday 1 August 2014 (01/08/2014)
40.1608
40.0110
40.0753
40.0360
40.0557

July

Thursday 31 July 2014 (31/07/2014)
39.7152
40.1569
40.0769
39.7528
39.9149
Wednesday 30 July 2014 (30/07/2014)
40.3607
39.7149
40.2379
39.7889
40.0134
Tuesday 29 July 2014 (29/07/2014)
40.4701
40.3604
40.3314
40.3353
40.3334
Monday 28 July 2014 (28/07/2014)
40.3891
40.4683
40.4140
40.3414
40.3777
Friday 25 July 2014 (25/07/2014)
40.6757
40.4031
40.4262
40.5142
40.4702
Thursday 24 July 2014 (24/07/2014)
40.7351
40.6725
40.6905
40.6358
40.6632
Wednesday 23 July 2014 (23/07/2014)
40.6968
40.7314
40.6949
40.6509
40.6729
Tuesday 22 July 2014 (22/07/2014)
40.6460
40.6931
40.6279
40.5886
40.6083
Monday 21 July 2014 (21/07/2014)
40.1982
40.6465
40.5759
40.2360
40.4060
Friday 18 July 2014 (18/07/2014)
40.0897
40.2012
40.3921
40.2232
40.3077
Thursday 17 July 2014 (17/07/2014)
40.6347
40.0924
40.6177
40.1710
40.3944
Wednesday 16 July 2014 (16/07/2014)
40.5270
40.6354
40.4349
40.5689
40.5019
Tuesday 15 July 2014 (15/07/2014)
40.6984
40.5217
40.5565
40.6986
40.6276
Monday 14 July 2014 (14/07/2014)
40.4920
40.6990
40.4484
40.2937
40.3711
Friday 11 July 2014 (11/07/2014)
40.9369
40.2281
40.6204
40.5361
40.5783
Thursday 10 July 2014 (10/07/2014)
40.9303
40.9378
40.9092
40.8427
40.8760
Wednesday 9 July 2014 (09/07/2014)
40.8173
40.9258
40.8525
40.8870
40.8698
Tuesday 8 July 2014 (08/07/2014)
40.3847
40.8124
40.7481
40.4923
40.6202
Monday 7 July 2014 (07/07/2014)
40.9206
40.3877
40.8752
40.5871
40.7312
Friday 4 July 2014 (04/07/2014)
41.0015
40.9062
40.9443
40.6610
40.8027
Thursday 3 July 2014 (03/07/2014)
40.4575
40.9921
40.8281
40.5656
40.6969
Wednesday 2 July 2014 (02/07/2014)
40.5863
40.4583
40.7598
40.5832
40.6715
Tuesday 1 July 2014 (01/07/2014)
40.4371
40.5918
40.7732
40.4827
40.6280

June

Monday 30 June 2014 (30/06/2014)
40.4564
40.4380
40.6785
40.4634
40.5710
Friday 27 June 2014 (27/06/2014)
40.3688
40.4535
40.6163
40.4525
40.5344
Thursday 26 June 2014 (26/06/2014)
40.5559
40.3625
40.4183
40.3025
40.3604
Wednesday 25 June 2014 (25/06/2014)
40.4648
40.5559
40.4557
40.2536
40.3547
Tuesday 24 June 2014 (24/06/2014)
40.5175
40.4713
40.5055
40.2446
40.3751
Monday 23 June 2014 (23/06/2014)
40.1022
40.5177
40.4299
40.2248
40.3274
Friday 20 June 2014 (20/06/2014)
40.1925
40.1136
40.1121
40.1356
40.1239
Thursday 19 June 2014 (19/06/2014)
40.1467
39.8930
40.0963
39.9695
40.0329
Wednesday 18 June 2014 (18/06/2014)
39.7272
40.1439
40.0087
39.7428
39.8758
Tuesday 17 June 2014 (17/06/2014)
39.7832
39.7306
39.9995
39.7857
39.8926
Monday 16 June 2014 (16/06/2014)
39.6797
39.7879
39.9800
39.7278
39.8539
Friday 13 June 2014 (13/06/2014)
39.6979
39.6817
39.9263
39.7147
39.8205
Thursday 12 June 2014 (12/06/2014)
39.9825
39.6909
39.8961
39.7247
39.8104
Wednesday 11 June 2014 (11/06/2014)
39.8656
39.9815
39.8913
39.9358
39.9136
Tuesday 10 June 2014 (10/06/2014)
39.8952
39.8673
39.8659
39.8155
39.8407
Monday 9 June 2014 (09/06/2014)
39.8082
39.8862
39.7564
39.8377
39.7971
Friday 6 June 2014 (06/06/2014)
39.4446
39.7884
39.7041
39.4731
39.5886
Thursday 5 June 2014 (05/06/2014)
39.7184
39.4393
39.6306
39.5281
39.5794
Wednesday 4 June 2014 (04/06/2014)
39.3766
39.7233
39.6817
39.3545
39.5181
Tuesday 3 June 2014 (03/06/2014)
39.8189
39.7082
39.7328
39.4036
39.5682
Monday 2 June 2014 (02/06/2014)
39.6061
39.8193
39.8084
39.6117
39.7101

May

Friday 30 May 2014 (30/05/2014)
40.0489
39.9159
39.8826
39.7028
39.7927
Thursday 29 May 2014 (29/05/2014)
39.9017
40.0364
39.9044
39.9508
39.9276
Wednesday 28 May 2014 (28/05/2014)
39.5579
39.9118
39.7476
39.6355
39.6916
Tuesday 27 May 2014 (27/05/2014)
39.5533
39.5483
39.6444
39.5501
39.5973
Monday 26 May 2014 (26/05/2014)
39.4773
39.5550
39.4969
39.5404
39.5187
Friday 23 May 2014 (23/05/2014)
39.4324
39.5405
39.5770
39.5357
39.5564
Thursday 22 May 2014 (22/05/2014)
39.6833
39.4241
39.6636
39.4538
39.5587
Wednesday 21 May 2014 (21/05/2014)
39.3192
39.6853
39.6104
39.3423
39.4764
Tuesday 20 May 2014 (20/05/2014)
39.4532
39.3243
39.5661
39.4637
39.5149
Monday 19 May 2014 (19/05/2014)
39.5413
39.4526
39.8585
39.5395
39.6990
Friday 16 May 2014 (16/05/2014)
39.7992
39.5552
39.7501
39.5720
39.6611
Thursday 15 May 2014 (15/05/2014)
39.3993
39.7224
39.7563
39.5581
39.6572
Wednesday 14 May 2014 (14/05/2014)
39.7092
39.3992
39.6136
39.4356
39.5246
Tuesday 13 May 2014 (13/05/2014)
39.4383
39.7106
39.5975
39.4608
39.5292
Monday 12 May 2014 (12/05/2014)
39.7308
39.4231
39.7160
39.4564
39.5862
Friday 9 May 2014 (09/05/2014)
39.9854
39.7223
39.8392
39.9726
39.9059
Thursday 8 May 2014 (08/05/2014)
39.4004
39.9854
39.7339
39.7520
39.7430
Wednesday 7 May 2014 (07/05/2014)
39.3345
39.4016
39.6515
39.4011
39.5263
Tuesday 6 May 2014 (06/05/2014)
39.1618
39.6894
39.5386
39.1919
39.3653
Monday 5 May 2014 (05/05/2014)
39.0961
39.1595
39.3583
39.1607
39.2595
Friday 2 May 2014 (02/05/2014)
39.2023
39.1578
39.3875
39.1683
39.2779
Thursday 1 May 2014 (01/05/2014)
39.4966
39.1955
39.3525
39.2220
39.2873

April

Wednesday 30 April 2014 (30/04/2014)
39.4663
39.4942
39.4542
39.5194
39.4868
Tuesday 29 April 2014 (29/04/2014)
38.8491
39.4764
39.2561
39.1124
39.1843
Monday 28 April 2014 (28/04/2014)
38.8563
38.8503
39.0846
38.8889
38.9868
Friday 25 April 2014 (25/04/2014)
38.9164
38.8532
39.1495
38.9192
39.0344
Thursday 24 April 2014 (24/04/2014)
38.8859
38.9175
39.1308
38.9486
39.0397
Wednesday 23 April 2014 (23/04/2014)
38.9161
38.8859
39.0027
38.9045
38.9536
Tuesday 22 April 2014 (22/04/2014)
39.1112
38.9179
39.1483
39.0214
39.0849
Monday 21 April 2014 (21/04/2014)
38.8585
39.1010
39.0040
38.9078
38.9559
Friday 18 April 2014 (18/04/2014)
39.3315
38.8871
39.2453
38.9543
39.0998
Thursday 17 April 2014 (17/04/2014)
38.9600
39.3327
39.2466
39.0326
39.1396
Wednesday 16 April 2014 (16/04/2014)
39.3141
38.9569
39.1572
39.2314
39.1943
Tuesday 15 April 2014 (15/04/2014)
39.4095
39.3211
39.2130
39.4229
39.3180
Monday 14 April 2014 (14/04/2014)
39.3832
39.4018
39.3183
39.4629
39.3906
Friday 11 April 2014 (11/04/2014)
39.4982
39.3412
39.4392
39.4376
39.4384
Thursday 10 April 2014 (10/04/2014)
39.6678
39.4969
39.5152
39.3573
39.4363
Wednesday 9 April 2014 (09/04/2014)
39.2292
39.6708
39.5272
39.3772
39.4522
Tuesday 8 April 2014 (08/04/2014)
39.0892
39.2344
39.4274
39.1439
39.2857
Monday 7 April 2014 (07/04/2014)
39.0264
39.0782
39.2515
39.0771
39.1643
Friday 4 April 2014 (04/04/2014)
39.1428
39.0126
39.1301
39.0871
39.1086
Thursday 3 April 2014 (03/04/2014)
38.8330
39.1443
39.0178
39.0018
39.0098
Wednesday 2 April 2014 (02/04/2014)
38.8734
38.8256
38.8475
38.8954
38.8715
Tuesday 1 April 2014 (01/04/2014)
38.8278
38.8756
38.9588
38.8856
38.9222

March

Monday 31 March 2014 (31/03/2014)
38.7489
38.8198
38.9763
38.9373
38.9568
Friday 28 March 2014 (28/03/2014)
38.8863
38.7783
38.9443
38.9704
38.9574
Thursday 27 March 2014 (27/03/2014)
38.9530
38.8946
38.9230
38.9405
38.9318
Wednesday 26 March 2014 (26/03/2014)
38.5046
38.9493
38.7858
38.6612
38.7235
Tuesday 25 March 2014 (25/03/2014)
38.6109
38.5069
38.5848
38.5174
38.5511
Monday 24 March 2014 (24/03/2014)
38.6436
38.6067
38.5205
38.5748
38.5477
Friday 21 March 2014 (21/03/2014)
38.1910
38.5590
38.4076
38.4327
38.4202
Thursday 20 March 2014 (20/03/2014)
38.4829
38.1996
38.3554
38.2166
38.2860
Wednesday 19 March 2014 (19/03/2014)
38.8609
38.4739
38.6317
38.7158
38.6738
Tuesday 18 March 2014 (18/03/2014)
39.2201
38.8511
39.0115
38.8965
38.9540
Monday 17 March 2014 (17/03/2014)
39.0882
39.2186
39.0778
39.1582
39.1180
Friday 14 March 2014 (14/03/2014)
38.8296
39.0788
39.0718
38.8465
38.9592
Thursday 13 March 2014 (13/03/2014)
38.6747
38.8191
38.9334
38.9008
38.9171
Wednesday 12 March 2014 (12/03/2014)
38.9458
38.6730
38.8882
38.7604
38.8243
Tuesday 11 March 2014 (11/03/2014)
38.9382
38.9902
38.9093
39.0170
38.9632
Monday 10 March 2014 (10/03/2014)
39.0482
38.9336
38.9265
38.9451
38.9358
Friday 7 March 2014 (07/03/2014)
39.1096
38.9691
39.1021
39.1262
39.1142
Thursday 6 March 2014 (06/03/2014)
38.9751
39.1142
39.0741
39.1968
39.1355
Wednesday 5 March 2014 (05/03/2014)
38.7381
38.9687
38.9576
38.8460
38.9018
Tuesday 4 March 2014 (04/03/2014)
39.0547
38.7339
38.9829
38.8426
38.9128
Monday 3 March 2014 (03/03/2014)
39.0868
39.0541
39.0062
39.0961
39.0512

February

Friday 28 February 2014 (28/02/2014)
38.5668
39.0299
38.8975
38.7646
38.8311
Thursday 27 February 2014 (27/02/2014)
38.6644
38.5587
38.7765
38.6952
38.7359
Wednesday 26 February 2014 (26/02/2014)
38.8333
38.6636
38.9442
38.8204
38.8823
Tuesday 25 February 2014 (25/02/2014)
38.9655
38.8309
38.9920
38.9674
38.9797
Monday 24 February 2014 (24/02/2014)
38.7691
38.9645
38.7653
38.8897
38.8275
Friday 21 February 2014 (21/02/2014)
38.7850
38.8359
38.5460
38.7225
38.6343
Thursday 20 February 2014 (20/02/2014)
38.8030
38.7890
38.8751
38.8759
38.8755
Wednesday 19 February 2014 (19/02/2014)
39.2649
38.8048
38.9974
39.4154
39.2064
Tuesday 18 February 2014 (18/02/2014)
39.4022
39.2651
39.3797
39.3206
39.3502
Monday 17 February 2014 (17/02/2014)
39.0717
39.3984
39.1872
39.2343
39.2108
Friday 14 February 2014 (14/02/2014)
39.3525
39.1053
39.2247
39.3826
39.3037
Thursday 13 February 2014 (13/02/2014)
39.1929
39.3591
39.1716
39.2223
39.1970
Wednesday 12 February 2014 (12/02/2014)
38.9674
39.0552
39.0807
39.1393
39.1100
Tuesday 11 February 2014 (11/02/2014)
38.8522
38.9669
38.9062
38.9302
38.9182
Monday 10 February 2014 (10/02/2014)
38.9134
38.8533
38.8685
38.9827
38.9256
Friday 7 February 2014 (07/02/2014)
38.8711
38.9024
38.9304
39.0184
38.9744
Thursday 6 February 2014 (06/02/2014)
38.7582
38.8747
38.7129
38.9203
38.8166
Wednesday 5 February 2014 (05/02/2014)
38.7851
38.7571
38.7038
38.8907
38.7973
Tuesday 4 February 2014 (04/02/2014)
38.6986
38.7790
38.5886
38.8885
38.7386
Monday 3 February 2014 (03/02/2014)
38.6273
38.7114
38.5782
38.8084
38.6933

January

Friday 31 January 2014 (31/01/2014)
38.6839
38.5685
38.5430
38.6828
38.6129
Thursday 30 January 2014 (30/01/2014)
38.6040
38.6910
38.5304
37.3521
37.9413
Wednesday 29 January 2014 (29/01/2014)
38.5608
38.5885
38.5504
38.7764
38.6634
Tuesday 28 January 2014 (28/01/2014)
38.6070
38.5607
38.4271
38.6796
38.5534
Monday 27 January 2014 (27/01/2014)
38.7410
38.6087
38.6217
38.7839
38.7028
Friday 24 January 2014 (24/01/2014)
38.6536
38.7350
38.4717
38.7704
38.6211
Thursday 23 January 2014 (23/01/2014)
38.8711
38.6400
38.5648
38.7453
38.6551
Wednesday 22 January 2014 (22/01/2014)
38.8756
38.8735
38.8684
38.9681
38.9183
Tuesday 21 January 2014 (21/01/2014)
39.0685
38.8759
39.0082
39.0527
39.0305
Monday 20 January 2014 (20/01/2014)
39.0435
39.0685
39.0363
39.1215
39.0789
Friday 17 January 2014 (17/01/2014)
39.1713
39.0649
38.9998
39.2119
39.1059
Thursday 16 January 2014 (16/01/2014)
39.0112
39.1842
39.0678
39.1613
39.1146
Wednesday 15 January 2014 (15/01/2014)
39.2610
39.0139
39.1789
39.0253
39.1021
Tuesday 14 January 2014 (14/01/2014)
39.2950
39.2715
39.2731
39.2845
39.2788
Monday 13 January 2014 (13/01/2014)
39.1408
39.3000
39.0830
39.2559
39.1695
Friday 10 January 2014 (10/01/2014)
39.4914
39.0864
39.2061
39.4254
39.3158
Thursday 9 January 2014 (09/01/2014)
39.5542
39.4905
39.4759
39.5611
39.5185
Wednesday 8 January 2014 (08/01/2014)
39.5014
39.5551
39.6597
39.4883
39.5740
Tuesday 7 January 2014 (07/01/2014)
39.9412
39.4992
39.7609
39.8998
39.8304
Monday 6 January 2014 (06/01/2014)
40.0130
39.9290
40.0559
40.0375
40.0467
Friday 3 January 2014 (03/01/2014)
39.7785
39.9444
40.0046
40.0774
40.0410
Thursday 2 January 2014 (02/01/2014)
39.9180
39.7791
39.9067
40.1542
40.0305
Wednesday 1 January 2014 (01/01/2014)
40.0078
39.8998
40.1055
40.0314
40.0685