Canadian Dollar-Danish Krone History: 2022
Go
Set AlertDaily CAD/DKK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.9212, reached on 26/08/2022
The lowest level of 2022 was 5.0873 reached 19/12/2022
The average level of 2022 was 5.4393
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/DKK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.1473 | 5.1089 | 5.1477 | 5.1229 | 5.1353 |
| Thursday 29 December 2022 (29/12/2022) | 5.1506 | 5.1479 | 5.1492 | 5.1440 | 5.1466 |
| Wednesday 28 December 2022 (28/12/2022) | 5.1701 | 5.1505 | 5.1662 | 5.1592 | 5.1627 |
| Tuesday 27 December 2022 (27/12/2022) | 5.1523 | 5.1702 | 5.1766 | 5.1521 | 5.1644 |
| Monday 26 December 2022 (26/12/2022) | 5.1510 | 5.1520 | 5.1522 | 5.1471 | 5.1497 |
| Friday 23 December 2022 (23/12/2022) | 5.1372 | 5.1506 | 5.1528 | 5.1443 | 5.1486 |
| Thursday 22 December 2022 (22/12/2022) | 5.1520 | 5.1385 | 5.1441 | 5.1434 | 5.1438 |
| Wednesday 21 December 2022 (21/12/2022) | 5.1480 | 5.1517 | 5.1557 | 5.1460 | 5.1509 |
| Tuesday 20 December 2022 (20/12/2022) | 5.1365 | 5.1472 | 5.1426 | 5.1304 | 5.1365 |
| Monday 19 December 2022 (19/12/2022) | 5.1345 | 5.1369 | 5.1365 | 5.0873 | 5.1119 |
| Friday 16 December 2022 (16/12/2022) | 5.1200 | 5.1363 | 5.4408 | 5.1141 | 5.2775 |
| Thursday 15 December 2022 (15/12/2022) | 5.1407 | 5.1195 | 5.1740 | 5.1438 | 5.1589 |
| Wednesday 14 December 2022 (14/12/2022) | 5.1647 | 5.1416 | 5.1647 | 5.1356 | 5.1502 |
| Tuesday 13 December 2022 (13/12/2022) | 5.1768 | 5.1647 | 5.2132 | 5.1578 | 5.1855 |
| Monday 12 December 2022 (12/12/2022) | 5.1764 | 5.1755 | 5.1882 | 5.1595 | 5.1739 |
| Friday 9 December 2022 (09/12/2022) | 5.1814 | 5.1917 | 5.2336 | 5.1794 | 5.2065 |
| Thursday 8 December 2022 (08/12/2022) | 5.1837 | 5.1810 | 5.1910 | 5.1791 | 5.1851 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2054 | 5.1830 | 5.2040 | 5.1860 | 5.1950 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2155 | 5.2061 | 5.2148 | 5.1901 | 5.2025 |
| Monday 5 December 2022 (05/12/2022) | 5.2455 | 5.2145 | 5.2819 | 5.2373 | 5.2596 |
| Friday 2 December 2022 (02/12/2022) | 5.2562 | 5.2463 | 5.3072 | 5.2454 | 5.2763 |
| Thursday 1 December 2022 (01/12/2022) | 5.3194 | 5.2566 | 5.3141 | 5.2676 | 5.2909 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.3046 | 5.3192 | 5.3817 | 5.2999 | 5.3408 |
| Tuesday 29 November 2022 (29/11/2022) | 5.3293 | 5.3029 | 5.3376 | 5.2788 | 5.3082 |
| Monday 28 November 2022 (28/11/2022) | 5.3492 | 5.3302 | 5.3647 | 5.3153 | 5.3400 |
| Friday 25 November 2022 (25/11/2022) | 5.3591 | 5.3640 | 5.3609 | 5.3532 | 5.3571 |
| Thursday 24 November 2022 (24/11/2022) | 5.3496 | 5.3587 | 5.3641 | 5.3545 | 5.3593 |
| Wednesday 23 November 2022 (23/11/2022) | 5.3983 | 5.3519 | 5.3823 | 5.3553 | 5.3688 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3984 | 5.3971 | 5.4042 | 5.4018 | 5.4030 |
| Monday 21 November 2022 (21/11/2022) | 5.3804 | 5.3977 | 5.4794 | 5.3969 | 5.4382 |
| Friday 18 November 2022 (18/11/2022) | 5.3880 | 5.3948 | 5.5046 | 5.3637 | 5.4342 |
| Thursday 17 November 2022 (17/11/2022) | 5.3670 | 5.3897 | 5.3973 | 5.3706 | 5.3840 |
| Wednesday 16 November 2022 (16/11/2022) | 5.4099 | 5.3664 | 5.3949 | 5.3720 | 5.3835 |
| Tuesday 15 November 2022 (15/11/2022) | 5.4095 | 5.4110 | 5.4438 | 5.3708 | 5.4073 |
| Monday 14 November 2022 (14/11/2022) | 5.4159 | 5.4099 | 5.4234 | 5.4223 | 5.4229 |
| Friday 11 November 2022 (11/11/2022) | 5.4763 | 5.4398 | 5.6867 | 5.4364 | 5.5616 |
| Thursday 10 November 2022 (10/11/2022) | 5.4876 | 5.4757 | 5.5096 | 5.4733 | 5.4915 |
| Wednesday 9 November 2022 (09/11/2022) | 5.5004 | 5.4890 | 5.4988 | 5.4971 | 5.4980 |
| Tuesday 8 November 2022 (08/11/2022) | 5.5042 | 5.5017 | 5.5110 | 5.5025 | 5.5068 |
| Monday 7 November 2022 (07/11/2022) | 5.5459 | 5.5039 | 5.5347 | 5.4969 | 5.5158 |
| Friday 4 November 2022 (04/11/2022) | 5.5531 | 5.5865 | 5.6100 | 5.5615 | 5.5858 |
| Thursday 3 November 2022 (03/11/2022) | 5.5287 | 5.5538 | 5.5620 | 5.5311 | 5.5466 |
| Wednesday 2 November 2022 (02/11/2022) | 5.5327 | 5.5301 | 5.5390 | 5.5293 | 5.5342 |
| Tuesday 1 November 2022 (01/11/2022) | 5.5352 | 5.5347 | 5.5468 | 5.5158 | 5.5313 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.4940 | 5.5322 | 5.5538 | 5.4903 | 5.5221 |
| Friday 28 October 2022 (28/10/2022) | 5.5040 | 5.4966 | 5.5137 | 5.4913 | 5.5025 |
| Thursday 27 October 2022 (27/10/2022) | 5.4388 | 5.5029 | 5.5042 | 5.4760 | 5.4901 |
| Wednesday 26 October 2022 (26/10/2022) | 5.4836 | 5.4389 | 5.4898 | 5.4437 | 5.4668 |
| Tuesday 25 October 2022 (25/10/2022) | 5.4942 | 5.4828 | 5.4964 | 5.4794 | 5.4879 |
| Monday 24 October 2022 (24/10/2022) | 5.5286 | 5.4935 | 5.5128 | 5.5082 | 5.5105 |
| Friday 21 October 2022 (21/10/2022) | 5.5208 | 5.5251 | 5.6458 | 5.5216 | 5.5837 |
| Thursday 20 October 2022 (20/10/2022) | 5.5315 | 5.5212 | 5.5967 | 5.5322 | 5.5645 |
| Wednesday 19 October 2022 (19/10/2022) | 5.4960 | 5.5320 | 5.5354 | 5.4959 | 5.5157 |
| Tuesday 18 October 2022 (18/10/2022) | 5.5093 | 5.4940 | 5.5169 | 5.5011 | 5.5090 |
| Monday 17 October 2022 (17/10/2022) | 5.5127 | 5.5109 | 5.5247 | 5.5187 | 5.5217 |
| Friday 14 October 2022 (14/10/2022) | 5.5330 | 5.5888 | 5.6129 | 5.5208 | 5.5669 |
| Thursday 13 October 2022 (13/10/2022) | 5.5471 | 5.5338 | 5.5504 | 5.5256 | 5.5380 |
| Wednesday 12 October 2022 (12/10/2022) | 5.5588 | 5.5460 | 5.5540 | 5.5536 | 5.5538 |
| Tuesday 11 October 2022 (11/10/2022) | 5.5615 | 5.5606 | 5.6945 | 5.5542 | 5.6244 |
| Monday 10 October 2022 (10/10/2022) | 5.5645 | 5.5624 | 5.5732 | 5.5709 | 5.5721 |
| Friday 7 October 2022 (07/10/2022) | 5.5308 | 5.5595 | 5.7703 | 5.5317 | 5.6510 |
| Thursday 6 October 2022 (06/10/2022) | 5.5191 | 5.5323 | 5.5258 | 5.5183 | 5.5221 |
| Wednesday 5 October 2022 (05/10/2022) | 5.5155 | 5.5182 | 5.5318 | 5.5097 | 5.5208 |
| Tuesday 4 October 2022 (04/10/2022) | 5.5501 | 5.5150 | 5.5407 | 5.5276 | 5.5342 |
| Monday 3 October 2022 (03/10/2022) | 5.5085 | 5.5498 | 5.5351 | 5.5147 | 5.5249 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.5337 | 5.5550 | 5.5446 | 5.4872 | 5.5159 |
| Thursday 29 September 2022 (29/09/2022) | 5.6216 | 5.5315 | 5.6219 | 5.5314 | 5.5767 |
| Wednesday 28 September 2022 (28/09/2022) | 5.6474 | 5.6208 | 5.6523 | 5.6416 | 5.6470 |
| Tuesday 27 September 2022 (27/09/2022) | 5.6387 | 5.6471 | 5.6425 | 5.6407 | 5.6416 |
| Monday 26 September 2022 (26/09/2022) | 5.6533 | 5.6371 | 5.7293 | 5.6344 | 5.6819 |
| Friday 23 September 2022 (23/09/2022) | 5.6095 | 5.6659 | 5.7153 | 5.6213 | 5.6683 |
| Thursday 22 September 2022 (22/09/2022) | 5.6121 | 5.6115 | 5.5997 | 5.5926 | 5.5962 |
| Wednesday 21 September 2022 (21/09/2022) | 5.5797 | 5.6118 | 5.6187 | 5.6104 | 5.6146 |
| Tuesday 20 September 2022 (20/09/2022) | 5.5990 | 5.5798 | 5.5959 | 5.5937 | 5.5948 |
| Monday 19 September 2022 (19/09/2022) | 5.5978 | 5.5985 | 5.6134 | 5.6040 | 5.6087 |
| Friday 16 September 2022 (16/09/2022) | 5.6199 | 5.5886 | 5.6324 | 5.6154 | 5.6239 |
| Thursday 15 September 2022 (15/09/2022) | 5.6615 | 5.6184 | 5.6636 | 5.6303 | 5.6470 |
| Wednesday 14 September 2022 (14/09/2022) | 5.6599 | 5.6587 | 5.6599 | 5.6521 | 5.6560 |
| Tuesday 13 September 2022 (13/09/2022) | 5.6577 | 5.6606 | 5.6745 | 5.6499 | 5.6622 |
| Monday 12 September 2022 (12/09/2022) | 5.6702 | 5.6553 | 5.6541 | 5.6425 | 5.6483 |
| Friday 9 September 2022 (09/09/2022) | 5.6797 | 5.7427 | 5.7410 | 5.6750 | 5.7080 |
| Thursday 8 September 2022 (08/09/2022) | 5.6658 | 5.6791 | 5.6819 | 5.6674 | 5.6747 |
| Wednesday 7 September 2022 (07/09/2022) | 5.7114 | 5.6649 | 5.7052 | 5.6997 | 5.7025 |
| Tuesday 6 September 2022 (06/09/2022) | 5.6928 | 5.7109 | 5.7046 | 5.6956 | 5.7001 |
| Monday 5 September 2022 (05/09/2022) | 5.7111 | 5.6908 | 5.7060 | 5.6950 | 5.7005 |
| Friday 2 September 2022 (02/09/2022) | 5.6837 | 5.7202 | 5.7435 | 5.6713 | 5.7074 |
| Thursday 1 September 2022 (01/09/2022) | 5.6367 | 5.6843 | 5.6637 | 5.6425 | 5.6531 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.6690 | 5.6374 | 5.6787 | 5.6429 | 5.6608 |
| Tuesday 30 August 2022 (30/08/2022) | 5.7159 | 5.6673 | 5.7092 | 5.6827 | 5.6960 |
| Monday 29 August 2022 (29/08/2022) | 5.7306 | 5.7157 | 5.7279 | 5.7243 | 5.7261 |
| Friday 26 August 2022 (26/08/2022) | 5.7650 | 5.7148 | 5.9212 | 5.7205 | 5.8209 |
| Thursday 25 August 2022 (25/08/2022) | 5.7506 | 5.7646 | 5.7613 | 5.7568 | 5.7591 |
| Wednesday 24 August 2022 (24/08/2022) | 5.7574 | 5.7523 | 5.7597 | 5.7594 | 5.7596 |
| Tuesday 23 August 2022 (23/08/2022) | 5.7350 | 5.7576 | 5.7540 | 5.7432 | 5.7486 |
| Monday 22 August 2022 (22/08/2022) | 5.6998 | 5.7361 | 5.7310 | 5.7293 | 5.7302 |
| Friday 19 August 2022 (19/08/2022) | 5.6930 | 5.7036 | 5.7010 | 5.6865 | 5.6938 |
| Thursday 18 August 2022 (18/08/2022) | 5.6579 | 5.6938 | 5.6977 | 5.6693 | 5.6835 |
| Wednesday 17 August 2022 (17/08/2022) | 5.6919 | 5.6560 | 5.6744 | 5.6625 | 5.6685 |
| Tuesday 16 August 2022 (16/08/2022) | 5.6717 | 5.6934 | 5.6864 | 5.6772 | 5.6818 |
| Monday 15 August 2022 (15/08/2022) | 5.6759 | 5.6731 | 5.6712 | 5.6460 | 5.6586 |
| Friday 12 August 2022 (12/08/2022) | 5.6492 | 5.6743 | 5.7033 | 5.6562 | 5.6798 |
| Thursday 11 August 2022 (11/08/2022) | 5.6553 | 5.6490 | 5.6516 | 5.6490 | 5.6503 |
| Wednesday 10 August 2022 (10/08/2022) | 5.6577 | 5.6552 | 5.6546 | 5.6239 | 5.6393 |
| Tuesday 9 August 2022 (09/08/2022) | 5.6780 | 5.6579 | 5.6644 | 5.6537 | 5.6591 |
| Monday 8 August 2022 (08/08/2022) | 5.6508 | 5.6772 | 5.7018 | 5.6647 | 5.6833 |
| Friday 5 August 2022 (05/08/2022) | 5.6443 | 5.6627 | 5.6594 | 5.6496 | 5.6545 |
| Thursday 4 August 2022 (04/08/2022) | 5.7007 | 5.6432 | 5.6945 | 5.6904 | 5.6925 |
| Wednesday 3 August 2022 (03/08/2022) | 5.6850 | 5.6993 | 5.6892 | 5.6801 | 5.6847 |
| Tuesday 2 August 2022 (02/08/2022) | 5.6491 | 5.6874 | 5.6888 | 5.6597 | 5.6743 |
| Monday 1 August 2022 (01/08/2022) | 5.6898 | 5.6491 | 5.6781 | 5.6548 | 5.6665 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.7026 | 5.6808 | 5.7208 | 5.6768 | 5.6988 |
| Thursday 28 July 2022 (28/07/2022) | 5.6890 | 5.7025 | 5.7044 | 5.6967 | 5.7006 |
| Wednesday 27 July 2022 (27/07/2022) | 5.7072 | 5.6897 | 5.7058 | 5.6842 | 5.6950 |
| Tuesday 26 July 2022 (26/07/2022) | 5.6672 | 5.7071 | 5.7066 | 5.6887 | 5.6977 |
| Monday 25 July 2022 (25/07/2022) | 5.6443 | 5.6675 | 5.6660 | 5.6505 | 5.6583 |
| Friday 22 July 2022 (22/07/2022) | 5.6554 | 5.6424 | 5.6890 | 5.6569 | 5.6730 |
| Thursday 21 July 2022 (21/07/2022) | 5.6746 | 5.6560 | 5.8726 | 5.6614 | 5.7670 |
| Wednesday 20 July 2022 (20/07/2022) | 5.6525 | 5.6748 | 5.6836 | 5.6626 | 5.6731 |
| Tuesday 19 July 2022 (19/07/2022) | 5.6520 | 5.6531 | 5.6703 | 5.6368 | 5.6536 |
| Monday 18 July 2022 (18/07/2022) | 5.6661 | 5.6523 | 5.6742 | 5.6579 | 5.6661 |
| Friday 15 July 2022 (15/07/2022) | 5.6630 | 5.6668 | 5.7525 | 5.6595 | 5.7060 |
| Thursday 14 July 2022 (14/07/2022) | 5.7049 | 5.6631 | 5.6904 | 5.6612 | 5.6758 |
| Wednesday 13 July 2022 (13/07/2022) | 5.6926 | 5.7055 | 5.7145 | 5.7003 | 5.7074 |
| Tuesday 12 July 2022 (12/07/2022) | 5.6991 | 5.6910 | 5.6944 | 5.6913 | 5.6929 |
| Monday 11 July 2022 (11/07/2022) | 5.6535 | 5.6982 | 5.6908 | 5.6659 | 5.6784 |
| Friday 8 July 2022 (08/07/2022) | 5.6432 | 5.6715 | 5.7603 | 5.6320 | 5.6962 |
| Thursday 7 July 2022 (07/07/2022) | 5.6049 | 5.6421 | 5.6388 | 5.6089 | 5.6239 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5674 | 5.6036 | 5.5988 | 5.5868 | 5.5928 |
| Tuesday 5 July 2022 (05/07/2022) | 5.5464 | 5.5652 | 5.7037 | 5.5805 | 5.6421 |
| Monday 4 July 2022 (04/07/2022) | 5.5312 | 5.5469 | 5.5693 | 5.5320 | 5.5507 |
| Friday 1 July 2022 (01/07/2022) | 5.5140 | 5.5253 | 5.5899 | 5.5074 | 5.5487 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.5268 | 5.5135 | 5.5339 | 5.5329 | 5.5334 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4916 | 5.5278 | 5.5135 | 5.5056 | 5.5096 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4667 | 5.4919 | 5.5141 | 5.4683 | 5.4912 |
| Monday 27 June 2022 (27/06/2022) | 5.4594 | 5.4636 | 5.4664 | 5.4640 | 5.4652 |
| Friday 24 June 2022 (24/06/2022) | 5.4444 | 5.4698 | 5.4867 | 5.4439 | 5.4653 |
| Thursday 23 June 2022 (23/06/2022) | 5.4313 | 5.4449 | 5.4514 | 5.4413 | 5.4464 |
| Wednesday 22 June 2022 (22/06/2022) | 5.4613 | 5.4305 | 5.4568 | 5.4464 | 5.4516 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4481 | 5.4622 | 5.4636 | 5.4556 | 5.4596 |
| Monday 20 June 2022 (20/06/2022) | 5.4531 | 5.4471 | 5.4522 | 5.4396 | 5.4459 |
| Friday 17 June 2022 (17/06/2022) | 5.4440 | 5.5488 | 5.6000 | 5.4542 | 5.5271 |
| Thursday 16 June 2022 (16/06/2022) | 5.5247 | 5.4434 | 5.5277 | 5.4530 | 5.4904 |
| Wednesday 15 June 2022 (15/06/2022) | 5.5053 | 5.5270 | 5.5229 | 5.4891 | 5.5060 |
| Tuesday 14 June 2022 (14/06/2022) | 5.5421 | 5.5050 | 5.5294 | 5.5209 | 5.5252 |
| Monday 13 June 2022 (13/06/2022) | 5.5404 | 5.5414 | 5.5484 | 5.5349 | 5.5417 |
| Friday 10 June 2022 (10/06/2022) | 5.5149 | 5.5269 | 5.6044 | 5.5158 | 5.5601 |
| Thursday 9 June 2022 (09/06/2022) | 5.5307 | 5.5146 | 5.5206 | 5.5094 | 5.5150 |
| Wednesday 8 June 2022 (08/06/2022) | 5.5465 | 5.5283 | 5.5619 | 5.5471 | 5.5545 |
| Tuesday 7 June 2022 (07/06/2022) | 5.5309 | 5.5473 | 5.5406 | 5.5259 | 5.5333 |
| Monday 6 June 2022 (06/06/2022) | 5.5094 | 5.5297 | 5.5231 | 5.5103 | 5.5167 |
| Friday 3 June 2022 (03/06/2022) | 5.5037 | 5.5087 | 5.5302 | 5.5053 | 5.5178 |
| Thursday 2 June 2022 (02/06/2022) | 5.5138 | 5.5046 | 5.5116 | 5.5018 | 5.5067 |
| Wednesday 1 June 2022 (01/06/2022) | 5.4853 | 5.5153 | 5.5198 | 5.4811 | 5.5005 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.4564 | 5.4840 | 5.4889 | 5.4750 | 5.4820 |
| Monday 30 May 2022 (30/05/2022) | 5.4477 | 5.4548 | 5.4672 | 5.4464 | 5.4568 |
| Friday 27 May 2022 (27/05/2022) | 5.4262 | 5.5104 | 5.5137 | 5.4307 | 5.4722 |
| Thursday 26 May 2022 (26/05/2022) | 5.4311 | 5.4268 | 5.4492 | 5.4183 | 5.4338 |
| Wednesday 25 May 2022 (25/05/2022) | 5.4063 | 5.4310 | 5.4309 | 5.4178 | 5.4244 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4454 | 5.4064 | 5.4452 | 5.4267 | 5.4360 |
| Monday 23 May 2022 (23/05/2022) | 5.4933 | 5.4460 | 5.4757 | 5.4657 | 5.4707 |
| Friday 20 May 2022 (20/05/2022) | 5.4881 | 5.5802 | 5.6493 | 5.4874 | 5.5684 |
| Thursday 19 May 2022 (19/05/2022) | 5.5144 | 5.4888 | 5.5186 | 5.4927 | 5.5057 |
| Wednesday 18 May 2022 (18/05/2022) | 5.5070 | 5.5157 | 5.5297 | 5.5067 | 5.5182 |
| Tuesday 17 May 2022 (17/05/2022) | 5.5489 | 5.5081 | 5.5505 | 5.5308 | 5.5407 |
| Monday 16 May 2022 (16/05/2022) | 5.5430 | 5.5470 | 5.5345 | 5.5330 | 5.5338 |
| Friday 13 May 2022 (13/05/2022) | 5.5031 | 5.5542 | 5.5692 | 5.5110 | 5.5401 |
| Thursday 12 May 2022 (12/05/2022) | 5.4467 | 5.5059 | 5.4975 | 5.4530 | 5.4753 |
| Wednesday 11 May 2022 (11/05/2022) | 5.4216 | 5.4463 | 5.4433 | 5.4348 | 5.4391 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4119 | 5.4219 | 5.4258 | 5.4175 | 5.4217 |
| Monday 9 May 2022 (09/05/2022) | 5.4674 | 5.4116 | 5.4633 | 5.4402 | 5.4518 |
| Friday 6 May 2022 (06/05/2022) | 5.5027 | 5.4322 | 5.5854 | 5.4619 | 5.5237 |
| Thursday 5 May 2022 (05/05/2022) | 5.4997 | 5.5011 | 5.5183 | 5.5000 | 5.5092 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5070 | 5.5000 | 5.5096 | 5.5026 | 5.5061 |
| Tuesday 3 May 2022 (03/05/2022) | 5.4999 | 5.5060 | 5.5350 | 5.5006 | 5.5178 |
| Monday 2 May 2022 (02/05/2022) | 5.4927 | 5.4977 | 5.5067 | 5.4888 | 5.4978 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5329 | 5.5246 | 5.5369 | 5.4871 | 5.5120 |
| Thursday 28 April 2022 (28/04/2022) | 5.5041 | 5.5323 | 5.5327 | 5.5164 | 5.5246 |
| Wednesday 27 April 2022 (27/04/2022) | 5.4590 | 5.5020 | 5.4852 | 5.4756 | 5.4804 |
| Tuesday 26 April 2022 (26/04/2022) | 5.4502 | 5.4597 | 5.4563 | 5.4512 | 5.4538 |
| Monday 25 April 2022 (25/04/2022) | 5.4088 | 5.4516 | 5.4489 | 5.4261 | 5.4375 |
| Friday 22 April 2022 (22/04/2022) | 5.4531 | 5.4117 | 5.4875 | 5.4483 | 5.4679 |
| Thursday 21 April 2022 (21/04/2022) | 5.4914 | 5.4545 | 5.4657 | 5.4656 | 5.4657 |
| Wednesday 20 April 2022 (20/04/2022) | 5.4667 | 5.4931 | 5.4896 | 5.4671 | 5.4784 |
| Tuesday 19 April 2022 (19/04/2022) | 5.4768 | 5.4684 | 5.4746 | 5.4652 | 5.4699 |
| Monday 18 April 2022 (18/04/2022) | 5.4518 | 5.4754 | 5.4986 | 5.4506 | 5.4746 |
| Friday 15 April 2022 (15/04/2022) | 5.4480 | 5.4532 | 5.4621 | 5.4601 | 5.4611 |
| Thursday 14 April 2022 (14/04/2022) | 5.4320 | 5.4502 | 5.5388 | 5.4637 | 5.5013 |
| Wednesday 13 April 2022 (13/04/2022) | 5.4368 | 5.4326 | 5.4427 | 5.4335 | 5.4381 |
| Tuesday 12 April 2022 (12/04/2022) | 5.4085 | 5.4370 | 5.4250 | 5.4189 | 5.4220 |
| Monday 11 April 2022 (11/04/2022) | 5.4304 | 5.4086 | 5.4182 | 5.4143 | 5.4163 |
| Friday 8 April 2022 (08/04/2022) | 5.4379 | 5.4382 | 5.4629 | 5.4387 | 5.4508 |
| Thursday 7 April 2022 (07/04/2022) | 5.4321 | 5.4374 | 5.4323 | 5.4175 | 5.4249 |
| Wednesday 6 April 2022 (06/04/2022) | 5.4632 | 5.4309 | 5.4527 | 5.4397 | 5.4462 |
| Tuesday 5 April 2022 (05/04/2022) | 5.4284 | 5.4619 | 5.4859 | 5.4497 | 5.4678 |
| Monday 4 April 2022 (04/04/2022) | 5.3753 | 5.4285 | 5.4165 | 5.3942 | 5.4054 |
| Friday 1 April 2022 (01/04/2022) | 5.3733 | 5.3745 | 5.3859 | 5.3821 | 5.3840 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3391 | 5.3719 | 5.3686 | 5.3302 | 5.3494 |
| Wednesday 30 March 2022 (30/03/2022) | 5.3654 | 5.3397 | 5.3521 | 5.3470 | 5.3496 |
| Tuesday 29 March 2022 (29/03/2022) | 5.4056 | 5.3663 | 5.3888 | 5.3822 | 5.3855 |
| Monday 28 March 2022 (28/03/2022) | 5.4252 | 5.4060 | 5.4293 | 5.4239 | 5.4266 |
| Friday 25 March 2022 (25/03/2022) | 5.3974 | 5.4324 | 5.4836 | 5.3945 | 5.4391 |
| Thursday 24 March 2022 (24/03/2022) | 5.3816 | 5.3971 | 5.4010 | 5.3873 | 5.3942 |
| Wednesday 23 March 2022 (23/03/2022) | 5.3596 | 5.3812 | 5.3823 | 5.3646 | 5.3735 |
| Tuesday 22 March 2022 (22/03/2022) | 5.3646 | 5.3609 | 5.3795 | 5.3566 | 5.3681 |
| Monday 21 March 2022 (21/03/2022) | 5.3466 | 5.3660 | 5.3525 | 5.3456 | 5.3491 |
| Friday 18 March 2022 (18/03/2022) | 5.3096 | 5.3411 | 5.3508 | 5.3351 | 5.3430 |
| Thursday 17 March 2022 (17/03/2022) | 5.3221 | 5.3113 | 5.3186 | 5.3065 | 5.3126 |
| Wednesday 16 March 2022 (16/03/2022) | 5.3110 | 5.3231 | 5.3190 | 5.3122 | 5.3156 |
| Tuesday 15 March 2022 (15/03/2022) | 5.3030 | 5.3117 | 5.3219 | 5.2849 | 5.3034 |
| Monday 14 March 2022 (14/03/2022) | 5.3433 | 5.3027 | 5.3196 | 5.3151 | 5.3174 |
| Friday 11 March 2022 (11/03/2022) | 5.2973 | 5.3485 | 5.3490 | 5.3132 | 5.3311 |
| Thursday 10 March 2022 (10/03/2022) | 5.2509 | 5.2974 | 5.3028 | 5.2622 | 5.2825 |
| Wednesday 9 March 2022 (09/03/2022) | 5.2991 | 5.2506 | 5.2919 | 5.2480 | 5.2700 |
| Tuesday 8 March 2022 (08/03/2022) | 5.3492 | 5.2994 | 5.3149 | 5.3127 | 5.3138 |
| Monday 7 March 2022 (07/03/2022) | 5.3804 | 5.3496 | 5.3884 | 5.3592 | 5.3738 |
| Friday 4 March 2022 (04/03/2022) | 5.3059 | 5.3587 | 5.4158 | 5.3318 | 5.3738 |
| Thursday 3 March 2022 (03/03/2022) | 5.2936 | 5.3063 | 5.3181 | 5.3067 | 5.3124 |
| Wednesday 2 March 2022 (02/03/2022) | 5.2517 | 5.2935 | 5.2851 | 5.2704 | 5.2778 |
| Tuesday 1 March 2022 (01/03/2022) | 5.2352 | 5.2509 | 5.2576 | 5.2547 | 5.2562 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.2179 | 5.2354 | 5.2254 | 5.2153 | 5.2204 |
| Friday 25 February 2022 (25/02/2022) | 5.1915 | 5.2370 | 5.2653 | 5.1910 | 5.2282 |
| Thursday 24 February 2022 (24/02/2022) | 5.1675 | 5.1918 | 5.2058 | 5.1861 | 5.1960 |
| Wednesday 23 February 2022 (23/02/2022) | 5.1433 | 5.1673 | 5.1673 | 5.1493 | 5.1583 |
| Tuesday 22 February 2022 (22/02/2022) | 5.1564 | 5.1430 | 5.1570 | 5.1502 | 5.1536 |
| Monday 21 February 2022 (21/02/2022) | 5.1522 | 5.1585 | 5.1513 | 5.1512 | 5.1513 |
| Friday 18 February 2022 (18/02/2022) | 5.1515 | 5.1525 | 5.1706 | 5.1477 | 5.1592 |
| Thursday 17 February 2022 (17/02/2022) | 5.1524 | 5.1506 | 5.1516 | 5.1488 | 5.1502 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1516 | 5.1532 | 5.1585 | 5.1553 | 5.1569 |
| Tuesday 15 February 2022 (15/02/2022) | 5.1721 | 5.1511 | 5.1638 | 5.1598 | 5.1618 |
| Monday 14 February 2022 (14/02/2022) | 5.1446 | 5.1713 | 5.1877 | 5.1611 | 5.1744 |
| Friday 11 February 2022 (11/02/2022) | 5.1201 | 5.1916 | 5.2443 | 5.1510 | 5.1977 |
| Thursday 10 February 2022 (10/02/2022) | 5.1391 | 5.1187 | 5.1384 | 5.1221 | 5.1303 |
| Wednesday 9 February 2022 (09/02/2022) | 5.1294 | 5.1392 | 5.1360 | 5.1324 | 5.1342 |
| Tuesday 8 February 2022 (08/02/2022) | 5.1363 | 5.1285 | 5.1339 | 5.1319 | 5.1329 |
| Monday 7 February 2022 (07/02/2022) | 5.0991 | 5.1361 | 5.1388 | 5.1112 | 5.1250 |
| Friday 4 February 2022 (04/02/2022) | 5.1327 | 5.0983 | 5.1615 | 5.1171 | 5.1393 |
| Thursday 3 February 2022 (03/02/2022) | 5.1887 | 5.1312 | 5.1874 | 5.1437 | 5.1656 |
| Wednesday 2 February 2022 (02/02/2022) | 5.2011 | 5.1896 | 5.1951 | 5.1857 | 5.1904 |
| Tuesday 1 February 2022 (01/02/2022) | 5.2106 | 5.2007 | 5.2182 | 5.2110 | 5.2146 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.2306 | 5.2105 | 5.2499 | 5.2263 | 5.2381 |
| Friday 28 January 2022 (28/01/2022) | 5.2396 | 5.2319 | 5.2810 | 5.2261 | 5.2536 |
| Thursday 27 January 2022 (27/01/2022) | 5.2309 | 5.2408 | 5.2524 | 5.2355 | 5.2440 |
| Wednesday 26 January 2022 (26/01/2022) | 5.2196 | 5.2294 | 5.2407 | 5.2246 | 5.2327 |
| Tuesday 25 January 2022 (25/01/2022) | 5.2067 | 5.2181 | 5.2433 | 5.2195 | 5.2314 |
| Monday 24 January 2022 (24/01/2022) | 5.2249 | 5.2060 | 5.2183 | 5.1960 | 5.2072 |
| Friday 21 January 2022 (21/01/2022) | 5.2630 | 5.2145 | 5.2409 | 5.2372 | 5.2391 |
| Thursday 20 January 2022 (20/01/2022) | 5.2449 | 5.2637 | 5.2596 | 5.2575 | 5.2586 |
| Wednesday 19 January 2022 (19/01/2022) | 5.2560 | 5.2458 | 5.2535 | 5.2455 | 5.2495 |
| Tuesday 18 January 2022 (18/01/2022) | 5.2113 | 5.2565 | 5.2436 | 5.2320 | 5.2378 |
| Monday 17 January 2022 (17/01/2022) | 5.1998 | 5.2109 | 5.2118 | 5.1989 | 5.2054 |
| Friday 14 January 2022 (14/01/2022) | 5.1933 | 5.1916 | 5.2171 | 5.1924 | 5.2048 |
| Thursday 13 January 2022 (13/01/2022) | 5.2029 | 5.1930 | 5.2008 | 5.1992 | 5.2000 |
| Wednesday 12 January 2022 (12/01/2022) | 5.2057 | 5.2016 | 5.2127 | 5.2093 | 5.2110 |
| Tuesday 11 January 2022 (11/01/2022) | 5.1844 | 5.2056 | 5.2057 | 5.1886 | 5.1972 |
| Monday 10 January 2022 (10/01/2022) | 5.1806 | 5.1831 | 5.1968 | 5.1835 | 5.1902 |
| Friday 7 January 2022 (07/01/2022) | 5.1740 | 5.1776 | 5.1914 | 5.1739 | 5.1827 |
| Thursday 6 January 2022 (06/01/2022) | 5.1543 | 5.1739 | 5.1683 | 5.1509 | 5.1596 |
| Wednesday 5 January 2022 (05/01/2022) | 5.1890 | 5.1551 | 5.1713 | 5.1583 | 5.1648 |
| Tuesday 4 January 2022 (04/01/2022) | 5.1606 | 5.1899 | 5.1808 | 5.1775 | 5.1792 |
| Monday 3 January 2022 (03/01/2022) | 5.1656 | 5.1627 | 5.2104 | 5.1654 | 5.1879 |