Canadian Dollar-Danish Krone History: 2023
Go
Set AlertDaily CAD/DKK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.2667, reached on 17/08/2023
The lowest level of 2023 was 4.9488 reached 26/04/2023
The average level of 2023 was 5.1058
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/DKK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.0932 | 5.0990 | 5.1027 | 5.0934 | 5.0981 |
| Thursday 28 December 2023 (28/12/2023) | 5.0824 | 5.0933 | 5.0893 | 5.0800 | 5.0847 |
| Wednesday 27 December 2023 (27/12/2023) | 5.1166 | 5.0816 | 5.1128 | 5.0842 | 5.0985 |
| Tuesday 26 December 2023 (26/12/2023) | 5.1116 | 5.1161 | 5.1166 | 5.1046 | 5.1106 |
| Monday 25 December 2023 (25/12/2023) | 5.1119 | 5.1124 | 5.1125 | 5.1119 | 5.1122 |
| Friday 22 December 2023 (22/12/2023) | 5.0987 | 5.1029 | 5.1026 | 5.0937 | 5.0982 |
| Thursday 21 December 2023 (21/12/2023) | 5.0973 | 5.0978 | 5.1043 | 5.0913 | 5.0978 |
| Wednesday 20 December 2023 (20/12/2023) | 5.0921 | 5.0970 | 5.1034 | 5.0925 | 5.0980 |
| Tuesday 19 December 2023 (19/12/2023) | 5.0934 | 5.0925 | 5.0956 | 5.0854 | 5.0905 |
| Monday 18 December 2023 (18/12/2023) | 5.1137 | 5.0929 | 5.1077 | 5.1017 | 5.1047 |
| Friday 15 December 2023 (15/12/2023) | 5.0585 | 5.1148 | 5.1061 | 5.0792 | 5.0927 |
| Thursday 14 December 2023 (14/12/2023) | 5.0724 | 5.0594 | 5.0837 | 5.0639 | 5.0738 |
| Wednesday 13 December 2023 (13/12/2023) | 5.0833 | 5.0721 | 5.0911 | 5.0827 | 5.0869 |
| Tuesday 12 December 2023 (12/12/2023) | 5.1023 | 5.0834 | 5.0939 | 5.0898 | 5.0919 |
| Monday 11 December 2023 (11/12/2023) | 5.1047 | 5.1022 | 5.1011 | 5.0969 | 5.0990 |
| Friday 8 December 2023 (08/12/2023) | 5.0796 | 5.0971 | 5.1042 | 5.0824 | 5.0933 |
| Thursday 7 December 2023 (07/12/2023) | 5.0958 | 5.0782 | 5.0891 | 5.0784 | 5.0838 |
| Wednesday 6 December 2023 (06/12/2023) | 5.0804 | 5.0952 | 5.0962 | 5.0900 | 5.0931 |
| Tuesday 5 December 2023 (05/12/2023) | 5.0830 | 5.0797 | 5.0835 | 5.0707 | 5.0771 |
| Monday 4 December 2023 (04/12/2023) | 5.0747 | 5.0829 | 5.0899 | 5.0699 | 5.0799 |
| Friday 1 December 2023 (01/12/2023) | 5.0490 | 5.0771 | 5.0713 | 5.0673 | 5.0693 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.0013 | 5.0486 | 5.0359 | 5.0133 | 5.0246 |
| Wednesday 29 November 2023 (29/11/2023) | 4.9963 | 5.0018 | 5.0012 | 4.9972 | 4.9992 |
| Tuesday 28 November 2023 (28/11/2023) | 4.9993 | 4.9953 | 5.0112 | 4.9911 | 5.0012 |
| Monday 27 November 2023 (27/11/2023) | 4.9983 | 4.9982 | 4.9972 | 4.9968 | 4.9970 |
| Friday 24 November 2023 (24/11/2023) | 4.9922 | 4.9968 | 4.9955 | 4.9949 | 4.9952 |
| Thursday 23 November 2023 (23/11/2023) | 5.0019 | 4.9911 | 5.0016 | 4.9908 | 4.9962 |
| Wednesday 22 November 2023 (22/11/2023) | 4.9864 | 5.0017 | 4.9962 | 4.9827 | 4.9895 |
| Tuesday 21 November 2023 (21/11/2023) | 4.9657 | 4.9863 | 4.9736 | 4.9672 | 4.9704 |
| Monday 20 November 2023 (20/11/2023) | 4.9799 | 4.9649 | 4.9813 | 4.9665 | 4.9739 |
| Friday 17 November 2023 (17/11/2023) | 4.9958 | 4.9768 | 4.9997 | 4.9824 | 4.9911 |
| Thursday 16 November 2023 (16/11/2023) | 5.0261 | 4.9956 | 5.0181 | 4.9896 | 5.0039 |
| Wednesday 15 November 2023 (15/11/2023) | 5.0078 | 5.0262 | 5.0309 | 5.0077 | 5.0193 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0518 | 5.0078 | 5.0489 | 5.0109 | 5.0299 |
| Monday 13 November 2023 (13/11/2023) | 5.0564 | 5.0515 | 5.0595 | 5.0520 | 5.0558 |
| Friday 10 November 2023 (10/11/2023) | 5.0631 | 5.0576 | 5.0623 | 5.0517 | 5.0570 |
| Thursday 9 November 2023 (09/11/2023) | 5.0488 | 5.0632 | 5.0635 | 5.0549 | 5.0592 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0635 | 5.0492 | 5.0690 | 5.0512 | 5.0601 |
| Tuesday 7 November 2023 (07/11/2023) | 5.0806 | 5.0633 | 5.0738 | 5.0729 | 5.0734 |
| Monday 6 November 2023 (06/11/2023) | 5.0912 | 5.0791 | 5.0845 | 5.0841 | 5.0843 |
| Friday 3 November 2023 (03/11/2023) | 5.1146 | 5.0913 | 5.1105 | 5.0816 | 5.0961 |
| Thursday 2 November 2023 (02/11/2023) | 5.0961 | 5.1148 | 5.0972 | 5.0871 | 5.0922 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0859 | 5.0971 | 5.1026 | 5.0940 | 5.0983 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0858 | 5.0868 | 5.0856 | 5.0770 | 5.0813 |
| Monday 30 October 2023 (30/10/2023) | 5.0835 | 5.0865 | 5.0962 | 5.0912 | 5.0937 |
| Friday 27 October 2023 (27/10/2023) | 5.1091 | 5.0914 | 5.1146 | 5.0923 | 5.1035 |
| Thursday 26 October 2023 (26/10/2023) | 5.1198 | 5.1094 | 5.1287 | 5.1174 | 5.1231 |
| Wednesday 25 October 2023 (25/10/2023) | 5.1292 | 5.1198 | 5.1301 | 5.1179 | 5.1240 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1087 | 5.1292 | 5.1309 | 5.1184 | 5.1247 |
| Monday 23 October 2023 (23/10/2023) | 5.1368 | 5.1099 | 5.1360 | 5.1156 | 5.1258 |
| Friday 20 October 2023 (20/10/2023) | 5.1409 | 5.1374 | 5.1459 | 5.1383 | 5.1421 |
| Thursday 19 October 2023 (19/10/2023) | 5.1632 | 5.1414 | 5.1541 | 5.1535 | 5.1538 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1682 | 5.1635 | 5.1732 | 5.1666 | 5.1699 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1910 | 5.1680 | 5.1872 | 5.1804 | 5.1838 |
| Monday 16 October 2023 (16/10/2023) | 5.1969 | 5.1906 | 5.1951 | 5.1908 | 5.1930 |
| Friday 13 October 2023 (13/10/2023) | 5.1729 | 5.1969 | 5.1975 | 5.1699 | 5.1837 |
| Thursday 12 October 2023 (12/10/2023) | 5.1644 | 5.1732 | 5.1726 | 5.1633 | 5.1680 |
| Wednesday 11 October 2023 (11/10/2023) | 5.1764 | 5.1666 | 5.1729 | 5.1635 | 5.1682 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1932 | 5.1760 | 5.1909 | 5.1758 | 5.1834 |
| Monday 9 October 2023 (09/10/2023) | 5.1686 | 5.1936 | 5.1855 | 5.1722 | 5.1789 |
| Friday 6 October 2023 (06/10/2023) | 5.1571 | 5.1571 | 5.1830 | 5.1486 | 5.1658 |
| Thursday 5 October 2023 (05/10/2023) | 5.1647 | 5.1570 | 5.1612 | 5.1548 | 5.1580 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1983 | 5.1650 | 5.2014 | 5.1627 | 5.1821 |
| Tuesday 3 October 2023 (03/10/2023) | 5.2035 | 5.1977 | 5.1936 | 5.1925 | 5.1931 |
| Monday 2 October 2023 (02/10/2023) | 5.2071 | 5.2041 | 5.2023 | 5.1943 | 5.1983 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.2327 | 5.1978 | 5.2259 | 5.2058 | 5.2159 |
| Thursday 28 September 2023 (28/09/2023) | 5.2588 | 5.2326 | 5.2625 | 5.2424 | 5.2525 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2173 | 5.2567 | 5.2384 | 5.2326 | 5.2355 |
| Tuesday 26 September 2023 (26/09/2023) | 5.2320 | 5.2179 | 5.2258 | 5.2187 | 5.2223 |
| Monday 25 September 2023 (25/09/2023) | 5.1799 | 5.2326 | 5.2152 | 5.1938 | 5.2045 |
| Friday 22 September 2023 (22/09/2023) | 5.1839 | 5.1951 | 5.2064 | 5.1905 | 5.1985 |
| Thursday 21 September 2023 (21/09/2023) | 5.1929 | 5.1853 | 5.1922 | 5.1883 | 5.1903 |
| Wednesday 20 September 2023 (20/09/2023) | 5.1906 | 5.1938 | 5.1875 | 5.1866 | 5.1871 |
| Tuesday 19 September 2023 (19/09/2023) | 5.1700 | 5.1897 | 5.2022 | 5.1769 | 5.1896 |
| Monday 18 September 2023 (18/09/2023) | 5.1740 | 5.1709 | 5.1746 | 5.1712 | 5.1729 |
| Friday 15 September 2023 (15/09/2023) | 5.1878 | 5.1715 | 5.1753 | 5.1735 | 5.1744 |
| Thursday 14 September 2023 (14/09/2023) | 5.1316 | 5.1885 | 5.1718 | 5.1373 | 5.1546 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1192 | 5.1308 | 5.1236 | 5.1218 | 5.1227 |
| Tuesday 12 September 2023 (12/09/2023) | 5.1112 | 5.1168 | 5.1291 | 5.1113 | 5.1202 |
| Monday 11 September 2023 (11/09/2023) | 5.1099 | 5.1113 | 5.1110 | 5.1109 | 5.1110 |
| Friday 8 September 2023 (08/09/2023) | 5.0959 | 5.1093 | 5.1101 | 5.0935 | 5.1018 |
| Thursday 7 September 2023 (07/09/2023) | 5.0972 | 5.0962 | 5.1050 | 5.0906 | 5.0978 |
| Wednesday 6 September 2023 (06/09/2023) | 5.0961 | 5.0986 | 5.1004 | 5.0884 | 5.0944 |
| Tuesday 5 September 2023 (05/09/2023) | 5.0810 | 5.0971 | 5.0862 | 5.0822 | 5.0842 |
| Monday 4 September 2023 (04/09/2023) | 5.0847 | 5.0809 | 5.0879 | 5.0747 | 5.0813 |
| Friday 1 September 2023 (01/09/2023) | 5.0874 | 5.0885 | 5.0865 | 5.0672 | 5.0769 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.0423 | 5.0882 | 5.0645 | 5.0563 | 5.0604 |
| Wednesday 30 August 2023 (30/08/2023) | 5.0552 | 5.0410 | 5.0542 | 5.0338 | 5.0440 |
| Tuesday 29 August 2023 (29/08/2023) | 5.0654 | 5.0548 | 5.0619 | 5.0588 | 5.0604 |
| Monday 28 August 2023 (28/08/2023) | 5.0792 | 5.0654 | 5.0747 | 5.0698 | 5.0723 |
| Friday 25 August 2023 (25/08/2023) | 5.0760 | 5.0751 | 5.0836 | 5.0671 | 5.0754 |
| Thursday 24 August 2023 (24/08/2023) | 5.0724 | 5.0756 | 5.0791 | 5.0729 | 5.0760 |
| Wednesday 23 August 2023 (23/08/2023) | 5.0711 | 5.0726 | 5.0817 | 5.0744 | 5.0781 |
| Tuesday 22 August 2023 (22/08/2023) | 5.0492 | 5.0694 | 5.0612 | 5.0553 | 5.0583 |
| Monday 21 August 2023 (21/08/2023) | 5.0575 | 5.0495 | 5.0591 | 5.0491 | 5.0541 |
| Friday 18 August 2023 (18/08/2023) | 5.0605 | 5.0578 | 5.0685 | 5.0575 | 5.0630 |
| Thursday 17 August 2023 (17/08/2023) | 5.0618 | 5.0602 | 5.2667 | 5.0259 | 5.1463 |
| Wednesday 16 August 2023 (16/08/2023) | 5.0624 | 5.0617 | 5.0669 | 4.9635 | 5.0152 |
| Tuesday 15 August 2023 (15/08/2023) | 5.0762 | 5.0634 | 5.0748 | 5.0567 | 5.0658 |
| Monday 14 August 2023 (14/08/2023) | 5.0619 | 5.0757 | 5.0726 | 5.0703 | 5.0715 |
| Friday 11 August 2023 (11/08/2023) | 5.0451 | 5.0616 | 5.0502 | 5.0469 | 5.0486 |
| Thursday 10 August 2023 (10/08/2023) | 5.0585 | 5.0462 | 5.0502 | 5.0393 | 5.0448 |
| Wednesday 9 August 2023 (09/08/2023) | 5.0672 | 5.0585 | 5.0623 | 5.0579 | 5.0601 |
| Tuesday 8 August 2023 (08/08/2023) | 5.0658 | 5.0677 | 5.0589 | 5.0563 | 5.0576 |
| Monday 7 August 2023 (07/08/2023) | 5.0465 | 5.0656 | 5.0692 | 5.0641 | 5.0667 |
| Friday 4 August 2023 (04/08/2023) | 5.0965 | 5.0565 | 5.0791 | 5.0735 | 5.0763 |
| Thursday 3 August 2023 (03/08/2023) | 5.1025 | 5.0954 | 5.1020 | 5.1020 | 5.1020 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1084 | 5.1023 | 5.1077 | 5.0951 | 5.1014 |
| Tuesday 1 August 2023 (01/08/2023) | 5.1380 | 5.1074 | 5.1235 | 5.1185 | 5.1210 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.1050 | 5.1379 | 5.1299 | 5.1107 | 5.1203 |
| Friday 28 July 2023 (28/07/2023) | 5.1333 | 5.1070 | 5.1346 | 5.1135 | 5.1241 |
| Thursday 27 July 2023 (27/07/2023) | 5.0901 | 5.1333 | 5.1214 | 5.0972 | 5.1093 |
| Wednesday 26 July 2023 (26/07/2023) | 5.1170 | 5.0897 | 5.1105 | 5.0886 | 5.0996 |
| Tuesday 25 July 2023 (25/07/2023) | 5.1120 | 5.1167 | 5.1115 | 5.0977 | 5.1046 |
| Monday 24 July 2023 (24/07/2023) | 5.0656 | 5.1140 | 5.1033 | 5.0792 | 5.0913 |
| Friday 21 July 2023 (21/07/2023) | 5.0826 | 5.0646 | 5.0811 | 5.0747 | 5.0779 |
| Thursday 20 July 2023 (20/07/2023) | 5.0528 | 5.0820 | 5.0669 | 5.0561 | 5.0615 |
| Wednesday 19 July 2023 (19/07/2023) | 5.0390 | 5.0529 | 5.0524 | 5.0366 | 5.0445 |
| Tuesday 18 July 2023 (18/07/2023) | 5.0223 | 5.0390 | 5.0391 | 5.0126 | 5.0259 |
| Monday 17 July 2023 (17/07/2023) | 5.0176 | 5.0213 | 5.0326 | 5.0155 | 5.0241 |
| Friday 14 July 2023 (14/07/2023) | 5.0631 | 5.0189 | 5.0533 | 5.0320 | 5.0427 |
| Thursday 13 July 2023 (13/07/2023) | 5.0772 | 5.0632 | 5.0783 | 5.0613 | 5.0698 |
| Wednesday 12 July 2023 (12/07/2023) | 5.1172 | 5.0772 | 5.1056 | 5.0934 | 5.0995 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1008 | 5.1172 | 5.1075 | 5.1032 | 5.1054 |
| Monday 10 July 2023 (10/07/2023) | 5.1190 | 5.1010 | 5.1236 | 5.1004 | 5.1120 |
| Friday 7 July 2023 (07/07/2023) | 5.1162 | 5.1151 | 5.1335 | 5.1118 | 5.1227 |
| Thursday 6 July 2023 (06/07/2023) | 5.1663 | 5.1161 | 5.1691 | 5.1144 | 5.1418 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1771 | 5.1664 | 5.1778 | 5.1450 | 5.1614 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1504 | 5.1774 | 5.1778 | 5.1485 | 5.1632 |
| Monday 3 July 2023 (03/07/2023) | 5.1505 | 5.1511 | 5.1586 | 5.1545 | 5.1566 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1724 | 5.1497 | 5.1732 | 5.1543 | 5.1638 |
| Thursday 29 June 2023 (29/06/2023) | 5.1466 | 5.1723 | 5.1597 | 5.1499 | 5.1548 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1496 | 5.1471 | 5.1462 | 5.1447 | 5.1455 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1902 | 5.1497 | 5.1776 | 5.1675 | 5.1726 |
| Monday 26 June 2023 (26/06/2023) | 5.1768 | 5.1902 | 5.1943 | 5.1880 | 5.1912 |
| Friday 23 June 2023 (23/06/2023) | 5.1701 | 5.1889 | 5.1840 | 5.1677 | 5.1759 |
| Thursday 22 June 2023 (22/06/2023) | 5.1501 | 5.1701 | 5.1534 | 5.1443 | 5.1489 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1550 | 5.1500 | 5.1612 | 5.1575 | 5.1594 |
| Tuesday 20 June 2023 (20/06/2023) | 5.1638 | 5.1544 | 5.1592 | 5.1535 | 5.1564 |
| Monday 19 June 2023 (19/06/2023) | 5.1576 | 5.1630 | 5.1662 | 5.1590 | 5.1626 |
| Friday 16 June 2023 (16/06/2023) | 5.1498 | 5.1624 | 5.1489 | 5.1481 | 5.1485 |
| Thursday 15 June 2023 (15/06/2023) | 5.1623 | 5.1497 | 5.1596 | 5.1491 | 5.1544 |
| Wednesday 14 June 2023 (14/06/2023) | 5.1851 | 5.1623 | 5.1928 | 5.1685 | 5.1807 |
| Tuesday 13 June 2023 (13/06/2023) | 5.1847 | 5.1852 | 5.1854 | 5.1758 | 5.1806 |
| Monday 12 June 2023 (12/06/2023) | 5.1971 | 5.1844 | 5.1956 | 5.1832 | 5.1894 |
| Friday 9 June 2023 (09/06/2023) | 5.1737 | 5.1990 | 5.1935 | 5.1877 | 5.1906 |
| Thursday 8 June 2023 (08/06/2023) | 5.2080 | 5.1735 | 5.2065 | 5.1662 | 5.1864 |
| Wednesday 7 June 2023 (07/06/2023) | 5.1977 | 5.2080 | 5.2042 | 5.1859 | 5.1951 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1702 | 5.1979 | 5.1908 | 5.1798 | 5.1853 |
| Monday 5 June 2023 (05/06/2023) | 5.1747 | 5.1702 | 5.1890 | 5.1795 | 5.1843 |
| Friday 2 June 2023 (02/06/2023) | 5.1450 | 5.1798 | 5.1793 | 5.1520 | 5.1657 |
| Thursday 1 June 2023 (01/06/2023) | 5.1329 | 5.1452 | 5.1398 | 5.1307 | 5.1353 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.1004 | 5.1328 | 5.1307 | 5.1184 | 5.1246 |
| Tuesday 30 May 2023 (30/05/2023) | 5.1185 | 5.1003 | 5.1214 | 5.1021 | 5.1118 |
| Monday 29 May 2023 (29/05/2023) | 5.1055 | 5.1179 | 5.1106 | 5.1084 | 5.1095 |
| Friday 26 May 2023 (26/05/2023) | 5.0921 | 5.1016 | 5.0925 | 5.0882 | 5.0904 |
| Thursday 25 May 2023 (25/05/2023) | 5.0977 | 5.0921 | 5.1074 | 5.0980 | 5.1027 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1212 | 5.0977 | 5.1088 | 5.1031 | 5.1060 |
| Tuesday 23 May 2023 (23/05/2023) | 5.0998 | 5.1215 | 5.1137 | 5.1094 | 5.1116 |
| Monday 22 May 2023 (22/05/2023) | 5.1003 | 5.0998 | 5.0995 | 5.0973 | 5.0984 |
| Friday 19 May 2023 (19/05/2023) | 5.1211 | 5.0952 | 5.1236 | 5.0963 | 5.1100 |
| Thursday 18 May 2023 (18/05/2023) | 5.1065 | 5.1210 | 5.1180 | 5.1079 | 5.1130 |
| Wednesday 17 May 2023 (17/05/2023) | 5.0836 | 5.1063 | 5.1014 | 5.0885 | 5.0950 |
| Tuesday 16 May 2023 (16/05/2023) | 5.0860 | 5.0834 | 5.0911 | 5.0814 | 5.0863 |
| Monday 15 May 2023 (15/05/2023) | 5.0566 | 5.0855 | 5.0729 | 5.0670 | 5.0700 |
| Friday 12 May 2023 (12/05/2023) | 5.0577 | 5.0652 | 5.0639 | 5.0599 | 5.0619 |
| Thursday 11 May 2023 (11/05/2023) | 5.0713 | 5.0579 | 5.0804 | 5.0640 | 5.0722 |
| Wednesday 10 May 2023 (10/05/2023) | 5.0742 | 5.0711 | 5.0765 | 5.0750 | 5.0758 |
| Tuesday 9 May 2023 (09/05/2023) | 5.0598 | 5.0742 | 5.0711 | 5.0661 | 5.0686 |
| Monday 8 May 2023 (08/05/2023) | 5.0516 | 5.0596 | 5.0575 | 5.0494 | 5.0535 |
| Friday 5 May 2023 (05/05/2023) | 4.9977 | 5.0497 | 5.0298 | 5.0138 | 5.0218 |
| Thursday 4 May 2023 (04/05/2023) | 4.9475 | 4.9976 | 4.9680 | 4.9678 | 4.9679 |
| Wednesday 3 May 2023 (03/05/2023) | 4.9736 | 4.9474 | 4.9659 | 4.9509 | 4.9584 |
| Tuesday 2 May 2023 (02/05/2023) | 5.0142 | 4.9733 | 4.9980 | 4.9888 | 4.9934 |
| Monday 1 May 2023 (01/05/2023) | 4.9886 | 5.0143 | 5.0145 | 4.9950 | 5.0048 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9739 | 4.9926 | 4.9834 | 4.9685 | 4.9760 |
| Thursday 27 April 2023 (27/04/2023) | 4.9510 | 4.9727 | 4.9648 | 4.9570 | 4.9609 |
| Wednesday 26 April 2023 (26/04/2023) | 4.9841 | 4.9510 | 4.9698 | 4.9488 | 4.9593 |
| Tuesday 25 April 2023 (25/04/2023) | 4.9836 | 4.9841 | 4.9787 | 4.9782 | 4.9785 |
| Monday 24 April 2023 (24/04/2023) | 5.0121 | 4.9834 | 5.0050 | 4.9923 | 4.9987 |
| Friday 21 April 2023 (21/04/2023) | 5.0402 | 5.0124 | 5.0254 | 5.0175 | 5.0215 |
| Thursday 20 April 2023 (20/04/2023) | 5.0536 | 5.0399 | 5.0489 | 5.0415 | 5.0452 |
| Wednesday 19 April 2023 (19/04/2023) | 5.0715 | 5.0539 | 5.0706 | 5.0583 | 5.0645 |
| Tuesday 18 April 2023 (18/04/2023) | 5.0915 | 5.0714 | 5.0925 | 5.0768 | 5.0847 |
| Monday 17 April 2023 (17/04/2023) | 5.0707 | 5.0912 | 5.0825 | 5.0804 | 5.0815 |
| Friday 14 April 2023 (14/04/2023) | 5.0566 | 5.0675 | 5.0705 | 5.0546 | 5.0626 |
| Thursday 13 April 2023 (13/04/2023) | 5.0435 | 5.0571 | 5.0490 | 5.0460 | 5.0475 |
| Wednesday 12 April 2023 (12/04/2023) | 5.0707 | 5.0436 | 5.0573 | 5.0534 | 5.0554 |
| Tuesday 11 April 2023 (11/04/2023) | 5.0783 | 5.0712 | 5.0689 | 5.0580 | 5.0635 |
| Monday 10 April 2023 (10/04/2023) | 5.0522 | 5.0783 | 5.0711 | 5.0620 | 5.0666 |
| Friday 7 April 2023 (07/04/2023) | 5.0569 | 5.0571 | 5.0629 | 5.0567 | 5.0598 |
| Thursday 6 April 2023 (06/04/2023) | 5.0757 | 5.0569 | 5.0701 | 5.0671 | 5.0686 |
| Wednesday 5 April 2023 (05/04/2023) | 5.0590 | 5.0755 | 5.0632 | 5.0604 | 5.0618 |
| Tuesday 4 April 2023 (04/04/2023) | 5.0862 | 5.0595 | 5.0899 | 5.0732 | 5.0816 |
| Monday 3 April 2023 (03/04/2023) | 5.0858 | 5.0857 | 5.1004 | 5.0885 | 5.0945 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.0511 | 5.0826 | 5.0757 | 5.0542 | 5.0650 |
| Thursday 30 March 2023 (30/03/2023) | 5.0672 | 5.0510 | 5.0593 | 5.0570 | 5.0582 |
| Wednesday 29 March 2023 (29/03/2023) | 5.0499 | 5.0675 | 5.0639 | 5.0536 | 5.0588 |
| Tuesday 28 March 2023 (28/03/2023) | 5.0517 | 5.0498 | 5.0437 | 5.0423 | 5.0430 |
| Monday 27 March 2023 (27/03/2023) | 5.0371 | 5.0516 | 5.0438 | 5.0413 | 5.0426 |
| Friday 24 March 2023 (24/03/2023) | 5.0144 | 5.0388 | 5.0343 | 5.0270 | 5.0307 |
| Thursday 23 March 2023 (23/03/2023) | 4.9947 | 5.0144 | 5.0103 | 5.0099 | 5.0101 |
| Wednesday 22 March 2023 (22/03/2023) | 5.0427 | 4.9946 | 5.0361 | 5.0254 | 5.0308 |
| Tuesday 21 March 2023 (21/03/2023) | 5.0809 | 5.0426 | 5.0780 | 5.0453 | 5.0617 |
| Monday 20 March 2023 (20/03/2023) | 5.0844 | 5.0804 | 5.0864 | 5.0799 | 5.0832 |
| Friday 17 March 2023 (17/03/2023) | 5.1141 | 5.0957 | 5.1054 | 5.0856 | 5.0955 |
| Thursday 16 March 2023 (16/03/2023) | 5.1120 | 5.1139 | 5.1072 | 5.1064 | 5.1068 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0695 | 5.1120 | 5.1241 | 5.0811 | 5.1026 |
| Tuesday 14 March 2023 (14/03/2023) | 5.0524 | 5.0696 | 5.0780 | 5.0656 | 5.0718 |
| Monday 13 March 2023 (13/03/2023) | 5.0607 | 5.0524 | 5.0582 | 5.0536 | 5.0559 |
| Friday 10 March 2023 (10/03/2023) | 5.0854 | 5.0468 | 5.0790 | 5.0490 | 5.0640 |
| Thursday 9 March 2023 (09/03/2023) | 5.1129 | 5.0854 | 5.1104 | 5.0886 | 5.0995 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1275 | 5.1122 | 5.1299 | 5.1147 | 5.1223 |
| Tuesday 7 March 2023 (07/03/2023) | 5.1187 | 5.1277 | 5.1285 | 5.1162 | 5.1224 |
| Monday 6 March 2023 (06/03/2023) | 5.1525 | 5.1182 | 5.1420 | 5.1285 | 5.1353 |
| Friday 3 March 2023 (03/03/2023) | 5.1655 | 5.1451 | 5.1653 | 5.1473 | 5.1563 |
| Thursday 2 March 2023 (02/03/2023) | 5.1290 | 5.1654 | 5.1538 | 5.1361 | 5.1450 |
| Wednesday 1 March 2023 (01/03/2023) | 5.1577 | 5.1294 | 5.1534 | 5.1241 | 5.1388 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.1673 | 5.1577 | 5.1652 | 5.1445 | 5.1549 |
| Monday 27 February 2023 (27/02/2023) | 5.1829 | 5.1674 | 5.1893 | 5.1696 | 5.1795 |
| Friday 24 February 2023 (24/02/2023) | 5.1869 | 5.1859 | 5.1863 | 5.1796 | 5.1830 |
| Thursday 23 February 2023 (23/02/2023) | 5.1800 | 5.1874 | 5.1880 | 5.1830 | 5.1855 |
| Wednesday 22 February 2023 (22/02/2023) | 5.1650 | 5.1800 | 5.1716 | 5.1622 | 5.1669 |
| Tuesday 21 February 2023 (21/02/2023) | 5.1802 | 5.1655 | 5.1817 | 5.1647 | 5.1732 |
| Monday 20 February 2023 (20/02/2023) | 5.1740 | 5.1802 | 5.1770 | 5.1710 | 5.1740 |
| Friday 17 February 2023 (17/02/2023) | 5.1845 | 5.1693 | 5.1816 | 5.1694 | 5.1755 |
| Thursday 16 February 2023 (16/02/2023) | 5.2062 | 5.1852 | 5.1969 | 5.1966 | 5.1968 |
| Wednesday 15 February 2023 (15/02/2023) | 5.2051 | 5.2060 | 5.2044 | 5.2002 | 5.2023 |
| Tuesday 14 February 2023 (14/02/2023) | 5.2113 | 5.2053 | 5.2034 | 5.1916 | 5.1975 |
| Monday 13 February 2023 (13/02/2023) | 5.2209 | 5.2112 | 5.2198 | 5.2103 | 5.2151 |
| Friday 10 February 2023 (10/02/2023) | 5.1511 | 5.2233 | 5.2177 | 5.1745 | 5.1961 |
| Thursday 9 February 2023 (09/02/2023) | 5.1637 | 5.1506 | 5.1629 | 5.1521 | 5.1575 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1770 | 5.1636 | 5.1782 | 5.1607 | 5.1695 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1603 | 5.1776 | 5.1769 | 5.1656 | 5.1713 |
| Monday 6 February 2023 (06/02/2023) | 5.1474 | 5.1605 | 5.1489 | 5.1486 | 5.1488 |
| Friday 3 February 2023 (03/02/2023) | 5.1221 | 5.1451 | 5.1377 | 5.0977 | 5.1177 |
| Thursday 2 February 2023 (02/02/2023) | 5.0922 | 5.1222 | 5.1050 | 5.0895 | 5.0973 |
| Wednesday 1 February 2023 (01/02/2023) | 5.1457 | 5.0923 | 5.1199 | 5.1157 | 5.1178 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.1211 | 5.1458 | 5.1419 | 5.1115 | 5.1267 |
| Monday 30 January 2023 (30/01/2023) | 5.1397 | 5.1211 | 5.1323 | 5.1261 | 5.1292 |
| Friday 27 January 2023 (27/01/2023) | 5.1263 | 5.1441 | 5.1342 | 5.1284 | 5.1313 |
| Thursday 26 January 2023 (26/01/2023) | 5.0890 | 5.1268 | 5.1153 | 5.0967 | 5.1060 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1122 | 5.0887 | 5.1118 | 5.0876 | 5.0997 |
| Tuesday 24 January 2023 (24/01/2023) | 5.1193 | 5.1117 | 5.1251 | 5.1178 | 5.1215 |
| Monday 23 January 2023 (23/01/2023) | 5.1134 | 5.1192 | 5.1143 | 5.1067 | 5.1105 |
| Friday 20 January 2023 (20/01/2023) | 5.1033 | 5.1223 | 5.1062 | 5.0997 | 5.1030 |
| Thursday 19 January 2023 (19/01/2023) | 5.1072 | 5.1019 | 5.1110 | 5.0950 | 5.1030 |
| Wednesday 18 January 2023 (18/01/2023) | 5.1496 | 5.1077 | 5.1463 | 5.1107 | 5.1285 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1268 | 5.1502 | 5.1479 | 5.1261 | 5.1370 |
| Monday 16 January 2023 (16/01/2023) | 5.1262 | 5.1262 | 5.1377 | 5.1239 | 5.1308 |
| Friday 13 January 2023 (13/01/2023) | 5.1291 | 5.1268 | 5.1335 | 5.1270 | 5.1303 |
| Thursday 12 January 2023 (12/01/2023) | 5.1505 | 5.1287 | 5.1489 | 5.1455 | 5.1472 |
| Wednesday 11 January 2023 (11/01/2023) | 5.1590 | 5.1501 | 5.1589 | 5.1552 | 5.1571 |
| Tuesday 10 January 2023 (10/01/2023) | 5.1751 | 5.1601 | 5.1747 | 5.1703 | 5.1725 |
| Monday 9 January 2023 (09/01/2023) | 5.1995 | 5.1748 | 5.1984 | 5.1935 | 5.1960 |
| Friday 6 January 2023 (06/01/2023) | 5.2084 | 5.1975 | 5.2075 | 5.1964 | 5.2020 |
| Thursday 5 January 2023 (05/01/2023) | 5.2033 | 5.2083 | 5.2054 | 5.1939 | 5.1997 |
| Wednesday 4 January 2023 (04/01/2023) | 5.1576 | 5.2034 | 5.1916 | 5.1517 | 5.1717 |
| Tuesday 3 January 2023 (03/01/2023) | 5.1366 | 5.1573 | 5.1749 | 5.1547 | 5.1648 |
| Monday 2 January 2023 (02/01/2023) | 5.1100 | 5.1366 | 5.1401 | 5.1155 | 5.1278 |