Canadian Dollar-Danish Krone History: 2024
Go
Set AlertDaily CAD/DKK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.1516, reached on 09/02/2024
The lowest level of 2024 was 4.9096 reached 05/08/2024
The average level of 2024 was 5.0342
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/DKK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.9975 | 4.9989 | 4.9984 | 4.9963 | 4.9974 |
| Wednesday 25 December 2024 (25/12/2024) | 4.9882 | 4.9979 | 4.9953 | 4.9791 | 4.9872 |
| Tuesday 24 December 2024 (24/12/2024) | 4.9882 | 4.9979 | 4.9953 | 4.9791 | 4.9872 |
| Monday 23 December 2024 (23/12/2024) | 4.9746 | 4.9881 | 4.9857 | 4.9806 | 4.9832 |
| Friday 20 December 2024 (20/12/2024) | 4.9992 | 4.9748 | 4.9992 | 4.9834 | 4.9913 |
| Thursday 19 December 2024 (19/12/2024) | 4.9891 | 4.9993 | 5.0030 | 4.9761 | 4.9896 |
| Wednesday 18 December 2024 (18/12/2024) | 4.9687 | 4.9890 | 4.9753 | 4.9696 | 4.9725 |
| Tuesday 17 December 2024 (17/12/2024) | 4.9823 | 4.9690 | 4.9804 | 4.9648 | 4.9726 |
| Monday 16 December 2024 (16/12/2024) | 4.9923 | 4.9823 | 4.9893 | 4.9880 | 4.9887 |
| Friday 13 December 2024 (13/12/2024) | 5.0102 | 4.9897 | 5.0081 | 4.9924 | 5.0003 |
| Thursday 12 December 2024 (12/12/2024) | 5.0178 | 5.0103 | 5.0144 | 5.0119 | 5.0132 |
| Wednesday 11 December 2024 (11/12/2024) | 4.9951 | 5.0178 | 5.0187 | 5.0051 | 5.0119 |
| Tuesday 10 December 2024 (10/12/2024) | 4.9864 | 4.9951 | 4.9970 | 4.9897 | 4.9934 |
| Monday 9 December 2024 (09/12/2024) | 4.9891 | 4.9862 | 4.9946 | 4.9896 | 4.9921 |
| Friday 6 December 2024 (06/12/2024) | 5.0226 | 4.9847 | 5.0249 | 4.9926 | 5.0088 |
| Thursday 5 December 2024 (05/12/2024) | 5.0419 | 5.0227 | 5.0311 | 5.0291 | 5.0301 |
| Wednesday 4 December 2024 (04/12/2024) | 5.0445 | 5.0420 | 5.0522 | 5.0383 | 5.0453 |
| Tuesday 3 December 2024 (03/12/2024) | 5.0580 | 5.0439 | 5.0548 | 5.0443 | 5.0496 |
| Monday 2 December 2024 (02/12/2024) | 5.0418 | 5.0580 | 5.0554 | 5.0543 | 5.0549 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.0414 | 5.0240 | 5.0405 | 5.0220 | 5.0313 |
| Thursday 28 November 2024 (28/11/2024) | 5.0310 | 5.0414 | 5.0487 | 5.0415 | 5.0451 |
| Wednesday 27 November 2024 (27/11/2024) | 5.0597 | 5.0309 | 5.0537 | 5.0270 | 5.0404 |
| Tuesday 26 November 2024 (26/11/2024) | 5.0812 | 5.0596 | 5.0727 | 5.0377 | 5.0552 |
| Monday 25 November 2024 (25/11/2024) | 5.0991 | 5.0813 | 5.0985 | 5.0872 | 5.0929 |
| Friday 22 November 2024 (22/11/2024) | 5.0962 | 5.1303 | 5.1247 | 5.1120 | 5.1184 |
| Thursday 21 November 2024 (21/11/2024) | 5.0627 | 5.0961 | 5.0911 | 5.0686 | 5.0799 |
| Wednesday 20 November 2024 (20/11/2024) | 5.0443 | 5.0628 | 5.0569 | 5.0481 | 5.0525 |
| Tuesday 19 November 2024 (19/11/2024) | 5.0221 | 5.0443 | 5.0371 | 5.0348 | 5.0360 |
| Monday 18 November 2024 (18/11/2024) | 5.0281 | 5.0220 | 5.0233 | 5.0204 | 5.0219 |
| Friday 15 November 2024 (15/11/2024) | 5.0383 | 5.0224 | 5.0317 | 5.0246 | 5.0282 |
| Thursday 14 November 2024 (14/11/2024) | 5.0440 | 5.0380 | 5.0624 | 5.0368 | 5.0496 |
| Wednesday 13 November 2024 (13/11/2024) | 5.0357 | 5.0440 | 5.0438 | 5.0338 | 5.0388 |
| Tuesday 12 November 2024 (12/11/2024) | 5.0264 | 5.0355 | 5.0419 | 5.0239 | 5.0329 |
| Monday 11 November 2024 (11/11/2024) | 5.0112 | 5.0265 | 5.0206 | 5.0159 | 5.0183 |
| Friday 8 November 2024 (08/11/2024) | 4.9810 | 5.0009 | 4.9932 | 4.9897 | 4.9915 |
| Thursday 7 November 2024 (07/11/2024) | 4.9869 | 4.9810 | 4.9914 | 4.9806 | 4.9860 |
| Wednesday 6 November 2024 (06/11/2024) | 4.9358 | 4.9868 | 4.9759 | 4.9699 | 4.9729 |
| Tuesday 5 November 2024 (05/11/2024) | 4.9317 | 4.9358 | 4.9337 | 4.9318 | 4.9328 |
| Monday 4 November 2024 (04/11/2024) | 4.9240 | 4.9317 | 4.9272 | 4.9231 | 4.9252 |
| Friday 1 November 2024 (01/11/2024) | 4.9185 | 4.9116 | 4.9211 | 4.9188 | 4.9200 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.9421 | 4.9185 | 4.9381 | 4.9358 | 4.9370 |
| Wednesday 30 October 2024 (30/10/2024) | 4.9564 | 4.9421 | 4.9464 | 4.9438 | 4.9451 |
| Tuesday 29 October 2024 (29/10/2024) | 4.9647 | 4.9563 | 4.9658 | 4.9622 | 4.9640 |
| Monday 28 October 2024 (28/10/2024) | 4.9740 | 4.9651 | 4.9714 | 4.9621 | 4.9668 |
| Friday 25 October 2024 (25/10/2024) | 4.9734 | 4.9746 | 4.9781 | 4.9728 | 4.9755 |
| Thursday 24 October 2024 (24/10/2024) | 4.9994 | 4.9729 | 4.9996 | 4.9887 | 4.9942 |
| Wednesday 23 October 2024 (23/10/2024) | 4.9982 | 4.9994 | 5.0023 | 5.0021 | 5.0022 |
| Tuesday 22 October 2024 (22/10/2024) | 4.9848 | 4.9979 | 4.9930 | 4.9838 | 4.9884 |
| Monday 21 October 2024 (21/10/2024) | 4.9744 | 4.9849 | 4.9816 | 4.9723 | 4.9770 |
| Friday 18 October 2024 (18/10/2024) | 4.9916 | 4.9738 | 4.9885 | 4.9869 | 4.9877 |
| Thursday 17 October 2024 (17/10/2024) | 4.9937 | 4.9915 | 4.9932 | 4.9920 | 4.9926 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9730 | 4.9939 | 4.9884 | 4.9729 | 4.9807 |
| Tuesday 15 October 2024 (15/10/2024) | 4.9580 | 4.9735 | 4.9623 | 4.9498 | 4.9561 |
| Monday 14 October 2024 (14/10/2024) | 4.9599 | 4.9576 | 4.9593 | 4.9569 | 4.9581 |
| Friday 11 October 2024 (11/10/2024) | 4.9648 | 4.9555 | 4.9613 | 4.9517 | 4.9565 |
| Thursday 10 October 2024 (10/10/2024) | 4.9726 | 4.9646 | 4.9699 | 4.9630 | 4.9665 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9773 | 4.9727 | 4.9824 | 4.9718 | 4.9771 |
| Tuesday 8 October 2024 (08/10/2024) | 4.9877 | 4.9770 | 4.9811 | 4.9746 | 4.9779 |
| Monday 7 October 2024 (07/10/2024) | 5.0109 | 4.9877 | 5.0037 | 5.0018 | 5.0028 |
| Friday 4 October 2024 (04/10/2024) | 4.9894 | 5.0045 | 4.9976 | 4.9961 | 4.9969 |
| Thursday 3 October 2024 (03/10/2024) | 5.0015 | 4.9888 | 4.9988 | 4.9903 | 4.9946 |
| Wednesday 2 October 2024 (02/10/2024) | 4.9954 | 5.0012 | 5.0083 | 4.9969 | 5.0026 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9498 | 4.9953 | 4.9952 | 4.9571 | 4.9762 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.9419 | 4.9498 | 4.9416 | 4.9388 | 4.9402 |
| Friday 27 September 2024 (27/09/2024) | 4.9552 | 4.9412 | 4.9540 | 4.9501 | 4.9521 |
| Thursday 26 September 2024 (26/09/2024) | 4.9684 | 4.9552 | 4.9700 | 4.9511 | 4.9606 |
| Wednesday 25 September 2024 (25/09/2024) | 4.9664 | 4.9682 | 4.9633 | 4.9628 | 4.9631 |
| Tuesday 24 September 2024 (24/09/2024) | 4.9593 | 4.9664 | 4.9656 | 4.9600 | 4.9628 |
| Monday 23 September 2024 (23/09/2024) | 4.9251 | 4.9587 | 4.9561 | 4.9435 | 4.9498 |
| Friday 20 September 2024 (20/09/2024) | 4.9301 | 4.9238 | 4.9304 | 4.9211 | 4.9258 |
| Thursday 19 September 2024 (19/09/2024) | 4.9320 | 4.9295 | 4.9341 | 4.9306 | 4.9324 |
| Wednesday 18 September 2024 (18/09/2024) | 4.9376 | 4.9316 | 4.9365 | 4.9280 | 4.9323 |
| Tuesday 17 September 2024 (17/09/2024) | 4.9345 | 4.9377 | 4.9360 | 4.9281 | 4.9321 |
| Monday 16 September 2024 (16/09/2024) | 4.9530 | 4.9347 | 4.9553 | 4.9335 | 4.9444 |
| Friday 13 September 2024 (13/09/2024) | 4.9620 | 4.9493 | 4.9566 | 4.9532 | 4.9549 |
| Thursday 12 September 2024 (12/09/2024) | 4.9922 | 4.9620 | 4.9880 | 4.9636 | 4.9758 |
| Wednesday 11 September 2024 (11/09/2024) | 4.9760 | 4.9921 | 4.9825 | 4.9702 | 4.9764 |
| Tuesday 10 September 2024 (10/09/2024) | 4.9867 | 4.9758 | 4.9850 | 4.9741 | 4.9796 |
| Monday 9 September 2024 (09/09/2024) | 4.9621 | 4.9866 | 4.9847 | 4.9648 | 4.9748 |
| Friday 6 September 2024 (06/09/2024) | 4.9741 | 4.9605 | 4.9779 | 4.9708 | 4.9744 |
| Thursday 5 September 2024 (05/09/2024) | 4.9861 | 4.9746 | 5.0001 | 4.9754 | 4.9878 |
| Wednesday 4 September 2024 (04/09/2024) | 4.9851 | 4.9863 | 4.9851 | 4.9804 | 4.9828 |
| Tuesday 3 September 2024 (03/09/2024) | 4.9919 | 4.9852 | 4.9896 | 4.9855 | 4.9876 |
| Monday 2 September 2024 (02/09/2024) | 5.0016 | 4.9917 | 4.9958 | 4.9954 | 4.9956 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.9935 | 5.0037 | 5.0046 | 4.9932 | 4.9989 |
| Thursday 29 August 2024 (29/08/2024) | 4.9756 | 4.9936 | 4.9924 | 4.9885 | 4.9905 |
| Wednesday 28 August 2024 (28/08/2024) | 4.9613 | 4.9756 | 4.9809 | 4.9735 | 4.9772 |
| Tuesday 27 August 2024 (27/08/2024) | 4.9565 | 4.9617 | 4.9596 | 4.9567 | 4.9582 |
| Monday 26 August 2024 (26/08/2024) | 4.9364 | 4.9563 | 4.9545 | 4.9434 | 4.9490 |
| Friday 23 August 2024 (23/08/2024) | 4.9320 | 4.9339 | 4.9397 | 4.9360 | 4.9379 |
| Thursday 22 August 2024 (22/08/2024) | 4.9323 | 4.9325 | 4.9331 | 4.9317 | 4.9324 |
| Wednesday 21 August 2024 (21/08/2024) | 4.9226 | 4.9311 | 4.9307 | 4.9223 | 4.9265 |
| Tuesday 20 August 2024 (20/08/2024) | 4.9374 | 4.9226 | 4.9396 | 4.9266 | 4.9331 |
| Monday 19 August 2024 (19/08/2024) | 4.9429 | 4.9373 | 4.9445 | 4.9438 | 4.9442 |
| Friday 16 August 2024 (16/08/2024) | 4.9519 | 4.9461 | 4.9531 | 4.9434 | 4.9483 |
| Thursday 15 August 2024 (15/08/2024) | 4.9483 | 4.9520 | 4.9510 | 4.9503 | 4.9507 |
| Wednesday 14 August 2024 (14/08/2024) | 4.9523 | 4.9475 | 4.9527 | 4.9435 | 4.9481 |
| Tuesday 13 August 2024 (13/08/2024) | 4.9655 | 4.9523 | 4.9677 | 4.9553 | 4.9615 |
| Monday 12 August 2024 (12/08/2024) | 4.9786 | 4.9657 | 4.9774 | 4.9716 | 4.9745 |
| Friday 9 August 2024 (09/08/2024) | 4.9775 | 4.9779 | 4.9759 | 4.9740 | 4.9750 |
| Thursday 8 August 2024 (08/08/2024) | 4.9659 | 4.9776 | 4.9778 | 4.9704 | 4.9741 |
| Wednesday 7 August 2024 (07/08/2024) | 4.9519 | 4.9659 | 4.9680 | 4.9674 | 4.9677 |
| Tuesday 6 August 2024 (06/08/2024) | 4.9281 | 4.9519 | 4.9579 | 4.9316 | 4.9448 |
| Monday 5 August 2024 (05/08/2024) | 4.9191 | 4.9279 | 4.9230 | 4.9096 | 4.9163 |
| Friday 2 August 2024 (02/08/2024) | 4.9808 | 4.9295 | 4.9620 | 4.9574 | 4.9597 |
| Thursday 1 August 2024 (01/08/2024) | 4.9927 | 4.9813 | 4.9936 | 4.9910 | 4.9923 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.9824 | 4.9926 | 4.9890 | 4.9832 | 4.9861 |
| Tuesday 30 July 2024 (30/07/2024) | 4.9779 | 4.9823 | 4.9859 | 4.9785 | 4.9822 |
| Monday 29 July 2024 (29/07/2024) | 4.9646 | 4.9780 | 4.9772 | 4.9756 | 4.9764 |
| Friday 26 July 2024 (26/07/2024) | 4.9775 | 4.9682 | 4.9726 | 4.9697 | 4.9712 |
| Thursday 25 July 2024 (25/07/2024) | 4.9849 | 4.9776 | 4.9797 | 4.9786 | 4.9792 |
| Wednesday 24 July 2024 (24/07/2024) | 4.9874 | 4.9856 | 4.9905 | 4.9804 | 4.9855 |
| Tuesday 23 July 2024 (23/07/2024) | 4.9806 | 4.9875 | 4.9920 | 4.9916 | 4.9918 |
| Monday 22 July 2024 (22/07/2024) | 4.9950 | 4.9806 | 4.9939 | 4.9838 | 4.9889 |
| Friday 19 July 2024 (19/07/2024) | 4.9955 | 4.9951 | 4.9998 | 4.9913 | 4.9956 |
| Thursday 18 July 2024 (18/07/2024) | 4.9835 | 4.9956 | 4.9937 | 4.9863 | 4.9900 |
| Wednesday 17 July 2024 (17/07/2024) | 5.0059 | 4.9835 | 5.0026 | 4.9912 | 4.9969 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0050 | 5.0058 | 5.0059 | 5.0030 | 5.0045 |
| Monday 15 July 2024 (15/07/2024) | 5.0256 | 5.0050 | 5.0154 | 5.0116 | 5.0135 |
| Friday 12 July 2024 (12/07/2024) | 5.0357 | 5.0031 | 5.0387 | 5.0065 | 5.0226 |
| Thursday 11 July 2024 (11/07/2024) | 5.0577 | 5.0356 | 5.0569 | 5.0346 | 5.0458 |
| Wednesday 10 July 2024 (10/07/2024) | 5.0596 | 5.0576 | 5.0594 | 5.0587 | 5.0591 |
| Tuesday 9 July 2024 (09/07/2024) | 5.0512 | 5.0596 | 5.0605 | 5.0511 | 5.0558 |
| Monday 8 July 2024 (08/07/2024) | 5.0589 | 5.0546 | 5.0508 | 5.0450 | 5.0479 |
| Friday 5 July 2024 (05/07/2024) | 5.0676 | 5.0445 | 5.0669 | 5.0481 | 5.0575 |
| Thursday 4 July 2024 (04/07/2024) | 5.0682 | 5.0677 | 5.0722 | 5.0678 | 5.0700 |
| Wednesday 3 July 2024 (03/07/2024) | 5.0752 | 5.0690 | 5.0738 | 5.0662 | 5.0700 |
| Tuesday 2 July 2024 (02/07/2024) | 5.0558 | 5.0752 | 5.0661 | 5.0643 | 5.0652 |
| Monday 1 July 2024 (01/07/2024) | 5.0859 | 5.0558 | 5.0830 | 5.0600 | 5.0715 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.0865 | 5.0887 | 5.0891 | 5.0835 | 5.0863 |
| Thursday 27 June 2024 (27/06/2024) | 5.0971 | 5.0865 | 5.0916 | 5.0889 | 5.0903 |
| Wednesday 26 June 2024 (26/06/2024) | 5.0978 | 5.0966 | 5.1026 | 5.1000 | 5.1013 |
| Tuesday 25 June 2024 (25/06/2024) | 5.0867 | 5.0977 | 5.0993 | 5.0985 | 5.0989 |
| Monday 24 June 2024 (24/06/2024) | 5.0983 | 5.0869 | 5.0880 | 5.0855 | 5.0868 |
| Friday 21 June 2024 (21/06/2024) | 5.0912 | 5.0950 | 5.0964 | 5.0949 | 5.0957 |
| Thursday 20 June 2024 (20/06/2024) | 5.0651 | 5.0912 | 5.0882 | 5.0703 | 5.0793 |
| Wednesday 19 June 2024 (19/06/2024) | 5.0651 | 5.0651 | 5.0657 | 5.0645 | 5.0651 |
| Tuesday 18 June 2024 (18/06/2024) | 5.0641 | 5.0649 | 5.0636 | 5.0629 | 5.0633 |
| Monday 17 June 2024 (17/06/2024) | 5.0754 | 5.0641 | 5.0679 | 5.0667 | 5.0673 |
| Friday 14 June 2024 (14/06/2024) | 5.0569 | 5.0754 | 5.0750 | 5.0657 | 5.0704 |
| Thursday 13 June 2024 (13/06/2024) | 5.0290 | 5.0568 | 5.0442 | 5.0334 | 5.0388 |
| Wednesday 12 June 2024 (12/06/2024) | 5.0473 | 5.0288 | 5.0396 | 5.0325 | 5.0361 |
| Tuesday 11 June 2024 (11/06/2024) | 5.0363 | 5.0473 | 5.0458 | 5.0354 | 5.0406 |
| Monday 10 June 2024 (10/06/2024) | 5.0266 | 5.0363 | 5.0415 | 5.0264 | 5.0340 |
| Friday 7 June 2024 (07/06/2024) | 5.0123 | 5.0165 | 5.0173 | 5.0152 | 5.0163 |
| Thursday 6 June 2024 (06/06/2024) | 5.0113 | 5.0122 | 5.0102 | 5.0058 | 5.0080 |
| Wednesday 5 June 2024 (05/06/2024) | 5.0137 | 5.0112 | 5.0141 | 5.0057 | 5.0099 |
| Tuesday 4 June 2024 (04/06/2024) | 5.0191 | 5.0137 | 5.0182 | 5.0093 | 5.0138 |
| Monday 3 June 2024 (03/06/2024) | 5.0436 | 5.0192 | 5.0403 | 5.0188 | 5.0296 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.0341 | 5.0453 | 5.0385 | 5.0360 | 5.0373 |
| Thursday 30 May 2024 (30/05/2024) | 5.0347 | 5.0338 | 5.0326 | 5.0286 | 5.0306 |
| Wednesday 29 May 2024 (29/05/2024) | 5.0364 | 5.0349 | 5.0416 | 5.0319 | 5.0368 |
| Tuesday 28 May 2024 (28/05/2024) | 5.0408 | 5.0363 | 5.0360 | 5.0357 | 5.0359 |
| Monday 27 May 2024 (27/05/2024) | 5.0319 | 5.0408 | 5.0390 | 5.0364 | 5.0377 |
| Friday 24 May 2024 (24/05/2024) | 5.0251 | 5.0343 | 5.0294 | 5.0226 | 5.0260 |
| Thursday 23 May 2024 (23/05/2024) | 5.0347 | 5.0252 | 5.0353 | 5.0327 | 5.0340 |
| Wednesday 22 May 2024 (22/05/2024) | 5.0347 | 5.0347 | 5.0407 | 5.0374 | 5.0391 |
| Tuesday 21 May 2024 (21/05/2024) | 5.0445 | 5.0347 | 5.0413 | 5.0337 | 5.0375 |
| Monday 20 May 2024 (20/05/2024) | 5.0422 | 5.0443 | 5.0416 | 5.0399 | 5.0408 |
| Friday 17 May 2024 (17/05/2024) | 5.0417 | 5.0430 | 5.0429 | 5.0406 | 5.0418 |
| Thursday 16 May 2024 (16/05/2024) | 5.0398 | 5.0416 | 5.0396 | 5.0363 | 5.0380 |
| Wednesday 15 May 2024 (15/05/2024) | 5.0515 | 5.0396 | 5.0526 | 5.0414 | 5.0470 |
| Tuesday 14 May 2024 (14/05/2024) | 5.0597 | 5.0514 | 5.0609 | 5.0515 | 5.0562 |
| Monday 13 May 2024 (13/05/2024) | 5.0694 | 5.0597 | 5.0664 | 5.0547 | 5.0606 |
| Friday 10 May 2024 (10/05/2024) | 5.0588 | 5.0662 | 5.0702 | 5.0587 | 5.0645 |
| Thursday 9 May 2024 (09/05/2024) | 5.0568 | 5.0588 | 5.0643 | 5.0602 | 5.0623 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0529 | 5.0567 | 5.0502 | 5.0493 | 5.0498 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0683 | 5.0530 | 5.0604 | 5.0596 | 5.0600 |
| Monday 6 May 2024 (06/05/2024) | 5.0672 | 5.0683 | 5.0653 | 5.0637 | 5.0645 |
| Friday 3 May 2024 (03/05/2024) | 5.0871 | 5.0635 | 5.0725 | 5.0714 | 5.0720 |
| Thursday 2 May 2024 (02/05/2024) | 5.0682 | 5.0868 | 5.0900 | 5.0701 | 5.0801 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0752 | 5.0680 | 5.0748 | 5.0742 | 5.0745 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0933 | 5.0752 | 5.0858 | 5.0748 | 5.0803 |
| Monday 29 April 2024 (29/04/2024) | 5.0979 | 5.0933 | 5.1003 | 5.0921 | 5.0962 |
| Friday 26 April 2024 (26/04/2024) | 5.0889 | 5.1025 | 5.0970 | 5.0950 | 5.0960 |
| Thursday 25 April 2024 (25/04/2024) | 5.0874 | 5.0889 | 5.0868 | 5.0837 | 5.0853 |
| Wednesday 24 April 2024 (24/04/2024) | 5.1013 | 5.0874 | 5.1025 | 5.0871 | 5.0948 |
| Tuesday 23 April 2024 (23/04/2024) | 5.1122 | 5.1011 | 5.1058 | 5.0984 | 5.1021 |
| Monday 22 April 2024 (22/04/2024) | 5.0864 | 5.1121 | 5.1108 | 5.0887 | 5.0998 |
| Friday 19 April 2024 (19/04/2024) | 5.0919 | 5.0913 | 5.0942 | 5.0872 | 5.0907 |
| Thursday 18 April 2024 (18/04/2024) | 5.0758 | 5.0918 | 5.0858 | 5.0817 | 5.0838 |
| Wednesday 17 April 2024 (17/04/2024) | 5.0821 | 5.0757 | 5.0806 | 5.0773 | 5.0790 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0928 | 5.0820 | 5.0931 | 5.0726 | 5.0829 |
| Monday 15 April 2024 (15/04/2024) | 5.0945 | 5.0927 | 5.0952 | 5.0933 | 5.0943 |
| Friday 12 April 2024 (12/04/2024) | 5.0805 | 5.0906 | 5.1008 | 5.0865 | 5.0937 |
| Thursday 11 April 2024 (11/04/2024) | 5.0762 | 5.0805 | 5.0795 | 5.0751 | 5.0773 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0622 | 5.0759 | 5.0758 | 5.0659 | 5.0709 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0608 | 5.0623 | 5.0602 | 5.0537 | 5.0570 |
| Monday 8 April 2024 (08/04/2024) | 5.0615 | 5.0608 | 5.0683 | 5.0595 | 5.0639 |
| Friday 5 April 2024 (05/04/2024) | 5.0827 | 5.0640 | 5.0759 | 5.0642 | 5.0701 |
| Thursday 4 April 2024 (04/04/2024) | 5.0886 | 5.0827 | 5.0906 | 5.0842 | 5.0874 |
| Wednesday 3 April 2024 (03/04/2024) | 5.1043 | 5.0886 | 5.1015 | 5.0901 | 5.0958 |
| Tuesday 2 April 2024 (02/04/2024) | 5.1160 | 5.1043 | 5.1140 | 5.1086 | 5.1113 |
| Monday 1 April 2024 (01/04/2024) | 5.1014 | 5.1161 | 5.1154 | 5.1015 | 5.1085 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.1063 | 5.1107 | 5.1073 | 5.1054 | 5.1064 |
| Thursday 28 March 2024 (28/03/2024) | 5.0763 | 5.1063 | 5.0930 | 5.0859 | 5.0895 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0694 | 5.0763 | 5.0722 | 5.0683 | 5.0703 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0651 | 5.0694 | 5.0690 | 5.0626 | 5.0658 |
| Monday 25 March 2024 (25/03/2024) | 5.0754 | 5.0651 | 5.0736 | 5.0659 | 5.0698 |
| Friday 22 March 2024 (22/03/2024) | 5.0749 | 5.0713 | 5.0789 | 5.0748 | 5.0769 |
| Thursday 21 March 2024 (21/03/2024) | 5.0609 | 5.0751 | 5.0772 | 5.0668 | 5.0720 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0589 | 5.0608 | 5.0594 | 5.0554 | 5.0574 |
| Tuesday 19 March 2024 (19/03/2024) | 5.0675 | 5.0589 | 5.0664 | 5.0547 | 5.0606 |
| Monday 18 March 2024 (18/03/2024) | 5.0587 | 5.0675 | 5.0594 | 5.0567 | 5.0581 |
| Friday 15 March 2024 (15/03/2024) | 5.0625 | 5.0555 | 5.0645 | 5.0614 | 5.0630 |
| Thursday 14 March 2024 (14/03/2024) | 5.0561 | 5.0625 | 5.0615 | 5.0601 | 5.0608 |
| Wednesday 13 March 2024 (13/03/2024) | 5.0586 | 5.0561 | 5.0562 | 5.0553 | 5.0558 |
| Tuesday 12 March 2024 (12/03/2024) | 5.0615 | 5.0586 | 5.0623 | 5.0617 | 5.0620 |
| Monday 11 March 2024 (11/03/2024) | 5.0539 | 5.0615 | 5.0606 | 5.0533 | 5.0570 |
| Friday 8 March 2024 (08/03/2024) | 5.0584 | 5.0558 | 5.0677 | 5.0527 | 5.0602 |
| Thursday 7 March 2024 (07/03/2024) | 5.0609 | 5.0584 | 5.0711 | 5.0632 | 5.0672 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0505 | 5.0616 | 5.0617 | 5.0463 | 5.0540 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0583 | 5.0506 | 5.0564 | 5.0536 | 5.0550 |
| Monday 4 March 2024 (04/03/2024) | 5.0726 | 5.0582 | 5.0732 | 5.0577 | 5.0655 |
| Friday 1 March 2024 (01/03/2024) | 5.0819 | 5.0702 | 5.0739 | 5.0737 | 5.0738 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0652 | 5.0800 | 5.0796 | 5.0622 | 5.0709 |
| Wednesday 28 February 2024 (28/02/2024) | 5.0806 | 5.0649 | 5.0769 | 5.0708 | 5.0739 |
| Tuesday 27 February 2024 (27/02/2024) | 5.0859 | 5.0802 | 5.0901 | 5.0779 | 5.0840 |
| Monday 26 February 2024 (26/02/2024) | 5.0977 | 5.0862 | 5.0903 | 5.0894 | 5.0899 |
| Friday 23 February 2024 (23/02/2024) | 5.1086 | 5.1002 | 5.1083 | 5.1029 | 5.1056 |
| Thursday 22 February 2024 (22/02/2024) | 5.1012 | 5.1092 | 5.1088 | 5.1043 | 5.1066 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1001 | 5.1020 | 5.1041 | 5.0997 | 5.1019 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1275 | 5.1002 | 5.1189 | 5.0915 | 5.1052 |
| Monday 19 February 2024 (19/02/2024) | 5.1291 | 5.1273 | 5.1312 | 5.1303 | 5.1308 |
| Friday 16 February 2024 (16/02/2024) | 5.1398 | 5.1291 | 5.1370 | 5.1322 | 5.1346 |
| Thursday 15 February 2024 (15/02/2024) | 5.1308 | 5.1393 | 5.1293 | 5.1277 | 5.1285 |
| Wednesday 14 February 2024 (14/02/2024) | 5.1314 | 5.1307 | 5.1374 | 5.1319 | 5.1347 |
| Tuesday 13 February 2024 (13/02/2024) | 5.1441 | 5.1311 | 5.1459 | 5.1248 | 5.1354 |
| Monday 12 February 2024 (12/02/2024) | 5.1370 | 5.1442 | 5.1436 | 5.1347 | 5.1392 |
| Friday 9 February 2024 (09/02/2024) | 5.1380 | 5.1386 | 5.1516 | 5.1320 | 5.1418 |
| Thursday 8 February 2024 (08/02/2024) | 5.1421 | 5.1391 | 5.1460 | 5.1399 | 5.1430 |
| Wednesday 7 February 2024 (07/02/2024) | 5.1413 | 5.1420 | 5.1415 | 5.1405 | 5.1410 |
| Tuesday 6 February 2024 (06/02/2024) | 5.1276 | 5.1412 | 5.1377 | 5.1307 | 5.1342 |
| Monday 5 February 2024 (05/02/2024) | 5.1337 | 5.1274 | 5.1357 | 5.1353 | 5.1355 |
| Friday 2 February 2024 (02/02/2024) | 5.1220 | 5.1320 | 5.1332 | 5.1221 | 5.1277 |
| Thursday 1 February 2024 (01/02/2024) | 5.1302 | 5.1230 | 5.1279 | 5.1260 | 5.1270 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1301 | 5.1290 | 5.1305 | 5.1278 | 5.1292 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1291 | 5.1304 | 5.1313 | 5.1225 | 5.1269 |
| Monday 29 January 2024 (29/01/2024) | 5.1040 | 5.1290 | 5.1204 | 5.1198 | 5.1201 |
| Friday 26 January 2024 (26/01/2024) | 5.1007 | 5.1061 | 5.1070 | 5.1028 | 5.1049 |
| Thursday 25 January 2024 (25/01/2024) | 5.0660 | 5.1020 | 5.0868 | 5.0804 | 5.0836 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1038 | 5.0654 | 5.1033 | 5.0756 | 5.0895 |
| Tuesday 23 January 2024 (23/01/2024) | 5.0847 | 5.1046 | 5.1036 | 5.0841 | 5.0939 |
| Monday 22 January 2024 (22/01/2024) | 5.0918 | 5.0847 | 5.0972 | 5.0877 | 5.0925 |
| Friday 19 January 2024 (19/01/2024) | 5.0827 | 5.0962 | 5.0891 | 5.0805 | 5.0848 |
| Thursday 18 January 2024 (18/01/2024) | 5.0741 | 5.0830 | 5.0830 | 5.0786 | 5.0808 |
| Wednesday 17 January 2024 (17/01/2024) | 5.0818 | 5.0742 | 5.0829 | 5.0709 | 5.0769 |
| Tuesday 16 January 2024 (16/01/2024) | 5.0723 | 5.0823 | 5.0848 | 5.0776 | 5.0812 |
| Monday 15 January 2024 (15/01/2024) | 5.0766 | 5.0734 | 5.0767 | 5.0712 | 5.0740 |
| Friday 12 January 2024 (12/01/2024) | 5.0756 | 5.0785 | 5.0916 | 5.0781 | 5.0849 |
| Thursday 11 January 2024 (11/01/2024) | 5.0802 | 5.0747 | 5.0829 | 5.0732 | 5.0781 |
| Wednesday 10 January 2024 (10/01/2024) | 5.0947 | 5.0800 | 5.0914 | 5.0883 | 5.0899 |
| Tuesday 9 January 2024 (09/01/2024) | 5.1017 | 5.0956 | 5.0988 | 5.0925 | 5.0957 |
| Monday 8 January 2024 (08/01/2024) | 5.0987 | 5.1022 | 5.0978 | 5.0879 | 5.0929 |
| Friday 5 January 2024 (05/01/2024) | 5.1044 | 5.1012 | 5.1145 | 5.0977 | 5.1061 |
| Thursday 4 January 2024 (04/01/2024) | 5.1139 | 5.1029 | 5.1114 | 5.1041 | 5.1078 |
| Wednesday 3 January 2024 (03/01/2024) | 5.1162 | 5.1147 | 5.1140 | 5.1126 | 5.1133 |
| Tuesday 2 January 2024 (02/01/2024) | 5.0989 | 5.1162 | 5.1142 | 5.1049 | 5.1096 |
| Monday 1 January 2024 (01/01/2024) | 5.0980 | 5.0988 | 5.0989 | 5.0980 | 5.0985 |