Canadian Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 40.8527, reached on 13/12/2012

The lowest level of 2012 was 30.6151 reached 10/12/2012

The average level of 2012 was 39.2643

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.2866
40.6122
40.5468
40.4604
40.5036
Friday 28 December 2012 (28/12/2012)
40.1471
40.2855
40.3516
40.2013
40.2765
Thursday 27 December 2012 (27/12/2012)
40.4562
40.1428
40.5594
40.1761
40.3678
Wednesday 26 December 2012 (26/12/2012)
40.2404
40.4470
40.4664
40.3075
40.3870
Tuesday 25 December 2012 (25/12/2012)
40.2521
40.2495
40.1671
40.2701
40.2186
Monday 24 December 2012 (24/12/2012)
40.2432
40.2448
40.3225
40.3341
40.3283
Friday 21 December 2012 (21/12/2012)
40.7492
40.2123
40.6559
40.2424
40.4492
Thursday 20 December 2012 (20/12/2012)
40.3018
40.7462
40.6798
40.3107
40.4953
Wednesday 19 December 2012 (19/12/2012)
40.5769
40.2995
40.6826
40.4258
40.5542
Tuesday 18 December 2012 (18/12/2012)
40.9777
40.5749
40.8275
40.7233
40.7754
Monday 17 December 2012 (17/12/2012)
40.2881
40.9778
40.7745
40.3161
40.5453
Friday 14 December 2012 (14/12/2012)
40.3617
40.3144
40.7866
40.4086
40.5976
Thursday 13 December 2012 (13/12/2012)
40.3763
40.3627
40.8527
40.4026
40.6277
Wednesday 12 December 2012 (12/12/2012)
40.6892
40.3711
40.7547
40.3642
40.5595
Tuesday 11 December 2012 (11/12/2012)
40.7706
40.6854
40.7447
40.7393
40.7420
Monday 10 December 2012 (10/12/2012)
40.6688
40.7758
40.6631
30.6151
35.6391
Friday 7 December 2012 (07/12/2012)
40.5512
40.6209
40.5409
40.6472
40.5941
Thursday 6 December 2012 (06/12/2012)
40.4751
40.5479
40.5098
40.5516
40.5307
Wednesday 5 December 2012 (05/12/2012)
40.0310
40.5751
40.4780
40.1095
40.2938
Tuesday 4 December 2012 (04/12/2012)
39.9455
40.0300
40.3093
40.0535
40.1814
Monday 3 December 2012 (03/12/2012)
40.0003
39.9413
40.3196
40.0106
40.1651

November

Friday 30 November 2012 (30/11/2012)
40.2978
39.9700
40.3380
40.0332
40.1856
Thursday 29 November 2012 (29/11/2012)
40.0725
40.2958
40.3967
40.1008
40.2488
Wednesday 28 November 2012 (28/11/2012)
40.2705
40.0648
40.2817
39.9767
40.1292
Tuesday 27 November 2012 (27/11/2012)
40.0176
40.2679
40.3275
40.0994
40.2135
Monday 26 November 2012 (26/11/2012)
40.0234
40.0176
40.0050
40.0286
40.0168
Friday 23 November 2012 (23/11/2012)
39.8375
40.0440
40.1796
39.8942
40.0369
Thursday 22 November 2012 (22/11/2012)
39.9021
39.8565
39.8662
39.8621
39.8642
Wednesday 21 November 2012 (21/11/2012)
39.9695
39.8912
39.9189
39.9335
39.9262
Tuesday 20 November 2012 (20/11/2012)
40.3513
39.9685
40.2471
40.0133
40.1302
Monday 19 November 2012 (19/11/2012)
40.1804
40.3514
40.1777
40.3289
40.2533
Friday 16 November 2012 (16/11/2012)
39.6701
40.1736
40.1281
39.7226
39.9254
Thursday 15 November 2012 (15/11/2012)
39.5438
39.6713
39.6539
39.6613
39.6576
Wednesday 14 November 2012 (14/11/2012)
39.6151
39.5396
39.7454
39.6293
39.6874
Tuesday 13 November 2012 (13/11/2012)
39.7235
39.6160
39.6072
39.7013
39.6543
Monday 12 November 2012 (12/11/2012)
39.8994
39.7247
39.8878
39.7219
39.8049
Friday 9 November 2012 (09/11/2012)
39.9086
39.8211
39.9328
39.8295
39.8812
Thursday 8 November 2012 (08/11/2012)
39.6893
39.9143
39.9081
39.7646
39.8364
Wednesday 7 November 2012 (07/11/2012)
40.1675
39.6901
40.0514
39.9222
39.9868
Tuesday 6 November 2012 (06/11/2012)
39.7520
40.1847
40.0414
39.9092
39.9753
Monday 5 November 2012 (05/11/2012)
39.4694
39.7513
39.7224
39.4039
39.5632
Friday 2 November 2012 (02/11/2012)
39.8368
39.4022
39.8277
39.4849
39.6563
Thursday 1 November 2012 (01/11/2012)
39.3904
39.8351
39.6317
39.5666
39.5992

October

Wednesday 31 October 2012 (31/10/2012)
39.4167
39.3919
39.4006
39.4424
39.4215
Tuesday 30 October 2012 (30/10/2012)
39.3599
39.4157
39.3792
39.3671
39.3732
Monday 29 October 2012 (29/10/2012)
39.5723
39.3718
39.5258
39.4125
39.4692
Friday 26 October 2012 (26/10/2012)
39.7004
39.5584
39.6158
39.6064
39.6111
Thursday 25 October 2012 (25/10/2012)
39.7013
39.7094
39.7187
39.7186
39.7187
Wednesday 24 October 2012 (24/10/2012)
39.9050
39.6942
39.7418
39.8034
39.7726
Tuesday 23 October 2012 (23/10/2012)
39.8384
39.8958
39.7328
39.9186
39.8257
Monday 22 October 2012 (22/10/2012)
39.6501
39.8502
39.7021
39.7459
39.7240
Friday 19 October 2012 (19/10/2012)
40.1056
39.7135
39.8649
39.9443
39.9046
Thursday 18 October 2012 (18/10/2012)
40.3619
40.1031
40.2138
40.2438
40.2288
Wednesday 17 October 2012 (17/10/2012)
40.0742
40.3637
40.0508
40.3408
40.1958
Tuesday 16 October 2012 (16/10/2012)
40.1769
40.0742
40.0408
40.1725
40.1067
Monday 15 October 2012 (15/10/2012)
40.2519
40.1764
40.1941
40.2363
40.2152
Friday 12 October 2012 (12/10/2012)
40.2025
40.2063
40.2252
40.2348
40.2300
Thursday 11 October 2012 (11/10/2012)
40.0439
40.2153
40.1366
39.9202
40.0284
Wednesday 10 October 2012 (10/10/2012)
40.2669
40.0439
40.1094
39.9936
40.0515
Tuesday 9 October 2012 (09/10/2012)
40.1454
40.2656
40.2206
40.1985
40.2096
Monday 8 October 2012 (08/10/2012)
40.1990
40.1441
40.1607
40.1867
40.1737
Friday 5 October 2012 (05/10/2012)
40.0828
40.1425
40.0850
40.1625
40.1238
Thursday 4 October 2012 (04/10/2012)
39.8949
40.0914
39.9642
39.9483
39.9563
Wednesday 3 October 2012 (03/10/2012)
39.8971
39.8884
39.8492
39.8367
39.8430
Tuesday 2 October 2012 (02/10/2012)
40.0082
39.8961
39.9227
40.0006
39.9617
Monday 1 October 2012 (01/10/2012)
39.8860
40.0030
39.9541
39.9798
39.9670

September

Friday 28 September 2012 (28/09/2012)
40.0173
39.8505
40.0364
39.9104
39.9734
Thursday 27 September 2012 (27/09/2012)
39.8249
40.0088
39.8674
39.9214
39.8944
Wednesday 26 September 2012 (26/09/2012)
40.0169
39.8214
39.9222
39.9595
39.9409
Tuesday 25 September 2012 (25/09/2012)
40.0842
40.0169
40.1218
40.0858
40.1038
Monday 24 September 2012 (24/09/2012)
40.0777
40.0789
39.9799
40.0225
40.0012
Friday 21 September 2012 (21/09/2012)
40.0280
40.1309
40.1276
40.1012
40.1144
Thursday 20 September 2012 (20/09/2012)
40.1919
40.0278
40.0271
40.0177
40.0224
Wednesday 19 September 2012 (19/09/2012)
40.2016
40.1918
40.1685
40.2606
40.2146
Tuesday 18 September 2012 (18/09/2012)
40.1612
40.2016
40.1583
40.2081
40.1832
Monday 17 September 2012 (17/09/2012)
40.3487
40.1499
40.1791
40.3719
40.2755
Friday 14 September 2012 (14/09/2012)
40.6225
40.3210
40.4602
40.6459
40.5531
Thursday 13 September 2012 (13/09/2012)
40.1812
40.6225
40.3370
40.4425
40.3898
Wednesday 12 September 2012 (12/09/2012)
40.2319
40.1876
40.1640
40.2888
40.2264
Tuesday 11 September 2012 (11/09/2012)
40.0746
40.2362
40.2338
40.2499
40.2419
Monday 10 September 2012 (10/09/2012)
40.0766
40.0738
40.0377
40.0596
40.0487
Friday 7 September 2012 (07/09/2012)
39.8434
39.9787
40.0051
39.9232
39.9642
Thursday 6 September 2012 (06/09/2012)
39.4994
39.8442
39.5683
39.8144
39.6914
Wednesday 5 September 2012 (05/09/2012)
39.7050
39.5044
39.4635
39.7039
39.5837
Tuesday 4 September 2012 (04/09/2012)
39.7112
39.7075
39.6668
39.7657
39.7163
Monday 3 September 2012 (03/09/2012)
39.5327
39.7114
39.6999
39.6551
39.6775

August

Friday 31 August 2012 (31/08/2012)
39.3633
39.6364
39.4768
39.4218
39.4493
Thursday 30 August 2012 (30/08/2012)
39.5519
39.3631
39.5310
39.3657
39.4484
Wednesday 29 August 2012 (29/08/2012)
39.6945
39.5494
39.6446
39.6835
39.6641
Tuesday 28 August 2012 (28/08/2012)
39.4162
39.7051
39.6780
39.5366
39.6073
Monday 27 August 2012 (27/08/2012)
39.3635
39.4102
39.3830
39.4712
39.4271
Friday 24 August 2012 (24/08/2012)
39.3447
39.4406
39.3236
39.4624
39.3930
Thursday 23 August 2012 (23/08/2012)
39.4912
39.3510
39.4500
39.4938
39.4719
Wednesday 22 August 2012 (22/08/2012)
39.5799
39.4912
39.4724
39.5579
39.5152
Tuesday 21 August 2012 (21/08/2012)
39.5513
39.5823
39.5920
39.5720
39.5820
Monday 20 August 2012 (20/08/2012)
39.4661
39.5435
39.5269
39.5649
39.5459
Friday 17 August 2012 (17/08/2012)
39.6741
39.5101
39.5861
39.5197
39.5529
Thursday 16 August 2012 (16/08/2012)
39.4761
39.6901
39.5628
39.5681
39.5655
Wednesday 15 August 2012 (15/08/2012)
39.3535
39.4689
39.4122
39.4545
39.4334
Tuesday 14 August 2012 (14/08/2012)
39.3441
39.3532
39.3801
39.3791
39.3796
Monday 13 August 2012 (13/08/2012)
39.4656
39.3461
39.3650
39.4581
39.4116
Friday 10 August 2012 (10/08/2012)
39.4541
39.4173
39.4338
39.3637
39.3988
Thursday 9 August 2012 (09/08/2012)
39.3666
39.4528
39.3596
39.4136
39.3866
Wednesday 8 August 2012 (08/08/2012)
39.2212
39.3565
39.2838
39.3174
39.3006
Tuesday 7 August 2012 (07/08/2012)
39.1473
39.2294
39.2162
39.1841
39.2002
Monday 6 August 2012 (06/08/2012)
39.1662
39.1468
39.0893
39.1339
39.1116
Friday 3 August 2012 (03/08/2012)
38.9089
39.0850
39.0681
39.1217
39.0949
Thursday 2 August 2012 (02/08/2012)
38.8299
38.9054
38.8555
38.9266
38.8911
Wednesday 1 August 2012 (01/08/2012)
38.9741
38.8296
38.9655
38.8878
38.9267

July

Tuesday 31 July 2012 (31/07/2012)
38.9620
38.9682
38.9934
39.0289
39.0112
Monday 30 July 2012 (30/07/2012)
38.8932
38.9606
38.8629
38.9514
38.9072
Friday 27 July 2012 (27/07/2012)
38.7594
38.8826
38.8563
38.8603
38.8583
Thursday 26 July 2012 (26/07/2012)
38.2567
38.7486
38.7460
38.3115
38.5288
Wednesday 25 July 2012 (25/07/2012)
38.3024
38.2524
38.2858
38.1989
38.2424
Tuesday 24 July 2012 (24/07/2012)
38.4700
38.1813
38.3563
38.2990
38.3277
Monday 23 July 2012 (23/07/2012)
38.5604
38.4751
38.5724
38.4594
38.5159
Friday 20 July 2012 (20/07/2012)
38.8649
38.6109
38.8061
38.6919
38.7490
Thursday 19 July 2012 (19/07/2012)
38.6527
38.8589
38.8463
38.6869
38.7666
Wednesday 18 July 2012 (18/07/2012)
38.6894
38.6480
38.6676
38.6435
38.6556
Tuesday 17 July 2012 (17/07/2012)
38.5752
38.6910
38.6061
38.5302
38.5682
Monday 16 July 2012 (16/07/2012)
38.5784
38.5746
38.5494
38.6334
38.5914
Friday 13 July 2012 (13/07/2012)
38.3190
38.5559
38.5290
38.4118
38.4704
Thursday 12 July 2012 (12/07/2012)
38.3492
38.3219
38.3174
38.3083
38.3129
Wednesday 11 July 2012 (11/07/2012)
38.2361
38.3412
38.3231
38.3145
38.3188
Tuesday 10 July 2012 (10/07/2012)
38.3903
38.2589
38.2692
38.3394
38.3043
Monday 9 July 2012 (09/07/2012)
38.2858
38.3653
38.3243
38.3509
38.3376
Friday 6 July 2012 (06/07/2012)
38.5844
38.3030
38.4336
38.1760
38.3048
Thursday 5 July 2012 (05/07/2012)
38.2644
38.5815
38.4071
38.2322
38.3197
Wednesday 4 July 2012 (04/07/2012)
38.6771
38.2720
38.6352
38.2844
38.4598
Tuesday 3 July 2012 (03/07/2012)
38.4377
38.6350
38.4502
38.6118
38.5310
Monday 2 July 2012 (02/07/2012)
38.4927
38.4398
38.4030
38.4416
38.4223

June

Friday 29 June 2012 (29/06/2012)
37.8473
38.3494
38.2131
38.0630
38.1381
Thursday 28 June 2012 (28/06/2012)
38.1752
37.8454
37.9818
37.9883
37.9851
Wednesday 27 June 2012 (27/06/2012)
38.1881
38.0849
38.1511
38.0694
38.1103
Tuesday 26 June 2012 (26/06/2012)
37.9382
38.1878
38.0983
37.9763
38.0373
Monday 25 June 2012 (25/06/2012)
38.1101
37.9286
37.9660
38.0354
38.0007
Friday 22 June 2012 (22/06/2012)
37.9623
38.1619
37.9691
38.1457
38.0574
Thursday 21 June 2012 (21/06/2012)
38.3938
37.9639
38.2781
38.1471
38.2126
Wednesday 20 June 2012 (20/06/2012)
38.4187
38.3819
38.3619
38.4649
38.4134
Tuesday 19 June 2012 (19/06/2012)
38.1672
38.4192
38.3673
38.3663
38.3668
Monday 18 June 2012 (18/06/2012)
38.2832
38.1736
38.2058
38.2202
38.2130
Friday 15 June 2012 (15/06/2012)
38.2131
37.9235
38.1581
38.2118
38.1850
Thursday 14 June 2012 (14/06/2012)
38.0005
38.2117
38.0584
38.1294
38.0939
Wednesday 13 June 2012 (13/06/2012)
38.0458
38.0180
38.0629
38.0575
38.0602
Tuesday 12 June 2012 (12/06/2012)
37.9444
38.0422
38.0387
38.0659
38.0523
Monday 11 June 2012 (11/06/2012)
38.1996
37.9351
38.1688
38.1704
38.1696
Friday 8 June 2012 (08/06/2012)
38.0885
38.0237
38.0384
37.9165
37.9775
Thursday 7 June 2012 (07/06/2012)
37.9941
38.0590
38.1124
38.0616
38.0870
Wednesday 6 June 2012 (06/06/2012)
37.6166
37.9876
37.7760
37.7505
37.7633
Tuesday 5 June 2012 (05/06/2012)
37.6719
37.6058
37.6643
37.6295
37.6469
Monday 4 June 2012 (04/06/2012)
37.3178
37.6657
37.5754
37.3180
37.4467
Friday 1 June 2012 (01/06/2012)
37.8463
37.2362
37.5898
37.4560
37.5229

May

Thursday 31 May 2012 (31/05/2012)
37.8637
37.8449
37.8833
37.7850
37.8342
Wednesday 30 May 2012 (30/05/2012)
39.1763
37.8754
39.0257
37.8975
38.4616
Tuesday 29 May 2012 (29/05/2012)
38.1916
39.1815
39.0722
38.2531
38.6627
Monday 28 May 2012 (28/05/2012)
38.0861
38.1901
38.0574
38.1991
38.1283
Friday 25 May 2012 (25/05/2012)
38.0967
37.9911
38.0427
38.0236
38.0332
Thursday 24 May 2012 (24/05/2012)
38.0351
38.1076
38.1065
38.1125
38.1095
Wednesday 23 May 2012 (23/05/2012)
38.3127
38.0384
38.1247
38.1161
38.1204
Tuesday 22 May 2012 (22/05/2012)
38.4255
38.3076
38.4131
38.1708
38.2920
Monday 21 May 2012 (21/05/2012)
37.6135
38.3922
38.2355
37.7266
37.9811
Friday 18 May 2012 (18/05/2012)
37.7093
37.6033
38.2984
37.7503
38.0244
Thursday 17 May 2012 (17/05/2012)
38.6467
37.6946
38.6445
37.9039
38.2742
Wednesday 16 May 2012 (16/05/2012)
38.1734
38.6472
38.6059
38.2466
38.4263
Tuesday 15 May 2012 (15/05/2012)
38.3027
38.1771
38.8276
38.3856
38.6066
Monday 14 May 2012 (14/05/2012)
38.6542
38.3116
38.4293
38.4745
38.4519
Friday 11 May 2012 (11/05/2012)
38.3902
38.6335
38.8203
38.6594
38.7399
Thursday 10 May 2012 (10/05/2012)
38.3701
38.3900
39.0586
38.4800
38.7693
Wednesday 9 May 2012 (09/05/2012)
38.4986
38.3710
38.9448
38.3486
38.6467
Tuesday 8 May 2012 (08/05/2012)
39.2607
38.4967
39.0419
38.5984
38.8202
Monday 7 May 2012 (07/05/2012)
39.2187
39.2647
39.1803
39.2152
39.1978
Friday 4 May 2012 (04/05/2012)
38.9008
39.2379
39.2855
39.0067
39.1461
Thursday 3 May 2012 (03/05/2012)
39.5411
38.8981
39.5414
39.1163
39.3289
Wednesday 2 May 2012 (02/05/2012)
39.6080
39.5456
39.5384
39.4963
39.5174
Tuesday 1 May 2012 (01/05/2012)
39.6052
39.6234
39.4985
39.6664
39.5825

April

Monday 30 April 2012 (30/04/2012)
39.7884
39.6131
39.5804
39.6860
39.6332
Friday 27 April 2012 (27/04/2012)
39.6115
39.8114
39.8090
39.6231
39.7161
Thursday 26 April 2012 (26/04/2012)
39.6743
39.6304
39.6269
39.6889
39.6579
Wednesday 25 April 2012 (25/04/2012)
39.5121
39.6733
39.5599
39.6574
39.6087
Tuesday 24 April 2012 (24/04/2012)
39.3616
39.5167
39.3877
39.4471
39.4174
Monday 23 April 2012 (23/04/2012)
39.3442
39.3685
39.1915
39.2515
39.2215
Friday 20 April 2012 (20/04/2012)
39.1716
39.3344
39.3248
39.2332
39.2790
Thursday 19 April 2012 (19/04/2012)
38.7858
39.1716
39.2158
38.8420
39.0289
Wednesday 18 April 2012 (18/04/2012)
38.8270
38.7877
39.3358
38.9323
39.1341
Tuesday 17 April 2012 (17/04/2012)
38.4751
38.8509
39.0625
38.8799
38.9712
Monday 16 April 2012 (16/04/2012)
39.0760
38.4764
38.9889
38.5445
38.7667
Friday 13 April 2012 (13/04/2012)
39.3714
39.0718
39.3251
39.1421
39.2336
Thursday 12 April 2012 (12/04/2012)
38.8502
39.3706
39.1290
39.1295
39.1293
Wednesday 11 April 2012 (11/04/2012)
38.8784
38.8445
38.9014
38.8855
38.8935
Tuesday 10 April 2012 (10/04/2012)
38.5390
38.8885
38.8893
38.6151
38.7522
Monday 9 April 2012 (09/04/2012)
39.0500
39.1126
39.1037
38.6342
38.8690
Friday 6 April 2012 (06/04/2012)
39.2617
39.1421
39.0866
39.2714
39.1790
Thursday 5 April 2012 (05/04/2012)
39.1461
39.2667
39.1017
39.3231
39.2124
Wednesday 4 April 2012 (04/04/2012)
39.3501
39.1458
39.1893
38.7069
38.9481
Tuesday 3 April 2012 (03/04/2012)
39.3718
39.3488
39.3601
39.3445
39.3523
Monday 2 April 2012 (02/04/2012)
39.1287
39.3882
39.0220
39.3473
39.1847

March

Friday 30 March 2012 (30/03/2012)
39.1325
39.0699
39.1162
39.1535
39.1349
Thursday 29 March 2012 (29/03/2012)
39.1168
39.1323
39.0820
39.0925
39.0873
Wednesday 28 March 2012 (28/03/2012)
39.2944
39.0913
39.2229
39.1530
39.1880
Tuesday 27 March 2012 (27/03/2012)
39.4157
39.3059
39.2945
39.4383
39.3664
Monday 26 March 2012 (26/03/2012)
39.1164
39.4022
39.3342
39.2787
39.3065
Friday 23 March 2012 (23/03/2012)
39.0764
39.1345
39.0033
39.0478
39.0256
Thursday 22 March 2012 (22/03/2012)
39.2925
39.0724
39.1224
39.2335
39.1780
Wednesday 21 March 2012 (21/03/2012)
39.3812
39.2933
39.3432
39.3823
39.3628
Tuesday 20 March 2012 (20/03/2012)
39.5582
39.3876
39.2630
39.4086
39.3358
Monday 19 March 2012 (19/03/2012)
39.3932
39.5586
39.4271
39.4651
39.4461
Friday 16 March 2012 (16/03/2012)
39.3165
39.3414
39.3302
39.3195
39.3249
Thursday 15 March 2012 (15/03/2012)
39.2583
39.3117
39.3167
39.3092
39.3130
Wednesday 14 March 2012 (14/03/2012)
38.8824
39.2813
39.2226
38.9196
39.0711
Tuesday 13 March 2012 (13/03/2012)
39.2885
38.8786
39.3425
38.9581
39.1503
Monday 12 March 2012 (12/03/2012)
39.4791
39.2823
39.3882
39.3401
39.3642
Friday 9 March 2012 (09/03/2012)
39.2801
39.4845
39.2376
39.4585
39.3481
Thursday 8 March 2012 (08/03/2012)
38.5504
39.2844
39.1851
38.6296
38.9074
Wednesday 7 March 2012 (07/03/2012)
39.0220
38.5412
39.0480
38.4687
38.7584
Tuesday 6 March 2012 (06/03/2012)
39.3102
39.0353
39.2774
38.8456
39.0615
Monday 5 March 2012 (05/03/2012)
38.8476
39.3118
39.3059
38.9009
39.1034
Friday 2 March 2012 (02/03/2012)
39.6239
38.8702
39.6023
38.9275
39.2649
Thursday 1 March 2012 (01/03/2012)
38.8438
39.6185
39.5250
38.9932
39.2591

February

Wednesday 29 February 2012 (29/02/2012)
39.1818
38.8506
39.3583
38.9170
39.1377
Tuesday 28 February 2012 (28/02/2012)
39.0268
39.1288
39.1595
39.1509
39.1552
Monday 27 February 2012 (27/02/2012)
38.9106
39.0258
38.8057
39.0394
38.9226
Friday 24 February 2012 (24/02/2012)
38.9979
38.9556
38.9161
39.0249
38.9705
Thursday 23 February 2012 (23/02/2012)
39.1185
38.9961
39.1266
39.0296
39.0781
Wednesday 22 February 2012 (22/02/2012)
39.0705
39.1163
39.0199
38.8671
38.9435
Tuesday 21 February 2012 (21/02/2012)
39.2545
39.0385
39.1848
39.0760
39.1304
Monday 20 February 2012 (20/02/2012)
39.2224
39.2519
39.2619
39.2858
39.2739
Friday 17 February 2012 (17/02/2012)
39.0309
39.1285
39.1268
39.0660
39.0964
Thursday 16 February 2012 (16/02/2012)
38.8995
39.0335
39.0107
38.7850
38.8979
Wednesday 15 February 2012 (15/02/2012)
38.7877
38.8957
38.9769
38.9802
38.9786
Tuesday 14 February 2012 (14/02/2012)
38.9126
38.7892
38.8960
38.7508
38.8234
Monday 13 February 2012 (13/02/2012)
38.8999
38.9139
38.9337
38.9454
38.9396
Friday 10 February 2012 (10/02/2012)
39.2582
38.8166
38.9819
38.9274
38.9547
Thursday 9 February 2012 (09/02/2012)
39.1063
39.2507
39.0357
38.9703
39.0030
Wednesday 8 February 2012 (08/02/2012)
38.9747
39.1019
39.0287
39.1497
39.0892
Tuesday 7 February 2012 (07/02/2012)
39.1059
38.9771
39.0151
38.9473
38.9812
Monday 6 February 2012 (06/02/2012)
38.9608
39.1109
39.0773
38.9099
38.9936
Friday 3 February 2012 (03/02/2012)
38.7856
39.0025
38.6478
38.9411
38.7945
Thursday 2 February 2012 (02/02/2012)
39.0224
38.7807
38.9823
38.8121
38.8972
Wednesday 1 February 2012 (01/02/2012)
38.8463
39.0096
38.9773
39.0006
38.9890

January

Tuesday 31 January 2012 (31/01/2012)
38.7912
38.8451
38.7295
38.8255
38.7775
Monday 30 January 2012 (30/01/2012)
38.7361
38.7924
38.6723
38.6495
38.6609
Friday 27 January 2012 (27/01/2012)
38.5848
38.7485
38.8249
38.6736
38.7493
Thursday 26 January 2012 (26/01/2012)
38.4796
38.5861
38.8092
38.6094
38.7093
Wednesday 25 January 2012 (25/01/2012)
38.3071
38.6888
38.4772
38.2819
38.3796
Tuesday 24 January 2012 (24/01/2012)
38.6260
38.2775
38.4261
38.4738
38.4500
Monday 23 January 2012 (23/01/2012)
38.1448
38.6293
38.4267
38.4260
38.4264