Canadian Dollar-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 41.5643, reached on 18/09/2013

The lowest level of 2013 was 39.1181 reached 30/01/2013

The average level of 2013 was 40.4613

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.9427
40.0159
40.1117
39.9452
40.0285
Monday 30 December 2013 (30/12/2013)
39.6850
39.9544
39.7478
39.8713
39.8096
Friday 27 December 2013 (27/12/2013)
39.9310
39.6923
39.7652
39.9234
39.8443
Thursday 26 December 2013 (26/12/2013)
39.9596
39.9324
39.9011
39.9635
39.9323
Wednesday 25 December 2013 (25/12/2013)
39.9490
39.9596
39.9447
40.0916
40.0182
Tuesday 24 December 2013 (24/12/2013)
40.2954
39.9275
40.1973
40.0427
40.1200
Monday 23 December 2013 (23/12/2013)
39.9477
40.2906
40.0929
40.1312
40.1121
Friday 20 December 2013 (20/12/2013)
40.1269
39.9161
39.9333
39.9045
39.9189
Thursday 19 December 2013 (19/12/2013)
39.7427
40.1306
39.9169
39.7874
39.8522
Wednesday 18 December 2013 (18/12/2013)
40.0570
39.7205
39.8882
40.0789
39.9836
Tuesday 17 December 2013 (17/12/2013)
40.1208
40.0585
40.1081
40.1245
40.1163
Monday 16 December 2013 (16/12/2013)
40.0463
40.1587
40.0687
40.1289
40.0988
Friday 13 December 2013 (13/12/2013)
39.8977
40.0426
39.9621
40.0232
39.9927
Thursday 12 December 2013 (12/12/2013)
40.0720
39.8958
40.0316
40.0127
40.0222
Wednesday 11 December 2013 (11/12/2013)
40.2742
40.0801
40.2566
40.0560
40.1563
Tuesday 10 December 2013 (10/12/2013)
39.8684
40.2701
40.1136
39.9507
40.0322
Monday 9 December 2013 (09/12/2013)
39.8487
39.8745
39.9583
39.8166
39.8875
Friday 6 December 2013 (06/12/2013)
39.8443
39.7856
39.7784
39.9243
39.8514
Thursday 5 December 2013 (05/12/2013)
39.6596
39.8277
39.6237
39.8482
39.7360
Wednesday 4 December 2013 (04/12/2013)
39.8916
39.6500
39.7915
39.7530
39.7723
Tuesday 3 December 2013 (03/12/2013)
39.7710
40.0023
39.9292
39.7927
39.8610
Monday 2 December 2013 (02/12/2013)
39.8580
39.7803
39.8164
39.8199
39.8182

November

Friday 29 November 2013 (29/11/2013)
40.2176
39.8735
40.0713
40.0800
40.0757
Thursday 28 November 2013 (28/11/2013)
40.1907
40.2190
40.1459
40.2287
40.1873
Wednesday 27 November 2013 (27/11/2013)
40.4540
40.1867
40.1840
40.4077
40.2959
Tuesday 26 November 2013 (26/11/2013)
40.1483
40.4561
40.3775
40.2484
40.3130
Monday 25 November 2013 (25/11/2013)
40.2460
40.1503
40.0798
40.1327
40.1063
Friday 22 November 2013 (22/11/2013)
40.2450
40.2339
40.3528
40.2592
40.3060
Thursday 21 November 2013 (21/11/2013)
40.7796
40.2450
40.3724
40.5666
40.4695
Wednesday 20 November 2013 (20/11/2013)
40.4260
40.7733
40.7510
40.5465
40.6488
Tuesday 19 November 2013 (19/11/2013)
40.5986
40.4259
40.5615
40.6272
40.5944
Monday 18 November 2013 (18/11/2013)
40.5757
40.5922
40.6692
40.6458
40.6575
Friday 15 November 2013 (15/11/2013)
40.7435
40.7112
40.7134
40.5679
40.6407
Thursday 14 November 2013 (14/11/2013)
40.4641
40.7416
40.4868
40.4944
40.4906
Wednesday 13 November 2013 (13/11/2013)
40.3452
40.4665
40.6507
40.3940
40.5224
Tuesday 12 November 2013 (12/11/2013)
40.4175
40.3393
40.4480
40.4515
40.4498
Monday 11 November 2013 (11/11/2013)
40.4014
40.4144
40.4685
40.4353
40.4519
Friday 8 November 2013 (08/11/2013)
40.4862
40.6108
40.4797
40.3637
40.4217
Thursday 7 November 2013 (07/11/2013)
40.6478
40.4828
40.6400
40.6266
40.6333
Wednesday 6 November 2013 (06/11/2013)
40.5066
40.6545
40.6359
40.5867
40.6113
Tuesday 5 November 2013 (05/11/2013)
40.7473
40.5056
40.6186
40.7333
40.6760
Monday 4 November 2013 (04/11/2013)
40.7603
40.7429
40.7657
40.7425
40.7541
Friday 1 November 2013 (01/11/2013)
40.7120
40.7563
40.6926
40.7367
40.7147

October

Thursday 31 October 2013 (31/10/2013)
40.7259
40.7871
40.7452
40.7524
40.7488
Wednesday 30 October 2013 (30/10/2013)
40.7136
40.7259
40.7339
40.7395
40.7367
Tuesday 29 October 2013 (29/10/2013)
40.7883
40.7231
40.7690
40.7245
40.7468
Monday 28 October 2013 (28/10/2013)
40.4849
40.7883
40.6550
40.5529
40.6040
Friday 25 October 2013 (25/10/2013)
40.5828
40.5162
40.5976
40.5182
40.5579
Thursday 24 October 2013 (24/10/2013)
40.9831
40.5870
40.7726
40.7261
40.7494
Wednesday 23 October 2013 (23/10/2013)
41.4136
40.9851
41.1589
41.2988
41.2289
Tuesday 22 October 2013 (22/10/2013)
41.3419
41.4139
41.3953
41.3806
41.3880
Monday 21 October 2013 (21/10/2013)
41.3972
41.3416
41.3599
41.3301
41.3450
Friday 18 October 2013 (18/10/2013)
41.3965
41.4156
41.3203
41.3901
41.3552
Thursday 17 October 2013 (17/10/2013)
41.2479
41.3965
41.3842
41.2434
41.3138
Wednesday 16 October 2013 (16/10/2013)
41.0446
41.2348
40.9499
41.1372
41.0436
Tuesday 15 October 2013 (15/10/2013)
41.1421
41.0287
40.9899
41.1627
41.0763
Monday 14 October 2013 (14/10/2013)
41.0755
41.1476
41.1365
41.2051
41.1708
Friday 11 October 2013 (11/10/2013)
40.9627
41.1484
40.9384
41.1053
41.0219
Thursday 10 October 2013 (10/10/2013)
40.9847
40.9631
40.9647
40.9808
40.9728
Wednesday 9 October 2013 (09/10/2013)
41.0530
40.9896
41.0657
41.0166
41.0412
Tuesday 8 October 2013 (08/10/2013)
41.1152
41.0541
41.1135
41.1910
41.1523
Monday 7 October 2013 (07/10/2013)
41.0513
41.1202
41.1876
41.0889
41.1383
Friday 4 October 2013 (04/10/2013)
41.0482
41.3465
41.0603
41.1414
41.1009
Thursday 3 October 2013 (03/10/2013)
41.0354
41.0549
41.0717
41.1189
41.0953
Wednesday 2 October 2013 (02/10/2013)
41.0742
41.0568
40.9890
41.0107
40.9999
Tuesday 1 October 2013 (01/10/2013)
41.0300
41.0808
41.0673
41.0352
41.0513

September

Monday 30 September 2013 (30/09/2013)
41.2825
41.0375
41.2285
41.1150
41.1718
Friday 27 September 2013 (27/09/2013)
41.0315
41.2902
41.2644
41.0187
41.1416
Thursday 26 September 2013 (26/09/2013)
40.9872
41.0244
41.1026
40.9974
41.0500
Wednesday 25 September 2013 (25/09/2013)
41.2316
40.9823
41.1622
41.2258
41.1940
Tuesday 24 September 2013 (24/09/2013)
41.2294
41.2248
41.2718
41.3045
41.2882
Monday 23 September 2013 (23/09/2013)
41.2489
41.2372
41.2713
41.2308
41.2511
Friday 20 September 2013 (20/09/2013)
41.4252
41.2460
41.3524
41.2943
41.3234
Thursday 19 September 2013 (19/09/2013)
41.6100
41.4212
41.5606
41.6302
41.5954
Wednesday 18 September 2013 (18/09/2013)
41.5521
41.6155
41.5643
41.4901
41.5272
Tuesday 17 September 2013 (17/09/2013)
41.2671
41.5524
41.3719
41.4452
41.4086
Monday 16 September 2013 (16/09/2013)
41.0761
41.2799
41.2892
41.2272
41.2582
Friday 13 September 2013 (13/09/2013)
41.2623
41.1214
41.0957
41.2536
41.1747
Thursday 12 September 2013 (12/09/2013)
41.4775
41.2647
41.4245
41.3184
41.3715
Wednesday 11 September 2013 (11/09/2013)
41.2043
41.4805
41.3719
41.2215
41.2967
Tuesday 10 September 2013 (10/09/2013)
41.0843
41.2013
41.1944
41.2515
41.2230
Monday 9 September 2013 (09/09/2013)
40.9848
41.0737
41.0351
41.0284
41.0318
Friday 6 September 2013 (06/09/2013)
40.7832
40.9805
40.8278
41.0680
40.9479
Thursday 5 September 2013 (05/09/2013)
40.8245
40.7852
40.7488
40.8177
40.7833
Wednesday 4 September 2013 (04/09/2013)
40.5108
40.8255
40.8083
40.5469
40.6776
Tuesday 3 September 2013 (03/09/2013)
40.3971
40.5084
40.3739
40.5029
40.4384
Monday 2 September 2013 (02/09/2013)
40.3455
40.4192
40.3644
40.4053
40.3849

August

Friday 30 August 2013 (30/08/2013)
40.7702
40.3969
40.7655
40.5097
40.6376
Thursday 29 August 2013 (29/08/2013)
40.8614
40.7728
40.7641
40.8135
40.7888
Wednesday 28 August 2013 (28/08/2013)
40.7216
40.8585
40.7838
40.7815
40.7827
Tuesday 27 August 2013 (27/08/2013)
40.2856
40.7254
40.6305
40.2617
40.4461
Monday 26 August 2013 (26/08/2013)
40.5073
40.2893
40.6094
40.2790
40.4442
Friday 23 August 2013 (23/08/2013)
40.3984
40.5453
40.1683
40.3645
40.2664
Thursday 22 August 2013 (22/08/2013)
40.3807
40.4136
40.3757
40.5046
40.4402
Wednesday 21 August 2013 (21/08/2013)
40.5168
40.3613
40.5134
40.4885
40.5010
Tuesday 20 August 2013 (20/08/2013)
40.7519
40.5103
40.6508
40.7504
40.7006
Monday 19 August 2013 (19/08/2013)
40.8665
40.7555
40.8189
40.8968
40.8579
Friday 16 August 2013 (16/08/2013)
40.9885
40.8802
40.9009
40.9793
40.9401
Thursday 15 August 2013 (15/08/2013)
40.7638
40.9923
40.9513
40.8248
40.8881
Wednesday 14 August 2013 (14/08/2013)
40.7477
40.7542
40.8023
40.7610
40.7817
Tuesday 13 August 2013 (13/08/2013)
41.0938
40.7536
40.8312
40.8447
40.8380
Monday 12 August 2013 (12/08/2013)
40.8610
41.0893
41.0509
40.8649
40.9579
Friday 9 August 2013 (09/08/2013)
40.7098
41.0851
40.8654
40.9186
40.8920
Thursday 8 August 2013 (08/08/2013)
40.3811
40.7047
40.4991
40.6670
40.5831
Wednesday 7 August 2013 (07/08/2013)
40.4061
40.3803
40.4127
40.5229
40.4678
Tuesday 6 August 2013 (06/08/2013)
40.4972
40.4211
40.5430
40.5150
40.5290
Monday 5 August 2013 (05/08/2013)
40.5465
40.4977
40.5096
40.5156
40.5126
Friday 2 August 2013 (02/08/2013)
40.5936
40.5554
40.5367
40.5476
40.5422
Thursday 1 August 2013 (01/08/2013)
40.8199
40.5917
40.6336
40.6806
40.6571

July

Wednesday 31 July 2013 (31/07/2013)
40.6641
40.7756
40.7218
40.7006
40.7112
Tuesday 30 July 2013 (30/07/2013)
40.8676
40.6758
40.7579
40.7363
40.7471
Monday 29 July 2013 (29/07/2013)
40.7163
40.8821
40.7391
40.7905
40.7648
Friday 26 July 2013 (26/07/2013)
40.7284
40.7299
40.7819
40.7142
40.7481
Thursday 25 July 2013 (25/07/2013)
40.5965
40.7225
40.7328
40.7618
40.7473
Wednesday 24 July 2013 (24/07/2013)
40.6595
40.5999
40.6117
40.6733
40.6425
Tuesday 23 July 2013 (23/07/2013)
40.6411
40.6597
40.6878
40.5669
40.6274
Monday 22 July 2013 (22/07/2013)
40.4700
40.6337
40.5864
40.5225
40.5545
Friday 19 July 2013 (19/07/2013)
40.4142
40.4350
40.4086
40.4449
40.4268
Thursday 18 July 2013 (18/07/2013)
40.2792
40.3842
40.2066
40.0678
40.1372
Wednesday 17 July 2013 (17/07/2013)
40.4551
40.2767
40.1742
40.3366
40.2554
Tuesday 16 July 2013 (16/07/2013)
39.9939
40.4471
40.2647
40.1646
40.2147
Monday 15 July 2013 (15/07/2013)
40.4027
39.9980
40.2955
40.1705
40.2330
Friday 12 July 2013 (12/07/2013)
40.4700
40.4088
40.4328
40.4242
40.4285
Thursday 11 July 2013 (11/07/2013)
40.0816
40.5072
40.3785
40.2867
40.3326
Wednesday 10 July 2013 (10/07/2013)
39.8139
40.0656
39.9912
39.7179
39.8546
Tuesday 9 July 2013 (09/07/2013)
39.7375
39.8139
39.7088
39.6905
39.6997
Monday 8 July 2013 (08/07/2013)
39.2989
39.7371
39.6706
39.3128
39.4917
Friday 5 July 2013 (05/07/2013)
40.3905
39.2859
40.3460
39.4018
39.8739
Thursday 4 July 2013 (04/07/2013)
39.9299
40.3938
39.8829
40.5173
40.2001
Wednesday 3 July 2013 (03/07/2013)
39.7820
39.9377
39.7972
39.8183
39.8078
Tuesday 2 July 2013 (02/07/2013)
39.9156
39.7855
39.7395
39.7311
39.7353
Monday 1 July 2013 (01/07/2013)
39.6435
39.8758
39.8098
39.7487
39.7793

June

Friday 28 June 2013 (28/06/2013)
39.7250
39.6634
39.6805
39.3969
39.5387
Thursday 27 June 2013 (27/06/2013)
39.8391
39.7248
39.7944
39.5001
39.6473
Wednesday 26 June 2013 (26/06/2013)
39.4218
39.8371
39.4010
39.4542
39.4276
Tuesday 25 June 2013 (25/06/2013)
39.4836
39.4258
39.3722
39.4615
39.4169
Monday 24 June 2013 (24/06/2013)
39.4010
39.4909
39.3328
39.3633
39.3481
Friday 21 June 2013 (21/06/2013)
40.1006
39.5014
39.9333
39.6199
39.7766
Thursday 20 June 2013 (20/06/2013)
40.3898
40.1018
40.0900
40.3142
40.2021
Wednesday 19 June 2013 (19/06/2013)
40.7377
40.3885
40.7252
40.4105
40.5679
Tuesday 18 June 2013 (18/06/2013)
40.8896
40.7382
40.8675
40.7893
40.8284
Monday 17 June 2013 (17/06/2013)
40.5203
40.8950
40.8656
40.7001
40.7829
Friday 14 June 2013 (14/06/2013)
40.6742
40.6053
40.7698
40.6960
40.7329
Thursday 13 June 2013 (13/06/2013)
40.4853
40.6977
40.5160
40.7438
40.6299
Wednesday 12 June 2013 (12/06/2013)
40.1888
40.4815
40.5143
40.2850
40.3997
Tuesday 11 June 2013 (11/06/2013)
40.6133
40.1851
40.5146
40.0977
40.3062
Monday 10 June 2013 (10/06/2013)
40.6214
40.6161
40.5997
40.6575
40.6286
Friday 7 June 2013 (07/06/2013)
40.3372
40.4793
40.2546
40.6033
40.4290
Thursday 6 June 2013 (06/06/2013)
39.9711
40.3383
40.4608
39.9510
40.2059
Wednesday 5 June 2013 (05/06/2013)
39.8842
39.9686
39.8829
39.8282
39.8556
Tuesday 4 June 2013 (04/06/2013)
40.0409
39.8875
39.9035
40.0000
39.9518
Monday 3 June 2013 (03/06/2013)
39.7066
40.0629
39.9867
39.8017
39.8942

May

Friday 31 May 2013 (31/05/2013)
40.0065
39.7248
39.8227
39.8480
39.8354
Thursday 30 May 2013 (30/05/2013)
39.6322
40.0057
39.9256
39.6358
39.7807
Wednesday 29 May 2013 (29/05/2013)
39.5637
39.6312
39.6343
39.5710
39.6027
Tuesday 28 May 2013 (28/05/2013)
39.6764
39.5690
39.7083
39.6358
39.6721
Monday 27 May 2013 (27/05/2013)
39.9276
39.6739
39.8038
39.7451
39.7745
Friday 24 May 2013 (24/05/2013)
39.9982
39.9058
39.8271
39.8959
39.8615
Thursday 23 May 2013 (23/05/2013)
39.6528
40.0006
39.8810
39.7324
39.8067
Wednesday 22 May 2013 (22/05/2013)
40.1517
39.6526
40.0026
39.8490
39.9258
Tuesday 21 May 2013 (21/05/2013)
40.2518
40.1504
40.2306
40.0309
40.1308
Monday 20 May 2013 (20/05/2013)
39.8566
40.2650
40.1961
39.9397
40.0679
Friday 17 May 2013 (17/05/2013)
40.3650
40.0000
40.0969
40.0322
40.0646
Thursday 16 May 2013 (16/05/2013)
40.3652
40.3501
40.4622
40.3642
40.4132
Wednesday 15 May 2013 (15/05/2013)
40.5169
40.3632
40.3178
40.3190
40.3184
Tuesday 14 May 2013 (14/05/2013)
40.7139
40.5159
40.6371
40.5288
40.5830
Monday 13 May 2013 (13/05/2013)
40.5809
40.7100
40.5954
40.6919
40.6437
Friday 10 May 2013 (10/05/2013)
40.8693
40.6367
40.7353
40.6089
40.6721
Thursday 9 May 2013 (09/05/2013)
41.0377
40.8602
40.9107
40.9164
40.9136
Wednesday 8 May 2013 (08/05/2013)
40.9690
41.0369
41.0353
40.9605
40.9979
Tuesday 7 May 2013 (07/05/2013)
40.7777
40.9729
40.8126
40.9430
40.8778
Monday 6 May 2013 (06/05/2013)
40.7315
40.7837
40.6470
40.7481
40.6976
Friday 3 May 2013 (03/05/2013)
40.6230
40.6727
40.6957
40.6739
40.6848
Thursday 2 May 2013 (02/05/2013)
40.7136
40.6708
40.7043
40.7383
40.7213
Wednesday 1 May 2013 (01/05/2013)
40.9051
40.7725
40.8424
40.8563
40.8494

April

Tuesday 30 April 2013 (30/04/2013)
40.6136
40.8832
40.7748
40.5998
40.6873
Monday 29 April 2013 (29/04/2013)
40.4360
40.6015
40.4247
40.5890
40.5069
Friday 26 April 2013 (26/04/2013)
40.2934
40.4736
40.2623
40.3390
40.3007
Thursday 25 April 2013 (25/04/2013)
40.1086
40.2929
40.2224
39.7616
39.9920
Wednesday 24 April 2013 (24/04/2013)
40.1627
40.1086
40.0675
39.7747
39.9211
Tuesday 23 April 2013 (23/04/2013)
40.0193
40.1667
40.1128
40.0678
40.0903
Monday 22 April 2013 (22/04/2013)
40.0422
40.0231
40.0153
40.0404
40.0279
Friday 19 April 2013 (19/04/2013)
39.9585
40.0092
40.0762
40.0403
40.0583
Thursday 18 April 2013 (18/04/2013)
39.9033
39.9471
40.0337
40.0071
40.0204
Wednesday 17 April 2013 (17/04/2013)
40.3272
39.9023
40.2392
39.9485
40.0939
Tuesday 16 April 2013 (16/04/2013)
40.0392
40.3234
40.2609
40.1338
40.1974
Monday 15 April 2013 (15/04/2013)
40.5674
40.0103
40.3564
40.3280
40.3422
Friday 12 April 2013 (12/04/2013)
40.5226
40.6057
40.5890
40.5061
40.5476
Thursday 11 April 2013 (11/04/2013)
40.5818
40.5288
40.6916
40.6125
40.6521
Wednesday 10 April 2013 (10/04/2013)
40.2914
40.5812
40.5113
40.3666
40.4390
Tuesday 9 April 2013 (09/04/2013)
40.3331
40.2865
40.4754
40.3476
40.4115
Monday 8 April 2013 (08/04/2013)
40.2245
40.3398
40.2546
40.3289
40.2918
Friday 5 April 2013 (05/04/2013)
40.2827
40.2653
40.2562
40.3167
40.2865
Thursday 4 April 2013 (04/04/2013)
40.2117
40.2832
40.6427
40.3851
40.5139
Wednesday 3 April 2013 (03/04/2013)
40.2051
40.2274
40.5169
40.2367
40.3768
Tuesday 2 April 2013 (02/04/2013)
40.2112
40.2042
40.1956
40.2213
40.2085
Monday 1 April 2013 (01/04/2013)
40.2663
40.2145
40.1282
40.3466
40.2374

March

Friday 29 March 2013 (29/03/2013)
40.3377
40.2189
40.2719
40.3580
40.3150
Thursday 28 March 2013 (28/03/2013)
40.4852
40.3309
40.4374
40.4063
40.4219
Wednesday 27 March 2013 (27/03/2013)
40.4839
40.4760
40.4282
40.3255
40.3769
Tuesday 26 March 2013 (26/03/2013)
40.2832
40.4826
40.2610
40.4275
40.3443
Monday 25 March 2013 (25/03/2013)
40.0616
40.2942
40.0820
40.2710
40.1765
Friday 22 March 2013 (22/03/2013)
40.2534
40.0690
40.1569
40.0605
40.1087
Thursday 21 March 2013 (21/03/2013)
39.9511
40.2519
40.2132
39.9619
40.0876
Wednesday 20 March 2013 (20/03/2013)
39.9073
39.9477
40.0989
40.0707
40.0848
Tuesday 19 March 2013 (19/03/2013)
40.2780
39.8900
40.0720
40.1059
40.0890
Monday 18 March 2013 (18/03/2013)
40.0874
40.2722
40.1485
40.1133
40.1309
Friday 15 March 2013 (15/03/2013)
40.1918
40.1982
40.1873
40.2658
40.2266
Thursday 14 March 2013 (14/03/2013)
39.9759
40.1916
40.1600
39.8620
40.0110
Wednesday 13 March 2013 (13/03/2013)
39.6175
39.9746
39.8998
39.6126
39.7562
Tuesday 12 March 2013 (12/03/2013)
40.1516
39.6171
40.0920
39.6287
39.8604
Monday 11 March 2013 (11/03/2013)
39.9094
40.1534
40.0221
39.8088
39.9155
Friday 8 March 2013 (08/03/2013)
39.8473
39.9041
39.7970
40.0513
39.9242
Thursday 7 March 2013 (07/03/2013)
39.8282
39.8525
39.8167
39.5811
39.6989
Wednesday 6 March 2013 (06/03/2013)
39.9732
39.8498
39.9126
39.5478
39.7302
Tuesday 5 March 2013 (05/03/2013)
39.9617
39.9736
39.8109
39.6460
39.7285
Monday 4 March 2013 (04/03/2013)
39.4679
39.9612
39.8856
39.4844
39.6850
Friday 1 March 2013 (01/03/2013)
39.7428
39.4789
39.7379
39.4311
39.5845

February

Thursday 28 February 2013 (28/02/2013)
40.0119
39.7466
39.7719
39.6167
39.6943
Wednesday 27 February 2013 (27/02/2013)
39.5229
40.0101
39.8122
39.5423
39.6773
Tuesday 26 February 2013 (26/02/2013)
39.9319
39.5276
39.8098
39.5216
39.6657
Monday 25 February 2013 (25/02/2013)
39.6483
39.9316
39.7976
39.6566
39.7271
Friday 22 February 2013 (22/02/2013)
40.1937
39.7050
39.8500
39.7517
39.8009
Thursday 21 February 2013 (21/02/2013)
40.2774
40.1924
40.1889
40.0380
40.1135
Wednesday 20 February 2013 (20/02/2013)
40.0969
40.2774
40.0665
40.1172
40.0919
Tuesday 19 February 2013 (19/02/2013)
40.1183
40.0968
40.3282
40.0790
40.2036
Monday 18 February 2013 (18/02/2013)
40.3508
40.1190
40.4163
40.3058
40.3611
Friday 15 February 2013 (15/02/2013)
40.5562
40.3923
40.3090
40.5693
40.4392
Thursday 14 February 2013 (14/02/2013)
40.6651
40.5578
40.7752
40.5235
40.6494
Wednesday 13 February 2013 (13/02/2013)
40.4136
40.6635
40.3906
40.5067
40.4487
Tuesday 12 February 2013 (12/02/2013)
40.6687
40.4120
40.6005
40.3408
40.4707
Monday 11 February 2013 (11/02/2013)
40.3710
40.6756
40.3784
40.3866
40.3825
Friday 8 February 2013 (08/02/2013)
40.5837
40.4067
40.5774
40.5954
40.5864
Thursday 7 February 2013 (07/02/2013)
40.8234
40.5790
40.6782
40.7706
40.7244
Wednesday 6 February 2013 (06/02/2013)
40.8319
40.8208
40.7075
40.8504
40.7790
Tuesday 5 February 2013 (05/02/2013)
40.5469
40.8345
40.4751
40.7705
40.6228
Monday 4 February 2013 (04/02/2013)
40.9182
40.5531
40.7182
40.7302
40.7242
Friday 1 February 2013 (01/02/2013)
40.6107
40.9197
40.6524
40.7343
40.6934

January

Thursday 31 January 2013 (31/01/2013)
40.4404
40.6115
40.5349
40.5029
40.5189
Wednesday 30 January 2013 (30/01/2013)
40.6126
40.4488
40.5245
39.1181
39.8213
Tuesday 29 January 2013 (29/01/2013)
40.5403
40.6092
40.4997
40.5262
40.5130
Monday 28 January 2013 (28/01/2013)
40.3852
40.5426
40.3795
40.4756
40.4276
Friday 25 January 2013 (25/01/2013)
40.5352
40.4115
40.3054
40.5671
40.4363
Thursday 24 January 2013 (24/01/2013)
40.5280
40.5387
40.5618
40.4980
40.5299
Wednesday 23 January 2013 (23/01/2013)
40.6986
40.5311
40.6489
40.8184
40.7337
Tuesday 22 January 2013 (22/01/2013)
40.6855
40.7002
40.8009
40.7192
40.7601
Monday 21 January 2013 (21/01/2013)
41.1439
40.6852
40.9980
40.7257
40.8619
Friday 18 January 2013 (18/01/2013)
40.9852
41.1171
40.9691
40.6208
40.7950
Thursday 17 January 2013 (17/01/2013)
41.3284
40.9883
41.1914
41.0339
41.1127
Wednesday 16 January 2013 (16/01/2013)
41.2502
41.3274
41.2401
40.8595
41.0498
Tuesday 15 January 2013 (15/01/2013)
41.1186
41.2578
41.2456
40.8962
41.0709
Monday 14 January 2013 (14/01/2013)
41.4019
41.1073
41.3910
41.0234
41.2072
Friday 11 January 2013 (11/01/2013)
41.0886
41.0336
41.3472
41.1217
41.2345
Thursday 10 January 2013 (10/01/2013)
40.9539
41.0793
41.0026
41.0237
41.0132
Wednesday 9 January 2013 (09/01/2013)
40.9750
40.9599
41.3943
40.9864
41.1904
Tuesday 8 January 2013 (08/01/2013)
41.1301
40.9752
41.3061
40.9576
41.1319
Monday 7 January 2013 (07/01/2013)
40.6790
41.1317
41.1173
40.6685
40.8929
Friday 4 January 2013 (04/01/2013)
40.6986
40.6570
40.8903
40.7102
40.8003
Thursday 3 January 2013 (03/01/2013)
40.9638
40.6960
40.9132
40.6890
40.8011
Wednesday 2 January 2013 (02/01/2013)
40.5643
40.9616
40.7669
40.9192
40.8431
Tuesday 1 January 2013 (01/01/2013)
40.6029
40.5404
40.6292
40.6281
40.6287