Canadian Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 40.8527, reached on 13/12/2012

The lowest level of 2012 was 30.6151 reached 10/12/2012

The average level of 2012 was 39.2643

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '12373839404142Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.2866
40.6122
40.5468
40.4604
40.5036
Friday 28 December 2012 (28/12/2012)
40.1471
40.2855
40.3516
40.2013
40.2765
Thursday 27 December 2012 (27/12/2012)
40.4562
40.1428
40.5594
40.1761
40.3678
Wednesday 26 December 2012 (26/12/2012)
40.2404
40.4470
40.4664
40.3075
40.3870
Tuesday 25 December 2012 (25/12/2012)
40.2521
40.2495
40.1671
40.2701
40.2186
Monday 24 December 2012 (24/12/2012)
40.2432
40.2448
40.3225
40.3341
40.3283
Friday 21 December 2012 (21/12/2012)
40.7492
40.2123
40.6559
40.2424
40.4492
Thursday 20 December 2012 (20/12/2012)
40.3018
40.7462
40.6798
40.3107
40.4953
Wednesday 19 December 2012 (19/12/2012)
40.5769
40.2995
40.6826
40.4258
40.5542
Tuesday 18 December 2012 (18/12/2012)
40.9777
40.5749
40.8275
40.7233
40.7754
Monday 17 December 2012 (17/12/2012)
40.2881
40.9778
40.7745
40.3161
40.5453
Friday 14 December 2012 (14/12/2012)
40.3617
40.3144
40.7866
40.4086
40.5976
Thursday 13 December 2012 (13/12/2012)
40.3763
40.3627
40.8527
40.4026
40.6277
Wednesday 12 December 2012 (12/12/2012)
40.6892
40.3711
40.7547
40.3642
40.5595
Tuesday 11 December 2012 (11/12/2012)
40.7706
40.6854
40.7447
40.7393
40.7420
Monday 10 December 2012 (10/12/2012)
40.6688
40.7758
40.6631
30.6151
35.6391
Friday 7 December 2012 (07/12/2012)
40.5512
40.6209
40.5409
40.6472
40.5941
Thursday 6 December 2012 (06/12/2012)
40.4751
40.5479
40.5098
40.5516
40.5307
Wednesday 5 December 2012 (05/12/2012)
40.0310
40.5751
40.4780
40.1095
40.2938
Tuesday 4 December 2012 (04/12/2012)
39.9455
40.0300
40.3093
40.0535
40.1814
Monday 3 December 2012 (03/12/2012)
40.0003
39.9413
40.3196
40.0106
40.1651

November

Friday 30 November 2012 (30/11/2012)
40.2978
39.9700
40.3380
40.0332
40.1856
Thursday 29 November 2012 (29/11/2012)
40.0725
40.2958
40.3967
40.1008
40.2488
Wednesday 28 November 2012 (28/11/2012)
40.2705
40.0648
40.2817
39.9767
40.1292
Tuesday 27 November 2012 (27/11/2012)
40.0176
40.2679
40.3275
40.0994
40.2135
Monday 26 November 2012 (26/11/2012)
40.0234
40.0176
40.0050
40.0286
40.0168
Friday 23 November 2012 (23/11/2012)
39.8375
40.0440
40.1796
39.8942
40.0369
Thursday 22 November 2012 (22/11/2012)
39.9021
39.8565
39.8662
39.8621
39.8642
Wednesday 21 November 2012 (21/11/2012)
39.9695
39.8912
39.9189
39.9335
39.9262
Tuesday 20 November 2012 (20/11/2012)
40.3513
39.9685
40.2471
40.0133
40.1302
Monday 19 November 2012 (19/11/2012)
40.1804
40.3514
40.1777
40.3289
40.2533
Friday 16 November 2012 (16/11/2012)
39.6701
40.1736
40.1281
39.7226
39.9254
Thursday 15 November 2012 (15/11/2012)
39.5438
39.6713
39.6539
39.6613
39.6576
Wednesday 14 November 2012 (14/11/2012)
39.6151
39.5396
39.7454
39.6293
39.6874
Tuesday 13 November 2012 (13/11/2012)
39.7235
39.6160
39.6072
39.7013
39.6543
Monday 12 November 2012 (12/11/2012)
39.8994
39.7247
39.8878
39.7219
39.8049
Friday 9 November 2012 (09/11/2012)
39.9086
39.8211
39.9328
39.8295
39.8812
Thursday 8 November 2012 (08/11/2012)
39.6893
39.9143
39.9081
39.7646
39.8364
Wednesday 7 November 2012 (07/11/2012)
40.1675
39.6901
40.0514
39.9222
39.9868
Tuesday 6 November 2012 (06/11/2012)
39.7520
40.1847
40.0414
39.9092
39.9753
Monday 5 November 2012 (05/11/2012)
39.4694
39.7513
39.7224
39.4039
39.5632
Friday 2 November 2012 (02/11/2012)
39.8368
39.4022
39.8277
39.4849
39.6563
Thursday 1 November 2012 (01/11/2012)
39.3904
39.8351
39.6317
39.5666
39.5992

October

Wednesday 31 October 2012 (31/10/2012)
39.4167
39.3919
39.4006
39.4424
39.4215
Tuesday 30 October 2012 (30/10/2012)
39.3599
39.4157
39.3792
39.3671
39.3732
Monday 29 October 2012 (29/10/2012)
39.5723
39.3718
39.5258
39.4125
39.4692
Friday 26 October 2012 (26/10/2012)
39.7004
39.5584
39.6158
39.6064
39.6111
Thursday 25 October 2012 (25/10/2012)
39.7013
39.7094
39.7187
39.7186
39.7187
Wednesday 24 October 2012 (24/10/2012)
39.9050
39.6942
39.7418
39.8034
39.7726
Tuesday 23 October 2012 (23/10/2012)
39.8384
39.8958
39.7328
39.9186
39.8257
Monday 22 October 2012 (22/10/2012)
39.6501
39.8502
39.7021
39.7459
39.7240
Friday 19 October 2012 (19/10/2012)
40.1056
39.7135
39.8649
39.9443
39.9046
Thursday 18 October 2012 (18/10/2012)
40.3619
40.1031
40.2138
40.2438
40.2288
Wednesday 17 October 2012 (17/10/2012)
40.0742
40.3637
40.0508
40.3408
40.1958
Tuesday 16 October 2012 (16/10/2012)
40.1769
40.0742
40.0408
40.1725
40.1067
Monday 15 October 2012 (15/10/2012)
40.2519
40.1764
40.1941
40.2363
40.2152
Friday 12 October 2012 (12/10/2012)
40.2025
40.2063
40.2252
40.2348
40.2300
Thursday 11 October 2012 (11/10/2012)
40.0439
40.2153
40.1366
39.9202
40.0284
Wednesday 10 October 2012 (10/10/2012)
40.2669
40.0439
40.1094
39.9936
40.0515
Tuesday 9 October 2012 (09/10/2012)
40.1454
40.2656
40.2206
40.1985
40.2096
Monday 8 October 2012 (08/10/2012)
40.1990
40.1441
40.1607
40.1867
40.1737
Friday 5 October 2012 (05/10/2012)
40.0828
40.1425
40.0850
40.1625
40.1238
Thursday 4 October 2012 (04/10/2012)
39.8949
40.0914
39.9642
39.9483
39.9563
Wednesday 3 October 2012 (03/10/2012)
39.8971
39.8884
39.8492
39.8367
39.8430
Tuesday 2 October 2012 (02/10/2012)
40.0082
39.8961
39.9227
40.0006
39.9617
Monday 1 October 2012 (01/10/2012)
39.8860
40.0030
39.9541
39.9798
39.9670

September

Friday 28 September 2012 (28/09/2012)
40.0173
39.8505
40.0364
39.9104
39.9734
Thursday 27 September 2012 (27/09/2012)
39.8249
40.0088
39.8674
39.9214
39.8944
Wednesday 26 September 2012 (26/09/2012)
40.0169
39.8214
39.9222
39.9595
39.9409
Tuesday 25 September 2012 (25/09/2012)
40.0842
40.0169
40.1218
40.0858
40.1038
Monday 24 September 2012 (24/09/2012)
40.0777
40.0789
39.9799
40.0225
40.0012
Friday 21 September 2012 (21/09/2012)
40.0280
40.1309
40.1276
40.1012
40.1144
Thursday 20 September 2012 (20/09/2012)
40.1919
40.0278
40.0271
40.0177
40.0224
Wednesday 19 September 2012 (19/09/2012)
40.2016
40.1918
40.1685
40.2606
40.2146
Tuesday 18 September 2012 (18/09/2012)
40.1612
40.2016
40.1583
40.2081
40.1832
Monday 17 September 2012 (17/09/2012)
40.3487
40.1499
40.1791
40.3719
40.2755
Friday 14 September 2012 (14/09/2012)
40.6225
40.3210
40.4602
40.6459
40.5531
Thursday 13 September 2012 (13/09/2012)
40.1812
40.6225
40.3370
40.4425
40.3898
Wednesday 12 September 2012 (12/09/2012)
40.2319
40.1876
40.1640
40.2888
40.2264
Tuesday 11 September 2012 (11/09/2012)
40.0746
40.2362
40.2338
40.2499
40.2419
Monday 10 September 2012 (10/09/2012)
40.0766
40.0738
40.0377
40.0596
40.0487
Friday 7 September 2012 (07/09/2012)
39.8434
39.9787
40.0051
39.9232
39.9642
Thursday 6 September 2012 (06/09/2012)
39.4994
39.8442
39.5683
39.8144
39.6914
Wednesday 5 September 2012 (05/09/2012)
39.7050
39.5044
39.4635
39.7039
39.5837
Tuesday 4 September 2012 (04/09/2012)
39.7112
39.7075
39.6668
39.7657
39.7163
Monday 3 September 2012 (03/09/2012)
39.5327
39.7114
39.6999
39.6551
39.6775

August

Friday 31 August 2012 (31/08/2012)
39.3633
39.6364
39.4768
39.4218
39.4493
Thursday 30 August 2012 (30/08/2012)
39.5519
39.3631
39.5310
39.3657
39.4484
Wednesday 29 August 2012 (29/08/2012)
39.6945
39.5494
39.6446
39.6835
39.6641
Tuesday 28 August 2012 (28/08/2012)
39.4162
39.7051
39.6780
39.5366
39.6073
Monday 27 August 2012 (27/08/2012)
39.3635
39.4102
39.3830
39.4712
39.4271
Friday 24 August 2012 (24/08/2012)
39.3447
39.4406
39.3236
39.4624
39.3930
Thursday 23 August 2012 (23/08/2012)
39.4912
39.3510
39.4500
39.4938
39.4719
Wednesday 22 August 2012 (22/08/2012)
39.5799
39.4912
39.4724
39.5579
39.5152
Tuesday 21 August 2012 (21/08/2012)
39.5513
39.5823
39.5920
39.5720
39.5820
Monday 20 August 2012 (20/08/2012)
39.4661
39.5435
39.5269
39.5649
39.5459
Friday 17 August 2012 (17/08/2012)
39.6741
39.5101
39.5861
39.5197
39.5529
Thursday 16 August 2012 (16/08/2012)
39.4761
39.6901
39.5628
39.5681
39.5655
Wednesday 15 August 2012 (15/08/2012)
39.3535
39.4689
39.4122
39.4545
39.4334
Tuesday 14 August 2012 (14/08/2012)
39.3441
39.3532
39.3801
39.3791
39.3796
Monday 13 August 2012 (13/08/2012)
39.4656
39.3461
39.3650
39.4581
39.4116
Friday 10 August 2012 (10/08/2012)
39.4541
39.4173
39.4338
39.3637
39.3988
Thursday 9 August 2012 (09/08/2012)
39.3666
39.4528
39.3596
39.4136
39.3866
Wednesday 8 August 2012 (08/08/2012)
39.2212
39.3565
39.2838
39.3174
39.3006
Tuesday 7 August 2012 (07/08/2012)
39.1473
39.2294
39.2162
39.1841
39.2002
Monday 6 August 2012 (06/08/2012)
39.1662
39.1468
39.0893
39.1339
39.1116
Friday 3 August 2012 (03/08/2012)
38.9089
39.0850
39.0681
39.1217
39.0949
Thursday 2 August 2012 (02/08/2012)
38.8299
38.9054
38.8555
38.9266
38.8911
Wednesday 1 August 2012 (01/08/2012)
38.9741
38.8296
38.9655
38.8878
38.9267

July

Tuesday 31 July 2012 (31/07/2012)
38.9620
38.9682
38.9934
39.0289
39.0112
Monday 30 July 2012 (30/07/2012)
38.8932
38.9606
38.8629
38.9514
38.9072
Friday 27 July 2012 (27/07/2012)
38.7594
38.8826
38.8563
38.8603
38.8583
Thursday 26 July 2012 (26/07/2012)
38.2567
38.7486
38.7460
38.3115
38.5288
Wednesday 25 July 2012 (25/07/2012)
38.3024
38.2524
38.2858
38.1989
38.2424
Tuesday 24 July 2012 (24/07/2012)
38.4700
38.1813
38.3563
38.2990
38.3277
Monday 23 July 2012 (23/07/2012)
38.5604
38.4751
38.5724
38.4594
38.5159
Friday 20 July 2012 (20/07/2012)
38.8649
38.6109
38.8061
38.6919
38.7490
Thursday 19 July 2012 (19/07/2012)
38.6527
38.8589
38.8463
38.6869
38.7666
Wednesday 18 July 2012 (18/07/2012)
38.6894
38.6480
38.6676
38.6435
38.6556
Tuesday 17 July 2012 (17/07/2012)
38.5752
38.6910
38.6061
38.5302
38.5682
Monday 16 July 2012 (16/07/2012)
38.5784
38.5746
38.5494
38.6334
38.5914
Friday 13 July 2012 (13/07/2012)
38.3190
38.5559
38.5290
38.4118
38.4704
Thursday 12 July 2012 (12/07/2012)
38.3492
38.3219
38.3174
38.3083
38.3129
Wednesday 11 July 2012 (11/07/2012)
38.2361
38.3412
38.3231
38.3145
38.3188
Tuesday 10 July 2012 (10/07/2012)
38.3903
38.2589
38.2692
38.3394
38.3043
Monday 9 July 2012 (09/07/2012)
38.2858
38.3653
38.3243
38.3509
38.3376
Friday 6 July 2012 (06/07/2012)
38.5844
38.3030
38.4336
38.1760
38.3048
Thursday 5 July 2012 (05/07/2012)
38.2644
38.5815
38.4071
38.2322
38.3197
Wednesday 4 July 2012 (04/07/2012)
38.6771
38.2720
38.6352
38.2844
38.4598
Tuesday 3 July 2012 (03/07/2012)
38.4377
38.6350
38.4502
38.6118
38.5310
Monday 2 July 2012 (02/07/2012)
38.4927
38.4398
38.4030
38.4416
38.4223

June

Friday 29 June 2012 (29/06/2012)
37.8473
38.3494
38.2131
38.0630
38.1381
Thursday 28 June 2012 (28/06/2012)
38.1752
37.8454
37.9818
37.9883
37.9851
Wednesday 27 June 2012 (27/06/2012)
38.1881
38.0849
38.1511
38.0694
38.1103
Tuesday 26 June 2012 (26/06/2012)
37.9382
38.1878
38.0983
37.9763
38.0373
Monday 25 June 2012 (25/06/2012)
38.1101
37.9286
37.9660
38.0354
38.0007
Friday 22 June 2012 (22/06/2012)
37.9623
38.1619
37.9691
38.1457
38.0574
Thursday 21 June 2012 (21/06/2012)
38.3938
37.9639
38.2781
38.1471
38.2126
Wednesday 20 June 2012 (20/06/2012)
38.4187
38.3819
38.3619
38.4649
38.4134
Tuesday 19 June 2012 (19/06/2012)
38.1672
38.4192
38.3673
38.3663
38.3668
Monday 18 June 2012 (18/06/2012)
38.2832
38.1736
38.2058
38.2202
38.2130
Friday 15 June 2012 (15/06/2012)
38.2131
37.9235
38.1581
38.2118
38.1850
Thursday 14 June 2012 (14/06/2012)
38.0005
38.2117
38.0584
38.1294
38.0939
Wednesday 13 June 2012 (13/06/2012)
38.0458
38.0180
38.0629
38.0575
38.0602
Tuesday 12 June 2012 (12/06/2012)
37.9444
38.0422
38.0387
38.0659
38.0523
Monday 11 June 2012 (11/06/2012)
38.1996
37.9351
38.1688
38.1704
38.1696
Friday 8 June 2012 (08/06/2012)
38.0885
38.0237
38.0384
37.9165
37.9775
Thursday 7 June 2012 (07/06/2012)
37.9941
38.0590
38.1124
38.0616
38.0870
Wednesday 6 June 2012 (06/06/2012)
37.6166
37.9876
37.7760
37.7505
37.7633
Tuesday 5 June 2012 (05/06/2012)
37.6719
37.6058
37.6643
37.6295
37.6469
Monday 4 June 2012 (04/06/2012)
37.3178
37.6657
37.5754
37.3180
37.4467
Friday 1 June 2012 (01/06/2012)
37.8463
37.2362
37.5898
37.4560
37.5229

May

Thursday 31 May 2012 (31/05/2012)
37.8637
37.8449
37.8833
37.7850
37.8342
Wednesday 30 May 2012 (30/05/2012)
39.1763
37.8754
39.0257
37.8975
38.4616
Tuesday 29 May 2012 (29/05/2012)
38.1916
39.1815
39.0722
38.2531
38.6627
Monday 28 May 2012 (28/05/2012)
38.0861
38.1901
38.0574
38.1991
38.1283
Friday 25 May 2012 (25/05/2012)
38.0967
37.9911
38.0427
38.0236
38.0332
Thursday 24 May 2012 (24/05/2012)
38.0351
38.1076
38.1065
38.1125
38.1095
Wednesday 23 May 2012 (23/05/2012)
38.3127
38.0384
38.1247
38.1161
38.1204
Tuesday 22 May 2012 (22/05/2012)
38.4255
38.3076
38.4131
38.1708
38.2920
Monday 21 May 2012 (21/05/2012)
37.6135
38.3922
38.2355
37.7266
37.9811
Friday 18 May 2012 (18/05/2012)
37.7093
37.6033
38.2984
37.7503
38.0244
Thursday 17 May 2012 (17/05/2012)
38.6467
37.6946
38.6445
37.9039
38.2742
Wednesday 16 May 2012 (16/05/2012)
38.1734
38.6472
38.6059
38.2466
38.4263
Tuesday 15 May 2012 (15/05/2012)
38.3027
38.1771
38.8276
38.3856
38.6066
Monday 14 May 2012 (14/05/2012)
38.6542
38.3116
38.4293
38.4745
38.4519
Friday 11 May 2012 (11/05/2012)
38.3902
38.6335
38.8203
38.6594
38.7399
Thursday 10 May 2012 (10/05/2012)
38.3701
38.3900
39.0586
38.4800
38.7693
Wednesday 9 May 2012 (09/05/2012)
38.4986
38.3710
38.9448
38.3486
38.6467
Tuesday 8 May 2012 (08/05/2012)
39.2607
38.4967
39.0419
38.5984
38.8202
Monday 7 May 2012 (07/05/2012)
39.2187
39.2647
39.1803
39.2152
39.1978
Friday 4 May 2012 (04/05/2012)
38.9008
39.2379
39.2855
39.0067
39.1461
Thursday 3 May 2012 (03/05/2012)
39.5411
38.8981
39.5414
39.1163
39.3289
Wednesday 2 May 2012 (02/05/2012)
39.6080
39.5456
39.5384
39.4963
39.5174
Tuesday 1 May 2012 (01/05/2012)
39.6052
39.6234
39.4985
39.6664
39.5825

April

Monday 30 April 2012 (30/04/2012)
39.7884
39.6131
39.5804
39.6860
39.6332
Friday 27 April 2012 (27/04/2012)
39.6115
39.8114
39.8090
39.6231
39.7161
Thursday 26 April 2012 (26/04/2012)
39.6743
39.6304
39.6269
39.6889
39.6579
Wednesday 25 April 2012 (25/04/2012)
39.5121
39.6733
39.5599
39.6574
39.6087
Tuesday 24 April 2012 (24/04/2012)
39.3616
39.5167
39.3877
39.4471
39.4174
Monday 23 April 2012 (23/04/2012)
39.3442
39.3685
39.1915
39.2515
39.2215
Friday 20 April 2012 (20/04/2012)
39.1716
39.3344
39.3248
39.2332
39.2790
Thursday 19 April 2012 (19/04/2012)
38.7858
39.1716
39.2158
38.8420
39.0289
Wednesday 18 April 2012 (18/04/2012)
38.8270
38.7877
39.3358
38.9323
39.1341
Tuesday 17 April 2012 (17/04/2012)
38.4751
38.8509
39.0625
38.8799
38.9712
Monday 16 April 2012 (16/04/2012)
39.0760
38.4764
38.9889
38.5445
38.7667
Friday 13 April 2012 (13/04/2012)
39.3714
39.0718
39.3251
39.1421
39.2336
Thursday 12 April 2012 (12/04/2012)
38.8502
39.3706
39.1290
39.1295
39.1293
Wednesday 11 April 2012 (11/04/2012)
38.8784
38.8445
38.9014
38.8855
38.8935
Tuesday 10 April 2012 (10/04/2012)
38.5390
38.8885
38.8893
38.6151
38.7522
Monday 9 April 2012 (09/04/2012)
39.0500
39.1126
39.1037
38.6342
38.8690
Friday 6 April 2012 (06/04/2012)
39.2617
39.1421
39.0866
39.2714
39.1790
Thursday 5 April 2012 (05/04/2012)
39.1461
39.2667
39.1017
39.3231
39.2124
Wednesday 4 April 2012 (04/04/2012)
39.3501
39.1458
39.1893
38.7069
38.9481
Tuesday 3 April 2012 (03/04/2012)
39.3718
39.3488
39.3601
39.3445
39.3523
Monday 2 April 2012 (02/04/2012)
39.1287
39.3882
39.0220
39.3473
39.1847

March

Friday 30 March 2012 (30/03/2012)
39.1325
39.0699
39.1162
39.1535
39.1349
Thursday 29 March 2012 (29/03/2012)
39.1168
39.1323
39.0820
39.0925
39.0873
Wednesday 28 March 2012 (28/03/2012)
39.2944
39.0913
39.2229
39.1530
39.1880
Tuesday 27 March 2012 (27/03/2012)
39.4157
39.3059
39.2945
39.4383
39.3664
Monday 26 March 2012 (26/03/2012)
39.1164
39.4022
39.3342
39.2787
39.3065
Friday 23 March 2012 (23/03/2012)
39.0764
39.1345
39.0033
39.0478
39.0256
Thursday 22 March 2012 (22/03/2012)
39.2925
39.0724
39.1224
39.2335
39.1780
Wednesday 21 March 2012 (21/03/2012)
39.3812
39.2933
39.3432
39.3823
39.3628
Tuesday 20 March 2012 (20/03/2012)
39.5582
39.3876
39.2630
39.4086
39.3358
Monday 19 March 2012 (19/03/2012)
39.3932
39.5586
39.4271
39.4651
39.4461
Friday 16 March 2012 (16/03/2012)
39.3165
39.3414
39.3302
39.3195
39.3249
Thursday 15 March 2012 (15/03/2012)
39.2583
39.3117
39.3167
39.3092
39.3130
Wednesday 14 March 2012 (14/03/2012)
38.8824
39.2813
39.2226
38.9196
39.0711
Tuesday 13 March 2012 (13/03/2012)
39.2885
38.8786
39.3425
38.9581
39.1503
Monday 12 March 2012 (12/03/2012)
39.4791
39.2823
39.3882
39.3401
39.3642
Friday 9 March 2012 (09/03/2012)
39.2801
39.4845
39.2376
39.4585
39.3481
Thursday 8 March 2012 (08/03/2012)
38.5504
39.2844
39.1851
38.6296
38.9074
Wednesday 7 March 2012 (07/03/2012)
39.0220
38.5412
39.0480
38.4687
38.7584
Tuesday 6 March 2012 (06/03/2012)
39.3102
39.0353
39.2774
38.8456
39.0615
Monday 5 March 2012 (05/03/2012)
38.8476
39.3118
39.3059
38.9009
39.1034
Friday 2 March 2012 (02/03/2012)
39.6239
38.8702
39.6023
38.9275
39.2649
Thursday 1 March 2012 (01/03/2012)
38.8438
39.6185
39.5250
38.9932
39.2591

February

Wednesday 29 February 2012 (29/02/2012)
39.1818
38.8506
39.3583
38.9170
39.1377
Tuesday 28 February 2012 (28/02/2012)
39.0268
39.1288
39.1595
39.1509
39.1552
Monday 27 February 2012 (27/02/2012)
38.9106
39.0258
38.8057
39.0394
38.9226
Friday 24 February 2012 (24/02/2012)
38.9979
38.9556
38.9161
39.0249
38.9705
Thursday 23 February 2012 (23/02/2012)
39.1185
38.9961
39.1266
39.0296
39.0781
Wednesday 22 February 2012 (22/02/2012)
39.0705
39.1163
39.0199
38.8671
38.9435
Tuesday 21 February 2012 (21/02/2012)
39.2545
39.0385
39.1848
39.0760
39.1304
Monday 20 February 2012 (20/02/2012)
39.2224
39.2519
39.2619
39.2858
39.2739
Friday 17 February 2012 (17/02/2012)
39.0309
39.1285
39.1268
39.0660
39.0964
Thursday 16 February 2012 (16/02/2012)
38.8995
39.0335
39.0107
38.7850
38.8979
Wednesday 15 February 2012 (15/02/2012)
38.7877
38.8957
38.9769
38.9802
38.9786
Tuesday 14 February 2012 (14/02/2012)
38.9126
38.7892
38.8960
38.7508
38.8234
Monday 13 February 2012 (13/02/2012)
38.8999
38.9139
38.9337
38.9454
38.9396
Friday 10 February 2012 (10/02/2012)
39.2582
38.8166
38.9819
38.9274
38.9547
Thursday 9 February 2012 (09/02/2012)
39.1063
39.2507
39.0357
38.9703
39.0030
Wednesday 8 February 2012 (08/02/2012)
38.9747
39.1019
39.0287
39.1497
39.0892
Tuesday 7 February 2012 (07/02/2012)
39.1059
38.9771
39.0151
38.9473
38.9812
Monday 6 February 2012 (06/02/2012)
38.9608
39.1109
39.0773
38.9099
38.9936
Friday 3 February 2012 (03/02/2012)
38.7856
39.0025
38.6478
38.9411
38.7945
Thursday 2 February 2012 (02/02/2012)
39.0224
38.7807
38.9823
38.8121
38.8972
Wednesday 1 February 2012 (01/02/2012)
38.8463
39.0096
38.9773
39.0006
38.9890

January

Tuesday 31 January 2012 (31/01/2012)
38.7912
38.8451
38.7295
38.8255
38.7775
Monday 30 January 2012 (30/01/2012)
38.7361
38.7924
38.6723
38.6495
38.6609
Friday 27 January 2012 (27/01/2012)
38.5848
38.7485
38.8249
38.6736
38.7493
Thursday 26 January 2012 (26/01/2012)
38.4796
38.5861
38.8092
38.6094
38.7093
Wednesday 25 January 2012 (25/01/2012)
38.3071
38.6888
38.4772
38.2819
38.3796
Tuesday 24 January 2012 (24/01/2012)
38.6260
38.2775
38.4261
38.4738
38.4500
Monday 23 January 2012 (23/01/2012)
38.1448
38.6293
38.4267
38.4260
38.4264