Canadian Dollar-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 41.5643 on 18/09/2013

Lowest exchange rate of 2013: 39.1181 on 30/01/2013

Average exchange rate of 2013: 40.4613

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Dominican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.9427
40.0159
40.1117
39.9452
40.0285
Monday 30 December 2013 (30/12/2013)
39.6850
39.9544
39.7478
39.8713
39.8096
Friday 27 December 2013 (27/12/2013)
39.9310
39.6923
39.7652
39.9234
39.8443
Thursday 26 December 2013 (26/12/2013)
39.9596
39.9324
39.9011
39.9635
39.9323
Wednesday 25 December 2013 (25/12/2013)
39.9490
39.9596
39.9447
40.0916
40.0182
Tuesday 24 December 2013 (24/12/2013)
40.2954
39.9275
40.1973
40.0427
40.1200
Monday 23 December 2013 (23/12/2013)
39.9477
40.2906
40.0929
40.1312
40.1121
Friday 20 December 2013 (20/12/2013)
40.1269
39.9161
39.9333
39.9045
39.9189
Thursday 19 December 2013 (19/12/2013)
39.7427
40.1306
39.9169
39.7874
39.8522
Wednesday 18 December 2013 (18/12/2013)
40.0570
39.7205
39.8882
40.0789
39.9836
Tuesday 17 December 2013 (17/12/2013)
40.1208
40.0585
40.1081
40.1245
40.1163
Monday 16 December 2013 (16/12/2013)
40.0463
40.1587
40.0687
40.1289
40.0988
Friday 13 December 2013 (13/12/2013)
39.8977
40.0426
39.9621
40.0232
39.9927
Thursday 12 December 2013 (12/12/2013)
40.0720
39.8958
40.0316
40.0127
40.0222
Wednesday 11 December 2013 (11/12/2013)
40.2742
40.0801
40.2566
40.0560
40.1563
Tuesday 10 December 2013 (10/12/2013)
39.8684
40.2701
40.1136
39.9507
40.0322
Monday 9 December 2013 (09/12/2013)
39.8487
39.8745
39.9583
39.8166
39.8875
Friday 6 December 2013 (06/12/2013)
39.8443
39.7856
39.7784
39.9243
39.8514
Thursday 5 December 2013 (05/12/2013)
39.6596
39.8277
39.6237
39.8482
39.7360
Wednesday 4 December 2013 (04/12/2013)
39.8916
39.6500
39.7915
39.7530
39.7723
Tuesday 3 December 2013 (03/12/2013)
39.7710
40.0023
39.9292
39.7927
39.8610
Monday 2 December 2013 (02/12/2013)
39.8580
39.7803
39.8164
39.8199
39.8182

November

Friday 29 November 2013 (29/11/2013)
40.2176
39.8735
40.0713
40.0800
40.0757
Thursday 28 November 2013 (28/11/2013)
40.1907
40.2190
40.1459
40.2287
40.1873
Wednesday 27 November 2013 (27/11/2013)
40.4540
40.1867
40.1840
40.4077
40.2959
Tuesday 26 November 2013 (26/11/2013)
40.1483
40.4561
40.3775
40.2484
40.3130
Monday 25 November 2013 (25/11/2013)
40.2460
40.1503
40.0798
40.1327
40.1063
Friday 22 November 2013 (22/11/2013)
40.2450
40.2339
40.3528
40.2592
40.3060
Thursday 21 November 2013 (21/11/2013)
40.7796
40.2450
40.3724
40.5666
40.4695
Wednesday 20 November 2013 (20/11/2013)
40.4260
40.7733
40.7510
40.5465
40.6488
Tuesday 19 November 2013 (19/11/2013)
40.5986
40.4259
40.5615
40.6272
40.5944
Monday 18 November 2013 (18/11/2013)
40.5757
40.5922
40.6692
40.6458
40.6575
Friday 15 November 2013 (15/11/2013)
40.7435
40.7112
40.7134
40.5679
40.6407
Thursday 14 November 2013 (14/11/2013)
40.4641
40.7416
40.4868
40.4944
40.4906
Wednesday 13 November 2013 (13/11/2013)
40.3452
40.4665
40.6507
40.3940
40.5224
Tuesday 12 November 2013 (12/11/2013)
40.4175
40.3393
40.4480
40.4515
40.4498
Monday 11 November 2013 (11/11/2013)
40.4014
40.4144
40.4685
40.4353
40.4519
Friday 8 November 2013 (08/11/2013)
40.4862
40.6108
40.4797
40.3637
40.4217
Thursday 7 November 2013 (07/11/2013)
40.6478
40.4828
40.6400
40.6266
40.6333
Wednesday 6 November 2013 (06/11/2013)
40.5066
40.6545
40.6359
40.5867
40.6113
Tuesday 5 November 2013 (05/11/2013)
40.7473
40.5056
40.6186
40.7333
40.6760
Monday 4 November 2013 (04/11/2013)
40.7603
40.7429
40.7657
40.7425
40.7541
Friday 1 November 2013 (01/11/2013)
40.7120
40.7563
40.6926
40.7367
40.7147

October

Thursday 31 October 2013 (31/10/2013)
40.7259
40.7871
40.7452
40.7524
40.7488
Wednesday 30 October 2013 (30/10/2013)
40.7136
40.7259
40.7339
40.7395
40.7367
Tuesday 29 October 2013 (29/10/2013)
40.7883
40.7231
40.7690
40.7245
40.7468
Monday 28 October 2013 (28/10/2013)
40.4849
40.7883
40.6550
40.5529
40.6040
Friday 25 October 2013 (25/10/2013)
40.5828
40.5162
40.5976
40.5182
40.5579
Thursday 24 October 2013 (24/10/2013)
40.9831
40.5870
40.7726
40.7261
40.7494
Wednesday 23 October 2013 (23/10/2013)
41.4136
40.9851
41.1589
41.2988
41.2289
Tuesday 22 October 2013 (22/10/2013)
41.3419
41.4139
41.3953
41.3806
41.3880
Monday 21 October 2013 (21/10/2013)
41.3972
41.3416
41.3599
41.3301
41.3450
Friday 18 October 2013 (18/10/2013)
41.3965
41.4156
41.3203
41.3901
41.3552
Thursday 17 October 2013 (17/10/2013)
41.2479
41.3965
41.3842
41.2434
41.3138
Wednesday 16 October 2013 (16/10/2013)
41.0446
41.2348
40.9499
41.1372
41.0436
Tuesday 15 October 2013 (15/10/2013)
41.1421
41.0287
40.9899
41.1627
41.0763
Monday 14 October 2013 (14/10/2013)
41.0755
41.1476
41.1365
41.2051
41.1708
Friday 11 October 2013 (11/10/2013)
40.9627
41.1484
40.9384
41.1053
41.0219
Thursday 10 October 2013 (10/10/2013)
40.9847
40.9631
40.9647
40.9808
40.9728
Wednesday 9 October 2013 (09/10/2013)
41.0530
40.9896
41.0657
41.0166
41.0412
Tuesday 8 October 2013 (08/10/2013)
41.1152
41.0541
41.1135
41.1910
41.1523
Monday 7 October 2013 (07/10/2013)
41.0513
41.1202
41.1876
41.0889
41.1383
Friday 4 October 2013 (04/10/2013)
41.0482
41.3465
41.0603
41.1414
41.1009
Thursday 3 October 2013 (03/10/2013)
41.0354
41.0549
41.0717
41.1189
41.0953
Wednesday 2 October 2013 (02/10/2013)
41.0742
41.0568
40.9890
41.0107
40.9999
Tuesday 1 October 2013 (01/10/2013)
41.0300
41.0808
41.0673
41.0352
41.0513

September

Monday 30 September 2013 (30/09/2013)
41.2825
41.0375
41.2285
41.1150
41.1718
Friday 27 September 2013 (27/09/2013)
41.0315
41.2902
41.2644
41.0187
41.1416
Thursday 26 September 2013 (26/09/2013)
40.9872
41.0244
41.1026
40.9974
41.0500
Wednesday 25 September 2013 (25/09/2013)
41.2316
40.9823
41.1622
41.2258
41.1940
Tuesday 24 September 2013 (24/09/2013)
41.2294
41.2248
41.2718
41.3045
41.2882
Monday 23 September 2013 (23/09/2013)
41.2489
41.2372
41.2713
41.2308
41.2511
Friday 20 September 2013 (20/09/2013)
41.4252
41.2460
41.3524
41.2943
41.3234
Thursday 19 September 2013 (19/09/2013)
41.6100
41.4212
41.5606
41.6302
41.5954
Wednesday 18 September 2013 (18/09/2013)
41.5521
41.6155
41.5643
41.4901
41.5272
Tuesday 17 September 2013 (17/09/2013)
41.2671
41.5524
41.3719
41.4452
41.4086
Monday 16 September 2013 (16/09/2013)
41.0761
41.2799
41.2892
41.2272
41.2582
Friday 13 September 2013 (13/09/2013)
41.2623
41.1214
41.0957
41.2536
41.1747
Thursday 12 September 2013 (12/09/2013)
41.4775
41.2647
41.4245
41.3184
41.3715
Wednesday 11 September 2013 (11/09/2013)
41.2043
41.4805
41.3719
41.2215
41.2967
Tuesday 10 September 2013 (10/09/2013)
41.0843
41.2013
41.1944
41.2515
41.2230
Monday 9 September 2013 (09/09/2013)
40.9848
41.0737
41.0351
41.0284
41.0318
Friday 6 September 2013 (06/09/2013)
40.7832
40.9805
40.8278
41.0680
40.9479
Thursday 5 September 2013 (05/09/2013)
40.8245
40.7852
40.7488
40.8177
40.7833
Wednesday 4 September 2013 (04/09/2013)
40.5108
40.8255
40.8083
40.5469
40.6776
Tuesday 3 September 2013 (03/09/2013)
40.3971
40.5084
40.3739
40.5029
40.4384
Monday 2 September 2013 (02/09/2013)
40.3455
40.4192
40.3644
40.4053
40.3849

August

Friday 30 August 2013 (30/08/2013)
40.7702
40.3969
40.7655
40.5097
40.6376
Thursday 29 August 2013 (29/08/2013)
40.8614
40.7728
40.7641
40.8135
40.7888
Wednesday 28 August 2013 (28/08/2013)
40.7216
40.8585
40.7838
40.7815
40.7827
Tuesday 27 August 2013 (27/08/2013)
40.2856
40.7254
40.6305
40.2617
40.4461
Monday 26 August 2013 (26/08/2013)
40.5073
40.2893
40.6094
40.2790
40.4442
Friday 23 August 2013 (23/08/2013)
40.3984
40.5453
40.1683
40.3645
40.2664
Thursday 22 August 2013 (22/08/2013)
40.3807
40.4136
40.3757
40.5046
40.4402
Wednesday 21 August 2013 (21/08/2013)
40.5168
40.3613
40.5134
40.4885
40.5010
Tuesday 20 August 2013 (20/08/2013)
40.7519
40.5103
40.6508
40.7504
40.7006
Monday 19 August 2013 (19/08/2013)
40.8665
40.7555
40.8189
40.8968
40.8579
Friday 16 August 2013 (16/08/2013)
40.9885
40.8802
40.9009
40.9793
40.9401
Thursday 15 August 2013 (15/08/2013)
40.7638
40.9923
40.9513
40.8248
40.8881
Wednesday 14 August 2013 (14/08/2013)
40.7477
40.7542
40.8023
40.7610
40.7817
Tuesday 13 August 2013 (13/08/2013)
41.0938
40.7536
40.8312
40.8447
40.8380
Monday 12 August 2013 (12/08/2013)
40.8610
41.0893
41.0509
40.8649
40.9579
Friday 9 August 2013 (09/08/2013)
40.7098
41.0851
40.8654
40.9186
40.8920
Thursday 8 August 2013 (08/08/2013)
40.3811
40.7047
40.4991
40.6670
40.5831
Wednesday 7 August 2013 (07/08/2013)
40.4061
40.3803
40.4127
40.5229
40.4678
Tuesday 6 August 2013 (06/08/2013)
40.4972
40.4211
40.5430
40.5150
40.5290
Monday 5 August 2013 (05/08/2013)
40.5465
40.4977
40.5096
40.5156
40.5126
Friday 2 August 2013 (02/08/2013)
40.5936
40.5554
40.5367
40.5476
40.5422
Thursday 1 August 2013 (01/08/2013)
40.8199
40.5917
40.6336
40.6806
40.6571

July

Wednesday 31 July 2013 (31/07/2013)
40.6641
40.7756
40.7218
40.7006
40.7112
Tuesday 30 July 2013 (30/07/2013)
40.8676
40.6758
40.7579
40.7363
40.7471
Monday 29 July 2013 (29/07/2013)
40.7163
40.8821
40.7391
40.7905
40.7648
Friday 26 July 2013 (26/07/2013)
40.7284
40.7299
40.7819
40.7142
40.7481
Thursday 25 July 2013 (25/07/2013)
40.5965
40.7225
40.7328
40.7618
40.7473
Wednesday 24 July 2013 (24/07/2013)
40.6595
40.5999
40.6117
40.6733
40.6425
Tuesday 23 July 2013 (23/07/2013)
40.6411
40.6597
40.6878
40.5669
40.6274
Monday 22 July 2013 (22/07/2013)
40.4700
40.6337
40.5864
40.5225
40.5545
Friday 19 July 2013 (19/07/2013)
40.4142
40.4350
40.4086
40.4449
40.4268
Thursday 18 July 2013 (18/07/2013)
40.2792
40.3842
40.2066
40.0678
40.1372
Wednesday 17 July 2013 (17/07/2013)
40.4551
40.2767
40.1742
40.3366
40.2554
Tuesday 16 July 2013 (16/07/2013)
39.9939
40.4471
40.2647
40.1646
40.2147
Monday 15 July 2013 (15/07/2013)
40.4027
39.9980
40.2955
40.1705
40.2330
Friday 12 July 2013 (12/07/2013)
40.4700
40.4088
40.4328
40.4242
40.4285
Thursday 11 July 2013 (11/07/2013)
40.0816
40.5072
40.3785
40.2867
40.3326
Wednesday 10 July 2013 (10/07/2013)
39.8139
40.0656
39.9912
39.7179
39.8546
Tuesday 9 July 2013 (09/07/2013)
39.7375
39.8139
39.7088
39.6905
39.6997
Monday 8 July 2013 (08/07/2013)
39.2989
39.7371
39.6706
39.3128
39.4917
Friday 5 July 2013 (05/07/2013)
40.3905
39.2859
40.3460
39.4018
39.8739
Thursday 4 July 2013 (04/07/2013)
39.9299
40.3938
39.8829
40.5173
40.2001
Wednesday 3 July 2013 (03/07/2013)
39.7820
39.9377
39.7972
39.8183
39.8078
Tuesday 2 July 2013 (02/07/2013)
39.9156
39.7855
39.7395
39.7311
39.7353
Monday 1 July 2013 (01/07/2013)
39.6435
39.8758
39.8098
39.7487
39.7793

June

Friday 28 June 2013 (28/06/2013)
39.7250
39.6634
39.6805
39.3969
39.5387
Thursday 27 June 2013 (27/06/2013)
39.8391
39.7248
39.7944
39.5001
39.6473
Wednesday 26 June 2013 (26/06/2013)
39.4218
39.8371
39.4010
39.4542
39.4276
Tuesday 25 June 2013 (25/06/2013)
39.4836
39.4258
39.3722
39.4615
39.4169
Monday 24 June 2013 (24/06/2013)
39.4010
39.4909
39.3328
39.3633
39.3481
Friday 21 June 2013 (21/06/2013)
40.1006
39.5014
39.9333
39.6199
39.7766
Thursday 20 June 2013 (20/06/2013)
40.3898
40.1018
40.0900
40.3142
40.2021
Wednesday 19 June 2013 (19/06/2013)
40.7377
40.3885
40.7252
40.4105
40.5679
Tuesday 18 June 2013 (18/06/2013)
40.8896
40.7382
40.8675
40.7893
40.8284
Monday 17 June 2013 (17/06/2013)
40.5203
40.8950
40.8656
40.7001
40.7829
Friday 14 June 2013 (14/06/2013)
40.6742
40.6053
40.7698
40.6960
40.7329
Thursday 13 June 2013 (13/06/2013)
40.4853
40.6977
40.5160
40.7438
40.6299
Wednesday 12 June 2013 (12/06/2013)
40.1888
40.4815
40.5143
40.2850
40.3997
Tuesday 11 June 2013 (11/06/2013)
40.6133
40.1851
40.5146
40.0977
40.3062
Monday 10 June 2013 (10/06/2013)
40.6214
40.6161
40.5997
40.6575
40.6286
Friday 7 June 2013 (07/06/2013)
40.3372
40.4793
40.2546
40.6033
40.4290
Thursday 6 June 2013 (06/06/2013)
39.9711
40.3383
40.4608
39.9510
40.2059
Wednesday 5 June 2013 (05/06/2013)
39.8842
39.9686
39.8829
39.8282
39.8556
Tuesday 4 June 2013 (04/06/2013)
40.0409
39.8875
39.9035
40.0000
39.9518
Monday 3 June 2013 (03/06/2013)
39.7066
40.0629
39.9867
39.8017
39.8942

May

Friday 31 May 2013 (31/05/2013)
40.0065
39.7248
39.8227
39.8480
39.8354
Thursday 30 May 2013 (30/05/2013)
39.6322
40.0057
39.9256
39.6358
39.7807
Wednesday 29 May 2013 (29/05/2013)
39.5637
39.6312
39.6343
39.5710
39.6027
Tuesday 28 May 2013 (28/05/2013)
39.6764
39.5690
39.7083
39.6358
39.6721
Monday 27 May 2013 (27/05/2013)
39.9276
39.6739
39.8038
39.7451
39.7745
Friday 24 May 2013 (24/05/2013)
39.9982
39.9058
39.8271
39.8959
39.8615
Thursday 23 May 2013 (23/05/2013)
39.6528
40.0006
39.8810
39.7324
39.8067
Wednesday 22 May 2013 (22/05/2013)
40.1517
39.6526
40.0026
39.8490
39.9258
Tuesday 21 May 2013 (21/05/2013)
40.2518
40.1504
40.2306
40.0309
40.1308
Monday 20 May 2013 (20/05/2013)
39.8566
40.2650
40.1961
39.9397
40.0679
Friday 17 May 2013 (17/05/2013)
40.3650
40.0000
40.0969
40.0322
40.0646
Thursday 16 May 2013 (16/05/2013)
40.3652
40.3501
40.4622
40.3642
40.4132
Wednesday 15 May 2013 (15/05/2013)
40.5169
40.3632
40.3178
40.3190
40.3184
Tuesday 14 May 2013 (14/05/2013)
40.7139
40.5159
40.6371
40.5288
40.5830
Monday 13 May 2013 (13/05/2013)
40.5809
40.7100
40.5954
40.6919
40.6437
Friday 10 May 2013 (10/05/2013)
40.8693
40.6367
40.7353
40.6089
40.6721
Thursday 9 May 2013 (09/05/2013)
41.0377
40.8602
40.9107
40.9164
40.9136
Wednesday 8 May 2013 (08/05/2013)
40.9690
41.0369
41.0353
40.9605
40.9979
Tuesday 7 May 2013 (07/05/2013)
40.7777
40.9729
40.8126
40.9430
40.8778
Monday 6 May 2013 (06/05/2013)
40.7315
40.7837
40.6470
40.7481
40.6976
Friday 3 May 2013 (03/05/2013)
40.6230
40.6727
40.6957
40.6739
40.6848
Thursday 2 May 2013 (02/05/2013)
40.7136
40.6708
40.7043
40.7383
40.7213
Wednesday 1 May 2013 (01/05/2013)
40.9051
40.7725
40.8424
40.8563
40.8494

April

Tuesday 30 April 2013 (30/04/2013)
40.6136
40.8832
40.7748
40.5998
40.6873
Monday 29 April 2013 (29/04/2013)
40.4360
40.6015
40.4247
40.5890
40.5069
Friday 26 April 2013 (26/04/2013)
40.2934
40.4736
40.2623
40.3390
40.3007
Thursday 25 April 2013 (25/04/2013)
40.1086
40.2929
40.2224
39.7616
39.9920
Wednesday 24 April 2013 (24/04/2013)
40.1627
40.1086
40.0675
39.7747
39.9211
Tuesday 23 April 2013 (23/04/2013)
40.0193
40.1667
40.1128
40.0678
40.0903
Monday 22 April 2013 (22/04/2013)
40.0422
40.0231
40.0153
40.0404
40.0279
Friday 19 April 2013 (19/04/2013)
39.9585
40.0092
40.0762
40.0403
40.0583
Thursday 18 April 2013 (18/04/2013)
39.9033
39.9471
40.0337
40.0071
40.0204
Wednesday 17 April 2013 (17/04/2013)
40.3272
39.9023
40.2392
39.9485
40.0939
Tuesday 16 April 2013 (16/04/2013)
40.0392
40.3234
40.2609
40.1338
40.1974
Monday 15 April 2013 (15/04/2013)
40.5674
40.0103
40.3564
40.3280
40.3422
Friday 12 April 2013 (12/04/2013)
40.5226
40.6057
40.5890
40.5061
40.5476
Thursday 11 April 2013 (11/04/2013)
40.5818
40.5288
40.6916
40.6125
40.6521
Wednesday 10 April 2013 (10/04/2013)
40.2914
40.5812
40.5113
40.3666
40.4390
Tuesday 9 April 2013 (09/04/2013)
40.3331
40.2865
40.4754
40.3476
40.4115
Monday 8 April 2013 (08/04/2013)
40.2245
40.3398
40.2546
40.3289
40.2918
Friday 5 April 2013 (05/04/2013)
40.2827
40.2653
40.2562
40.3167
40.2865
Thursday 4 April 2013 (04/04/2013)
40.2117
40.2832
40.6427
40.3851
40.5139
Wednesday 3 April 2013 (03/04/2013)
40.2051
40.2274
40.5169
40.2367
40.3768
Tuesday 2 April 2013 (02/04/2013)
40.2112
40.2042
40.1956
40.2213
40.2085
Monday 1 April 2013 (01/04/2013)
40.2663
40.2145
40.1282
40.3466
40.2374

March

Friday 29 March 2013 (29/03/2013)
40.3377
40.2189
40.2719
40.3580
40.3150
Thursday 28 March 2013 (28/03/2013)
40.4852
40.3309
40.4374
40.4063
40.4219
Wednesday 27 March 2013 (27/03/2013)
40.4839
40.4760
40.4282
40.3255
40.3769
Tuesday 26 March 2013 (26/03/2013)
40.2832
40.4826
40.2610
40.4275
40.3443
Monday 25 March 2013 (25/03/2013)
40.0616
40.2942
40.0820
40.2710
40.1765
Friday 22 March 2013 (22/03/2013)
40.2534
40.0690
40.1569
40.0605
40.1087
Thursday 21 March 2013 (21/03/2013)
39.9511
40.2519
40.2132
39.9619
40.0876
Wednesday 20 March 2013 (20/03/2013)
39.9073
39.9477
40.0989
40.0707
40.0848
Tuesday 19 March 2013 (19/03/2013)
40.2780
39.8900
40.0720
40.1059
40.0890
Monday 18 March 2013 (18/03/2013)
40.0874
40.2722
40.1485
40.1133
40.1309
Friday 15 March 2013 (15/03/2013)
40.1918
40.1982
40.1873
40.2658
40.2266
Thursday 14 March 2013 (14/03/2013)
39.9759
40.1916
40.1600
39.8620
40.0110
Wednesday 13 March 2013 (13/03/2013)
39.6175
39.9746
39.8998
39.6126
39.7562
Tuesday 12 March 2013 (12/03/2013)
40.1516
39.6171
40.0920
39.6287
39.8604
Monday 11 March 2013 (11/03/2013)
39.9094
40.1534
40.0221
39.8088
39.9155
Friday 8 March 2013 (08/03/2013)
39.8473
39.9041
39.7970
40.0513
39.9242
Thursday 7 March 2013 (07/03/2013)
39.8282
39.8525
39.8167
39.5811
39.6989
Wednesday 6 March 2013 (06/03/2013)
39.9732
39.8498
39.9126
39.5478
39.7302
Tuesday 5 March 2013 (05/03/2013)
39.9617
39.9736
39.8109
39.6460
39.7285
Monday 4 March 2013 (04/03/2013)
39.4679
39.9612
39.8856
39.4844
39.6850
Friday 1 March 2013 (01/03/2013)
39.7428
39.4789
39.7379
39.4311
39.5845

February

Thursday 28 February 2013 (28/02/2013)
40.0119
39.7466
39.7719
39.6167
39.6943
Wednesday 27 February 2013 (27/02/2013)
39.5229
40.0101
39.8122
39.5423
39.6773
Tuesday 26 February 2013 (26/02/2013)
39.9319
39.5276
39.8098
39.5216
39.6657
Monday 25 February 2013 (25/02/2013)
39.6483
39.9316
39.7976
39.6566
39.7271
Friday 22 February 2013 (22/02/2013)
40.1937
39.7050
39.8500
39.7517
39.8009
Thursday 21 February 2013 (21/02/2013)
40.2774
40.1924
40.1889
40.0380
40.1135
Wednesday 20 February 2013 (20/02/2013)
40.0969
40.2774
40.0665
40.1172
40.0919
Tuesday 19 February 2013 (19/02/2013)
40.1183
40.0968
40.3282
40.0790
40.2036
Monday 18 February 2013 (18/02/2013)
40.3508
40.1190
40.4163
40.3058
40.3611
Friday 15 February 2013 (15/02/2013)
40.5562
40.3923
40.3090
40.5693
40.4392
Thursday 14 February 2013 (14/02/2013)
40.6651
40.5578
40.7752
40.5235
40.6494
Wednesday 13 February 2013 (13/02/2013)
40.4136
40.6635
40.3906
40.5067
40.4487
Tuesday 12 February 2013 (12/02/2013)
40.6687
40.4120
40.6005
40.3408
40.4707
Monday 11 February 2013 (11/02/2013)
40.3710
40.6756
40.3784
40.3866
40.3825
Friday 8 February 2013 (08/02/2013)
40.5837
40.4067
40.5774
40.5954
40.5864
Thursday 7 February 2013 (07/02/2013)
40.8234
40.5790
40.6782
40.7706
40.7244
Wednesday 6 February 2013 (06/02/2013)
40.8319
40.8208
40.7075
40.8504
40.7790
Tuesday 5 February 2013 (05/02/2013)
40.5469
40.8345
40.4751
40.7705
40.6228
Monday 4 February 2013 (04/02/2013)
40.9182
40.5531
40.7182
40.7302
40.7242
Friday 1 February 2013 (01/02/2013)
40.6107
40.9197
40.6524
40.7343
40.6934

January

Thursday 31 January 2013 (31/01/2013)
40.4404
40.6115
40.5349
40.5029
40.5189
Wednesday 30 January 2013 (30/01/2013)
40.6126
40.4488
40.5245
39.1181
39.8213
Tuesday 29 January 2013 (29/01/2013)
40.5403
40.6092
40.4997
40.5262
40.5130
Monday 28 January 2013 (28/01/2013)
40.3852
40.5426
40.3795
40.4756
40.4276
Friday 25 January 2013 (25/01/2013)
40.5352
40.4115
40.3054
40.5671
40.4363
Thursday 24 January 2013 (24/01/2013)
40.5280
40.5387
40.5618
40.4980
40.5299
Wednesday 23 January 2013 (23/01/2013)
40.6986
40.5311
40.6489
40.8184
40.7337
Tuesday 22 January 2013 (22/01/2013)
40.6855
40.7002
40.8009
40.7192
40.7601
Monday 21 January 2013 (21/01/2013)
41.1439
40.6852
40.9980
40.7257
40.8619
Friday 18 January 2013 (18/01/2013)
40.9852
41.1171
40.9691
40.6208
40.7950
Thursday 17 January 2013 (17/01/2013)
41.3284
40.9883
41.1914
41.0339
41.1127
Wednesday 16 January 2013 (16/01/2013)
41.2502
41.3274
41.2401
40.8595
41.0498
Tuesday 15 January 2013 (15/01/2013)
41.1186
41.2578
41.2456
40.8962
41.0709
Monday 14 January 2013 (14/01/2013)
41.4019
41.1073
41.3910
41.0234
41.2072
Friday 11 January 2013 (11/01/2013)
41.0886
41.0336
41.3472
41.1217
41.2345
Thursday 10 January 2013 (10/01/2013)
40.9539
41.0793
41.0026
41.0237
41.0132
Wednesday 9 January 2013 (09/01/2013)
40.9750
40.9599
41.3943
40.9864
41.1904
Tuesday 8 January 2013 (08/01/2013)
41.1301
40.9752
41.3061
40.9576
41.1319
Monday 7 January 2013 (07/01/2013)
40.6790
41.1317
41.1173
40.6685
40.8929
Friday 4 January 2013 (04/01/2013)
40.6986
40.6570
40.8903
40.7102
40.8003
Thursday 3 January 2013 (03/01/2013)
40.9638
40.6960
40.9132
40.6890
40.8011
Wednesday 2 January 2013 (02/01/2013)
40.5643
40.9616
40.7669
40.9192
40.8431
Tuesday 1 January 2013 (01/01/2013)
40.6029
40.5404
40.6292
40.6281
40.6287