Canadian Dollar-Danish Krone History: 2025
Go
Set AlertDaily CAD/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.0718, reached on 13/01/2025
The lowest level of 2025 was 4.7197 reached 11/04/2025
The average level of 2025 was 4.9144
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 4.7273 | 4.7437 | 4.7434 | 4.7306 | 4.7370 |
| Wednesday 16 April 2025 (16/04/2025) | 4.7404 | 4.7273 | 4.7330 | 4.7253 | 4.7292 |
| Tuesday 15 April 2025 (15/04/2025) | 4.7414 | 4.7404 | 4.7395 | 4.7371 | 4.7383 |
| Monday 14 April 2025 (14/04/2025) | 4.7612 | 4.7414 | 4.7379 | 4.7370 | 4.7375 |
| Friday 11 April 2025 (11/04/2025) | 4.7675 | 4.7400 | 4.7418 | 4.7197 | 4.7308 |
| Thursday 10 April 2025 (10/04/2025) | 4.8422 | 4.7674 | 4.8103 | 4.7791 | 4.7947 |
| Wednesday 9 April 2025 (09/04/2025) | 4.7764 | 4.8428 | 4.7941 | 4.7838 | 4.7890 |
| Tuesday 8 April 2025 (08/04/2025) | 4.8043 | 4.7765 | 4.8081 | 4.8016 | 4.8049 |
| Monday 7 April 2025 (07/04/2025) | 4.7978 | 4.8043 | 4.8061 | 4.7823 | 4.7942 |
| Friday 4 April 2025 (04/04/2025) | 4.7897 | 4.7858 | 4.7813 | 4.7761 | 4.7787 |
| Thursday 3 April 2025 (03/04/2025) | 4.8279 | 4.7898 | 4.8056 | 4.7980 | 4.8018 |
| Wednesday 2 April 2025 (02/04/2025) | 4.8340 | 4.8278 | 4.8193 | 4.8027 | 4.8110 |
| Tuesday 1 April 2025 (01/04/2025) | 4.7943 | 4.8345 | 4.8183 | 4.8023 | 4.8103 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.8216 | 4.7943 | 4.8141 | 4.8012 | 4.8077 |
| Friday 28 March 2025 (28/03/2025) | 4.8291 | 4.8132 | 4.8319 | 4.8244 | 4.8282 |
| Thursday 27 March 2025 (27/03/2025) | 4.8625 | 4.8290 | 4.8605 | 4.8239 | 4.8422 |
| Wednesday 26 March 2025 (26/03/2025) | 4.8424 | 4.8625 | 4.8555 | 4.8412 | 4.8484 |
| Tuesday 25 March 2025 (25/03/2025) | 4.8242 | 4.8424 | 4.8286 | 4.8273 | 4.8280 |
| Monday 24 March 2025 (24/03/2025) | 4.8105 | 4.8242 | 4.8218 | 4.8106 | 4.8162 |
| Friday 21 March 2025 (21/03/2025) | 4.7986 | 4.8064 | 4.8077 | 4.7967 | 4.8022 |
| Thursday 20 March 2025 (20/03/2025) | 4.7768 | 4.7986 | 4.7918 | 4.7862 | 4.7890 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7660 | 4.7769 | 4.7760 | 4.7752 | 4.7756 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7804 | 4.7662 | 4.7855 | 4.7687 | 4.7771 |
| Monday 17 March 2025 (17/03/2025) | 4.7798 | 4.7804 | 4.7792 | 4.7687 | 4.7740 |
| Friday 14 March 2025 (14/03/2025) | 4.7611 | 4.7731 | 4.7679 | 4.7614 | 4.7647 |
| Thursday 13 March 2025 (13/03/2025) | 4.7679 | 4.7612 | 4.7741 | 4.7633 | 4.7687 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7319 | 4.7679 | 4.7487 | 4.7477 | 4.7482 |
| Tuesday 11 March 2025 (11/03/2025) | 4.7671 | 4.7320 | 4.7524 | 4.7224 | 4.7374 |
| Monday 10 March 2025 (10/03/2025) | 4.7937 | 4.7672 | 4.7880 | 4.7686 | 4.7783 |
| Friday 7 March 2025 (07/03/2025) | 4.8383 | 4.7903 | 4.8134 | 4.7862 | 4.7998 |
| Thursday 6 March 2025 (06/03/2025) | 4.8212 | 4.8382 | 4.8254 | 4.8160 | 4.8207 |
| Wednesday 5 March 2025 (05/03/2025) | 4.8770 | 4.8212 | 4.8436 | 4.8362 | 4.8399 |
| Tuesday 4 March 2025 (04/03/2025) | 4.9107 | 4.8770 | 4.9000 | 4.8716 | 4.8858 |
| Monday 3 March 2025 (03/03/2025) | 4.9657 | 4.9107 | 4.9655 | 4.9021 | 4.9338 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.9688 | 4.9679 | 4.9755 | 4.9681 | 4.9718 |
| Thursday 27 February 2025 (27/02/2025) | 4.9614 | 4.9684 | 4.9662 | 4.9628 | 4.9645 |
| Wednesday 26 February 2025 (26/02/2025) | 4.9553 | 4.9614 | 4.9600 | 4.9491 | 4.9546 |
| Tuesday 25 February 2025 (25/02/2025) | 4.9972 | 4.9552 | 4.9930 | 4.9636 | 4.9783 |
| Monday 24 February 2025 (24/02/2025) | 5.0119 | 4.9972 | 5.0083 | 5.0047 | 5.0065 |
| Friday 21 February 2025 (21/02/2025) | 5.0104 | 5.0110 | 5.0179 | 5.0173 | 5.0176 |
| Thursday 20 February 2025 (20/02/2025) | 5.0274 | 5.0104 | 5.0249 | 5.0208 | 5.0229 |
| Wednesday 19 February 2025 (19/02/2025) | 5.0300 | 5.0274 | 5.0366 | 5.0299 | 5.0333 |
| Tuesday 18 February 2025 (18/02/2025) | 5.0158 | 5.0300 | 5.0286 | 5.0236 | 5.0261 |
| Monday 17 February 2025 (17/02/2025) | 5.0194 | 5.0163 | 5.0168 | 5.0151 | 5.0160 |
| Friday 14 February 2025 (14/02/2025) | 5.0220 | 5.0133 | 5.0273 | 5.0160 | 5.0217 |
| Thursday 13 February 2025 (13/02/2025) | 5.0205 | 5.0220 | 5.0213 | 5.0196 | 5.0205 |
| Wednesday 12 February 2025 (12/02/2025) | 5.0395 | 5.0204 | 5.0314 | 5.0310 | 5.0312 |
| Tuesday 11 February 2025 (11/02/2025) | 5.0552 | 5.0393 | 5.0515 | 5.0365 | 5.0440 |
| Monday 10 February 2025 (10/02/2025) | 5.0594 | 5.0553 | 5.0578 | 5.0427 | 5.0503 |
| Friday 7 February 2025 (07/02/2025) | 5.0229 | 5.0543 | 5.0421 | 5.0223 | 5.0322 |
| Thursday 6 February 2025 (06/02/2025) | 5.0100 | 5.0230 | 5.0192 | 5.0061 | 5.0127 |
| Wednesday 5 February 2025 (05/02/2025) | 5.0177 | 5.0101 | 5.0123 | 5.0114 | 5.0119 |
| Tuesday 4 February 2025 (04/02/2025) | 4.9994 | 5.0182 | 5.0176 | 5.0033 | 5.0105 |
| Monday 3 February 2025 (03/02/2025) | 4.9607 | 4.9994 | 4.9908 | 4.9457 | 4.9683 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.9545 | 4.9573 | 4.9734 | 4.9514 | 4.9624 |
| Thursday 30 January 2025 (30/01/2025) | 4.9662 | 4.9545 | 4.9679 | 4.9254 | 4.9467 |
| Wednesday 29 January 2025 (29/01/2025) | 4.9682 | 4.9663 | 4.9712 | 4.9623 | 4.9668 |
| Tuesday 28 January 2025 (28/01/2025) | 4.9484 | 4.9679 | 4.9716 | 4.9563 | 4.9640 |
| Monday 27 January 2025 (27/01/2025) | 4.9578 | 4.9488 | 4.9540 | 4.9429 | 4.9485 |
| Friday 24 January 2025 (24/01/2025) | 4.9797 | 4.9678 | 4.9656 | 4.9564 | 4.9610 |
| Thursday 23 January 2025 (23/01/2025) | 4.9847 | 4.9799 | 4.9849 | 4.9797 | 4.9823 |
| Wednesday 22 January 2025 (22/01/2025) | 4.9952 | 4.9845 | 4.9956 | 4.9854 | 4.9905 |
| Tuesday 21 January 2025 (21/01/2025) | 5.0069 | 4.9957 | 5.0009 | 4.9681 | 4.9845 |
| Monday 20 January 2025 (20/01/2025) | 5.0126 | 5.0064 | 5.0104 | 5.0085 | 5.0095 |
| Friday 17 January 2025 (17/01/2025) | 5.0313 | 5.0328 | 5.0359 | 5.0313 | 5.0336 |
| Thursday 16 January 2025 (16/01/2025) | 5.0565 | 5.0313 | 5.0474 | 5.0374 | 5.0424 |
| Wednesday 15 January 2025 (15/01/2025) | 5.0441 | 5.0567 | 5.0506 | 5.0420 | 5.0463 |
| Tuesday 14 January 2025 (14/01/2025) | 5.0648 | 5.0441 | 5.0583 | 5.0550 | 5.0567 |
| Monday 13 January 2025 (13/01/2025) | 5.0478 | 5.0651 | 5.0718 | 5.0525 | 5.0622 |
| Friday 10 January 2025 (10/01/2025) | 5.0323 | 5.0460 | 5.0507 | 5.0237 | 5.0372 |
| Thursday 9 January 2025 (09/01/2025) | 5.0303 | 5.0323 | 5.0357 | 5.0292 | 5.0325 |
| Wednesday 8 January 2025 (08/01/2025) | 5.0218 | 5.0304 | 5.0349 | 5.0232 | 5.0291 |
| Tuesday 7 January 2025 (07/01/2025) | 5.0087 | 5.0217 | 5.0170 | 5.0043 | 5.0107 |
| Monday 6 January 2025 (06/01/2025) | 5.0123 | 5.0090 | 5.0171 | 5.0004 | 5.0088 |
| Friday 3 January 2025 (03/01/2025) | 5.0452 | 5.0065 | 5.0409 | 5.0118 | 5.0264 |
| Thursday 2 January 2025 (02/01/2025) | 5.0068 | 5.0450 | 5.0310 | 5.0003 | 5.0157 |
| Wednesday 1 January 2025 (01/01/2025) | 4.9930 | 5.0066 | 4.9977 | 4.9881 | 4.9929 |