Canadian Dollar-Danish Krone History: 2021
Go
Set AlertDaily CAD/DKK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.2701, reached on 19/11/2021
The lowest level of 2021 was 4.756 reached 05/01/2021
The average level of 2021 was 5.02
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/DKK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.1545 | 5.1805 | 5.1644 | 5.1637 | 5.1641 |
| Thursday 30 December 2021 (30/12/2021) | 5.1215 | 5.1546 | 5.1492 | 5.1321 | 5.1407 |
| Wednesday 29 December 2021 (29/12/2021) | 5.1278 | 5.1216 | 5.1328 | 5.1191 | 5.1260 |
| Tuesday 28 December 2021 (28/12/2021) | 5.1339 | 5.1282 | 5.1827 | 5.1203 | 5.1515 |
| Monday 27 December 2021 (27/12/2021) | 5.1242 | 5.1315 | 5.1308 | 5.1218 | 5.1263 |
| Friday 24 December 2021 (24/12/2021) | 5.1183 | 5.1193 | 5.1670 | 5.1193 | 5.1432 |
| Thursday 23 December 2021 (23/12/2021) | 5.1085 | 5.1203 | 5.1281 | 5.1106 | 5.1194 |
| Wednesday 22 December 2021 (22/12/2021) | 5.0979 | 5.1081 | 5.1241 | 5.0933 | 5.1087 |
| Tuesday 21 December 2021 (21/12/2021) | 5.0953 | 5.0979 | 5.1098 | 5.0996 | 5.1047 |
| Monday 20 December 2021 (20/12/2021) | 5.1279 | 5.0973 | 5.1059 | 5.1056 | 5.1058 |
| Friday 17 December 2021 (17/12/2021) | 5.1340 | 5.1350 | 5.1330 | 5.1298 | 5.1314 |
| Thursday 16 December 2021 (16/12/2021) | 5.1306 | 5.1351 | 5.1456 | 5.1455 | 5.1456 |
| Wednesday 15 December 2021 (15/12/2021) | 5.1335 | 5.1308 | 5.1310 | 5.1274 | 5.1292 |
| Tuesday 14 December 2021 (14/12/2021) | 5.1455 | 5.1337 | 5.1442 | 5.1356 | 5.1399 |
| Monday 13 December 2021 (13/12/2021) | 5.1683 | 5.1445 | 5.1642 | 5.1620 | 5.1631 |
| Friday 10 December 2021 (10/12/2021) | 5.1819 | 5.1657 | 5.1868 | 5.1647 | 5.1758 |
| Thursday 9 December 2021 (09/12/2021) | 5.1810 | 5.1818 | 5.1847 | 5.1815 | 5.1831 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2163 | 5.1804 | 5.2105 | 5.1983 | 5.2044 |
| Tuesday 7 December 2021 (07/12/2021) | 5.1641 | 5.2166 | 5.2166 | 5.1737 | 5.1952 |
| Monday 6 December 2021 (06/12/2021) | 5.1321 | 5.1642 | 5.1583 | 5.1477 | 5.1530 |
| Friday 3 December 2021 (03/12/2021) | 5.1312 | 5.1024 | 5.1847 | 5.1326 | 5.1587 |
| Thursday 2 December 2021 (02/12/2021) | 5.1284 | 5.1323 | 5.1378 | 5.1242 | 5.1310 |
| Wednesday 1 December 2021 (01/12/2021) | 5.1382 | 5.1286 | 5.1463 | 5.1380 | 5.1422 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.1691 | 5.1375 | 5.1458 | 5.1283 | 5.1371 |
| Monday 29 November 2021 (29/11/2021) | 5.1749 | 5.1702 | 5.1733 | 5.1725 | 5.1729 |
| Friday 26 November 2021 (26/11/2021) | 5.2392 | 5.1525 | 5.2050 | 5.1680 | 5.1865 |
| Thursday 25 November 2021 (25/11/2021) | 5.2427 | 5.2387 | 5.2499 | 5.2408 | 5.2454 |
| Wednesday 24 November 2021 (24/11/2021) | 5.2166 | 5.2428 | 5.2477 | 5.2229 | 5.2353 |
| Tuesday 23 November 2021 (23/11/2021) | 5.2081 | 5.2173 | 5.2133 | 5.2021 | 5.2077 |
| Monday 22 November 2021 (22/11/2021) | 5.2120 | 5.2076 | 5.2167 | 5.2127 | 5.2147 |
| Friday 19 November 2021 (19/11/2021) | 5.1901 | 5.2226 | 5.2701 | 5.2084 | 5.2393 |
| Thursday 18 November 2021 (18/11/2021) | 5.2105 | 5.1908 | 5.2051 | 5.2032 | 5.2042 |
| Wednesday 17 November 2021 (17/11/2021) | 5.2289 | 5.2114 | 5.2279 | 5.2094 | 5.2187 |
| Tuesday 16 November 2021 (16/11/2021) | 5.2278 | 5.2280 | 5.2283 | 5.2269 | 5.2276 |
| Monday 15 November 2021 (15/11/2021) | 5.1809 | 5.2269 | 5.2082 | 5.2020 | 5.2051 |
| Friday 12 November 2021 (12/11/2021) | 5.1607 | 5.2380 | 5.2181 | 5.1671 | 5.1926 |
| Thursday 11 November 2021 (11/11/2021) | 5.1856 | 5.1599 | 5.1807 | 5.1603 | 5.1705 |
| Wednesday 10 November 2021 (10/11/2021) | 5.1585 | 5.1858 | 5.1944 | 5.1665 | 5.1805 |
| Tuesday 9 November 2021 (09/11/2021) | 5.1593 | 5.1584 | 5.1604 | 5.1579 | 5.1592 |
| Monday 8 November 2021 (08/11/2021) | 5.1638 | 5.1583 | 5.1644 | 5.1535 | 5.1590 |
| Friday 5 November 2021 (05/11/2021) | 5.1695 | 5.1639 | 5.2162 | 5.1664 | 5.1913 |
| Thursday 4 November 2021 (04/11/2021) | 5.1735 | 5.1690 | 5.1824 | 5.1764 | 5.1794 |
| Wednesday 3 November 2021 (03/11/2021) | 5.1785 | 5.1729 | 5.1743 | 5.1663 | 5.1703 |
| Tuesday 2 November 2021 (02/11/2021) | 5.1818 | 5.1782 | 5.1830 | 5.1704 | 5.1767 |
| Monday 1 November 2021 (01/11/2021) | 5.1982 | 5.1818 | 5.2214 | 5.1979 | 5.2097 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.1570 | 5.2281 | 5.2464 | 5.1729 | 5.2097 |
| Thursday 28 October 2021 (28/10/2021) | 5.1851 | 5.1564 | 5.1799 | 5.1774 | 5.1787 |
| Wednesday 27 October 2021 (27/10/2021) | 5.1770 | 5.1845 | 5.1978 | 5.1726 | 5.1852 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1766 | 5.1771 | 5.1807 | 5.1800 | 5.1804 |
| Monday 25 October 2021 (25/10/2021) | 5.1680 | 5.1755 | 5.1757 | 5.1664 | 5.1711 |
| Friday 22 October 2021 (22/10/2021) | 5.1741 | 5.1914 | 5.2103 | 5.1782 | 5.1943 |
| Thursday 21 October 2021 (21/10/2021) | 5.1814 | 5.1740 | 5.1819 | 5.1818 | 5.1819 |
| Wednesday 20 October 2021 (20/10/2021) | 5.1763 | 5.1806 | 5.1799 | 5.1772 | 5.1786 |
| Tuesday 19 October 2021 (19/10/2021) | 5.1781 | 5.1764 | 5.1796 | 5.1696 | 5.1746 |
| Monday 18 October 2021 (18/10/2021) | 5.1849 | 5.1782 | 5.1860 | 5.1820 | 5.1840 |
| Friday 15 October 2021 (15/10/2021) | 5.1863 | 5.1900 | 5.1984 | 5.1786 | 5.1885 |
| Thursday 14 October 2021 (14/10/2021) | 5.1583 | 5.1877 | 5.1874 | 5.1763 | 5.1819 |
| Wednesday 13 October 2021 (13/10/2021) | 5.1723 | 5.1578 | 5.1708 | 5.1638 | 5.1673 |
| Tuesday 12 October 2021 (12/10/2021) | 5.1600 | 5.1718 | 5.1699 | 5.1684 | 5.1692 |
| Monday 11 October 2021 (11/10/2021) | 5.1540 | 5.1597 | 5.1658 | 5.1547 | 5.1603 |
| Friday 8 October 2021 (08/10/2021) | 5.1303 | 5.1587 | 5.1853 | 5.1325 | 5.1589 |
| Thursday 7 October 2021 (07/10/2021) | 5.1159 | 5.1301 | 5.1331 | 5.1100 | 5.1216 |
| Wednesday 6 October 2021 (06/10/2021) | 5.0970 | 5.1157 | 5.1035 | 5.1031 | 5.1033 |
| Tuesday 5 October 2021 (05/10/2021) | 5.0843 | 5.0976 | 5.0939 | 5.0874 | 5.0907 |
| Monday 4 October 2021 (04/10/2021) | 5.0742 | 5.0853 | 5.0802 | 5.0757 | 5.0780 |
| Friday 1 October 2021 (01/10/2021) | 5.0646 | 5.0676 | 5.0615 | 5.0565 | 5.0590 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.0247 | 5.0647 | 5.0455 | 5.0433 | 5.0444 |
| Wednesday 29 September 2021 (29/09/2021) | 5.0187 | 5.0260 | 5.0241 | 5.0221 | 5.0231 |
| Tuesday 28 September 2021 (28/09/2021) | 5.0350 | 5.0194 | 5.0400 | 5.0151 | 5.0276 |
| Monday 27 September 2021 (27/09/2021) | 5.0145 | 5.0353 | 5.0273 | 5.0200 | 5.0237 |
| Friday 24 September 2021 (24/09/2021) | 5.0023 | 5.0331 | 5.0258 | 4.9945 | 5.0102 |
| Thursday 23 September 2021 (23/09/2021) | 4.9754 | 5.0021 | 5.0111 | 4.9993 | 5.0052 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9483 | 4.9752 | 4.9726 | 4.9527 | 4.9627 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9522 | 4.9495 | 4.9633 | 4.9521 | 4.9577 |
| Monday 20 September 2021 (20/09/2021) | 4.9666 | 4.9528 | 4.9563 | 4.9460 | 4.9512 |
| Friday 17 September 2021 (17/09/2021) | 4.9838 | 4.9558 | 5.0080 | 4.9662 | 4.9871 |
| Thursday 16 September 2021 (16/09/2021) | 4.9838 | 4.9841 | 4.9980 | 4.9855 | 4.9918 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9646 | 4.9862 | 4.9867 | 4.9653 | 4.9760 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9779 | 4.9646 | 4.9731 | 4.9640 | 4.9686 |
| Monday 13 September 2021 (13/09/2021) | 4.9653 | 4.9781 | 4.9842 | 4.9774 | 4.9808 |
| Friday 10 September 2021 (10/09/2021) | 4.9659 | 4.9799 | 4.9878 | 4.9700 | 4.9789 |
| Thursday 9 September 2021 (09/09/2021) | 4.9562 | 4.9659 | 4.9664 | 4.9544 | 4.9604 |
| Wednesday 8 September 2021 (08/09/2021) | 4.9648 | 4.9562 | 4.9643 | 4.9486 | 4.9565 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9956 | 4.9647 | 4.9799 | 4.9793 | 4.9796 |
| Monday 6 September 2021 (06/09/2021) | 4.9927 | 4.9967 | 5.0078 | 4.9943 | 5.0011 |
| Friday 3 September 2021 (03/09/2021) | 4.9891 | 5.0483 | 5.0770 | 4.9957 | 5.0364 |
| Thursday 2 September 2021 (02/09/2021) | 4.9769 | 4.9888 | 4.9821 | 4.9777 | 4.9799 |
| Wednesday 1 September 2021 (01/09/2021) | 4.9913 | 4.9770 | 4.9944 | 4.9822 | 4.9883 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.0000 | 4.9910 | 4.9919 | 4.9837 | 4.9878 |
| Monday 30 August 2021 (30/08/2021) | 4.9985 | 4.9986 | 5.0094 | 4.9910 | 5.0002 |
| Friday 27 August 2021 (27/08/2021) | 4.9865 | 5.0078 | 5.0122 | 4.9867 | 4.9995 |
| Thursday 26 August 2021 (26/08/2021) | 5.0191 | 4.9875 | 5.0039 | 5.0035 | 5.0037 |
| Wednesday 25 August 2021 (25/08/2021) | 5.0232 | 5.0179 | 5.0219 | 5.0124 | 5.0172 |
| Tuesday 24 August 2021 (24/08/2021) | 5.0045 | 5.0225 | 5.0237 | 5.0088 | 5.0163 |
| Monday 23 August 2021 (23/08/2021) | 4.9568 | 5.0050 | 4.9984 | 4.9755 | 4.9870 |
| Friday 20 August 2021 (20/08/2021) | 4.9637 | 4.9606 | 4.9718 | 4.9263 | 4.9491 |
| Thursday 19 August 2021 (19/08/2021) | 5.0185 | 4.9636 | 4.9927 | 4.9851 | 4.9889 |
| Wednesday 18 August 2021 (18/08/2021) | 5.0296 | 5.0183 | 5.0337 | 5.0236 | 5.0287 |
| Tuesday 17 August 2021 (17/08/2021) | 5.0224 | 5.0286 | 5.0445 | 5.0140 | 5.0293 |
| Monday 16 August 2021 (16/08/2021) | 5.0372 | 5.0224 | 5.0310 | 5.0270 | 5.0290 |
| Friday 13 August 2021 (13/08/2021) | 5.0613 | 5.0392 | 5.0562 | 5.0432 | 5.0497 |
| Thursday 12 August 2021 (12/08/2021) | 5.0649 | 5.0617 | 5.0659 | 5.0617 | 5.0638 |
| Wednesday 11 August 2021 (11/08/2021) | 5.0691 | 5.0639 | 5.0644 | 5.0636 | 5.0640 |
| Tuesday 10 August 2021 (10/08/2021) | 5.0381 | 5.0687 | 5.0712 | 5.0509 | 5.0611 |
| Monday 9 August 2021 (09/08/2021) | 5.0348 | 5.0390 | 5.0388 | 5.0361 | 5.0375 |
| Friday 6 August 2021 (06/08/2021) | 5.0272 | 5.0396 | 5.0335 | 5.0302 | 5.0319 |
| Thursday 5 August 2021 (05/08/2021) | 5.0070 | 5.0264 | 5.0253 | 5.0193 | 5.0223 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9998 | 5.0078 | 5.0111 | 4.9946 | 5.0029 |
| Tuesday 3 August 2021 (03/08/2021) | 5.0112 | 4.9997 | 5.0114 | 4.9940 | 5.0027 |
| Monday 2 August 2021 (02/08/2021) | 5.0273 | 5.0111 | 5.0208 | 5.0162 | 5.0185 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.0249 | 5.0202 | 5.0530 | 5.0240 | 5.0385 |
| Thursday 29 July 2021 (29/07/2021) | 5.0140 | 5.0237 | 5.0293 | 5.0187 | 5.0240 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9972 | 5.0150 | 5.0202 | 5.0038 | 5.0120 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0225 | 4.9973 | 5.0196 | 4.9942 | 5.0069 |
| Monday 26 July 2021 (26/07/2021) | 5.0262 | 5.0241 | 5.0184 | 5.0181 | 5.0183 |
| Friday 23 July 2021 (23/07/2021) | 5.0286 | 5.0243 | 5.0453 | 5.0207 | 5.0330 |
| Thursday 22 July 2021 (22/07/2021) | 5.0177 | 5.0287 | 5.0225 | 5.0159 | 5.0192 |
| Wednesday 21 July 2021 (21/07/2021) | 4.9808 | 5.0183 | 5.0095 | 4.9953 | 5.0024 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9477 | 4.9812 | 4.9711 | 4.9453 | 4.9582 |
| Monday 19 July 2021 (19/07/2021) | 4.9903 | 4.9475 | 4.9571 | 4.9402 | 4.9487 |
| Friday 16 July 2021 (16/07/2021) | 5.0004 | 4.9997 | 5.0080 | 5.0022 | 5.0051 |
| Thursday 15 July 2021 (15/07/2021) | 5.0231 | 5.0006 | 5.0167 | 5.0140 | 5.0154 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0441 | 5.0232 | 5.0384 | 5.0344 | 5.0364 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0331 | 5.0454 | 5.0417 | 5.0314 | 5.0366 |
| Monday 12 July 2021 (12/07/2021) | 5.0318 | 5.0332 | 5.0671 | 5.0244 | 5.0458 |
| Friday 9 July 2021 (09/07/2021) | 5.0099 | 5.0514 | 5.0310 | 5.0281 | 5.0296 |
| Thursday 8 July 2021 (08/07/2021) | 5.0515 | 5.0095 | 5.0183 | 5.0111 | 5.0147 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0482 | 5.0503 | 5.0531 | 5.0521 | 5.0526 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0791 | 5.0484 | 5.0697 | 5.0516 | 5.0607 |
| Monday 5 July 2021 (05/07/2021) | 5.0854 | 5.0784 | 5.0818 | 5.0711 | 5.0765 |
| Friday 2 July 2021 (02/07/2021) | 5.0459 | 5.0886 | 5.1711 | 5.0624 | 5.1168 |
| Thursday 1 July 2021 (01/07/2021) | 5.0617 | 5.0458 | 5.0620 | 5.0586 | 5.0603 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0404 | 5.0617 | 5.0530 | 5.0472 | 5.0501 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0545 | 5.0393 | 5.0579 | 5.0427 | 5.0503 |
| Monday 28 June 2021 (28/06/2021) | 5.0665 | 5.0541 | 5.0712 | 5.0568 | 5.0640 |
| Friday 25 June 2021 (25/06/2021) | 5.0590 | 5.0694 | 5.0872 | 5.0561 | 5.0717 |
| Thursday 24 June 2021 (24/06/2021) | 5.0664 | 5.0597 | 5.0890 | 5.0696 | 5.0793 |
| Wednesday 23 June 2021 (23/06/2021) | 5.0599 | 5.0656 | 5.0642 | 5.0638 | 5.0640 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0466 | 5.0605 | 5.0562 | 5.0465 | 5.0514 |
| Monday 21 June 2021 (21/06/2021) | 5.0313 | 5.0474 | 5.0393 | 5.0308 | 5.0351 |
| Friday 18 June 2021 (18/06/2021) | 5.0559 | 5.0211 | 5.0573 | 5.0519 | 5.0546 |
| Thursday 17 June 2021 (17/06/2021) | 5.0501 | 5.0566 | 5.0690 | 5.0547 | 5.0619 |
| Wednesday 16 June 2021 (16/06/2021) | 5.0323 | 5.0493 | 5.0572 | 5.0452 | 5.0512 |
| Tuesday 15 June 2021 (15/06/2021) | 5.0512 | 5.0335 | 5.0432 | 5.0363 | 5.0398 |
| Monday 14 June 2021 (14/06/2021) | 5.0502 | 5.0519 | 5.0531 | 5.0500 | 5.0516 |
| Friday 11 June 2021 (11/06/2021) | 5.0505 | 5.0524 | 5.0541 | 5.0536 | 5.0539 |
| Thursday 10 June 2021 (10/06/2021) | 5.0402 | 5.0503 | 5.0493 | 5.0445 | 5.0469 |
| Wednesday 9 June 2021 (09/06/2021) | 5.0438 | 5.0401 | 5.0499 | 5.0435 | 5.0467 |
| Tuesday 8 June 2021 (08/06/2021) | 5.0473 | 5.0422 | 5.0473 | 5.0429 | 5.0451 |
| Monday 7 June 2021 (07/06/2021) | 5.0610 | 5.0464 | 5.0561 | 5.0561 | 5.0561 |
| Friday 4 June 2021 (04/06/2021) | 5.0627 | 5.0570 | 5.0716 | 5.0587 | 5.0652 |
| Thursday 3 June 2021 (03/06/2021) | 5.0588 | 5.0614 | 5.0604 | 5.0561 | 5.0583 |
| Wednesday 2 June 2021 (02/06/2021) | 5.0427 | 5.0587 | 5.0549 | 5.0522 | 5.0536 |
| Tuesday 1 June 2021 (01/06/2021) | 5.0415 | 5.0426 | 5.0520 | 5.0451 | 5.0486 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.0509 | 5.0400 | 5.0500 | 5.0399 | 5.0450 |
| Friday 28 May 2021 (28/05/2021) | 5.0527 | 5.0516 | 5.0810 | 5.0515 | 5.0663 |
| Thursday 27 May 2021 (27/05/2021) | 5.0286 | 5.0529 | 5.0508 | 5.0335 | 5.0422 |
| Wednesday 26 May 2021 (26/05/2021) | 5.0324 | 5.0279 | 5.0367 | 5.0266 | 5.0317 |
| Tuesday 25 May 2021 (25/05/2021) | 5.0527 | 5.0327 | 5.0454 | 5.0371 | 5.0413 |
| Monday 24 May 2021 (24/05/2021) | 5.0580 | 5.0519 | 5.0556 | 5.0516 | 5.0536 |
| Friday 21 May 2021 (21/05/2021) | 5.0409 | 5.0610 | 5.0620 | 5.0501 | 5.0561 |
| Thursday 20 May 2021 (20/05/2021) | 5.0364 | 5.0414 | 5.0427 | 5.0389 | 5.0408 |
| Wednesday 19 May 2021 (19/05/2021) | 5.0396 | 5.0362 | 5.0429 | 5.0352 | 5.0391 |
| Tuesday 18 May 2021 (18/05/2021) | 5.0717 | 5.0382 | 5.0593 | 5.0569 | 5.0581 |
| Monday 17 May 2021 (17/05/2021) | 5.0533 | 5.0716 | 5.0609 | 5.0576 | 5.0593 |
| Friday 14 May 2021 (14/05/2021) | 5.0595 | 5.0586 | 5.0696 | 5.0582 | 5.0639 |
| Thursday 13 May 2021 (13/05/2021) | 5.0786 | 5.0595 | 5.0726 | 5.0634 | 5.0680 |
| Wednesday 12 May 2021 (12/05/2021) | 5.0615 | 5.0797 | 5.0823 | 5.0732 | 5.0778 |
| Tuesday 11 May 2021 (11/05/2021) | 5.0639 | 5.0622 | 5.0562 | 5.0520 | 5.0541 |
| Monday 10 May 2021 (10/05/2021) | 5.0428 | 5.0641 | 5.0531 | 5.0456 | 5.0494 |
| Friday 7 May 2021 (07/05/2021) | 5.0692 | 5.0409 | 5.0947 | 5.0353 | 5.0650 |
| Thursday 6 May 2021 (06/05/2021) | 5.0487 | 5.0701 | 5.0727 | 5.0486 | 5.0607 |
| Wednesday 5 May 2021 (05/05/2021) | 5.0312 | 5.0476 | 5.0444 | 5.0387 | 5.0416 |
| Tuesday 4 May 2021 (04/05/2021) | 5.0215 | 5.0302 | 5.0237 | 5.0228 | 5.0233 |
| Monday 3 May 2021 (03/05/2021) | 5.0350 | 5.0218 | 5.0334 | 5.0172 | 5.0253 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.9959 | 5.0755 | 5.0994 | 4.9994 | 5.0494 |
| Thursday 29 April 2021 (29/04/2021) | 4.9803 | 4.9955 | 5.0018 | 4.9871 | 4.9945 |
| Wednesday 28 April 2021 (28/04/2021) | 4.9565 | 4.9807 | 4.9823 | 4.9626 | 4.9725 |
| Tuesday 27 April 2021 (27/04/2021) | 4.9663 | 4.9574 | 4.9665 | 4.9630 | 4.9648 |
| Monday 26 April 2021 (26/04/2021) | 4.9251 | 4.9658 | 4.9607 | 4.9331 | 4.9469 |
| Friday 23 April 2021 (23/04/2021) | 4.9504 | 4.9660 | 4.9610 | 4.9411 | 4.9511 |
| Thursday 22 April 2021 (22/04/2021) | 4.9397 | 4.9495 | 4.9471 | 4.9406 | 4.9439 |
| Wednesday 21 April 2021 (21/04/2021) | 4.9003 | 4.9404 | 4.9531 | 4.9104 | 4.9318 |
| Tuesday 20 April 2021 (20/04/2021) | 4.9309 | 4.9003 | 4.9261 | 4.9135 | 4.9198 |
| Monday 19 April 2021 (19/04/2021) | 4.9627 | 4.9316 | 4.9596 | 4.9353 | 4.9475 |
| Friday 16 April 2021 (16/04/2021) | 4.9528 | 4.9579 | 4.9868 | 4.9570 | 4.9719 |
| Thursday 15 April 2021 (15/04/2021) | 4.9584 | 4.9528 | 4.9714 | 4.9565 | 4.9640 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9636 | 4.9581 | 4.9619 | 4.9520 | 4.9570 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9700 | 4.9640 | 4.9656 | 4.9582 | 4.9619 |
| Monday 12 April 2021 (12/04/2021) | 4.9866 | 4.9701 | 4.9815 | 4.9798 | 4.9807 |
| Friday 9 April 2021 (09/04/2021) | 4.9684 | 4.9798 | 5.0164 | 4.9778 | 4.9971 |
| Thursday 8 April 2021 (08/04/2021) | 4.9665 | 4.9696 | 4.9698 | 4.9647 | 4.9673 |
| Wednesday 7 April 2021 (07/04/2021) | 4.9827 | 4.9676 | 4.9724 | 4.9631 | 4.9678 |
| Tuesday 6 April 2021 (06/04/2021) | 5.0278 | 4.9812 | 5.0245 | 4.9958 | 5.0102 |
| Monday 5 April 2021 (05/04/2021) | 5.0303 | 5.0279 | 5.0380 | 5.0350 | 5.0365 |
| Friday 2 April 2021 (02/04/2021) | 5.0336 | 5.0336 | 5.0547 | 5.0280 | 5.0414 |
| Thursday 1 April 2021 (01/04/2021) | 5.0481 | 5.0332 | 5.0348 | 5.0347 | 5.0348 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.0262 | 5.0478 | 5.0367 | 5.0338 | 5.0353 |
| Tuesday 30 March 2021 (30/03/2021) | 5.0178 | 5.0265 | 5.0288 | 5.0226 | 5.0257 |
| Monday 29 March 2021 (29/03/2021) | 5.0128 | 5.0182 | 5.0153 | 5.0099 | 5.0126 |
| Friday 26 March 2021 (26/03/2021) | 5.0101 | 5.0067 | 5.0836 | 5.0117 | 5.0477 |
| Thursday 25 March 2021 (25/03/2021) | 5.0040 | 5.0098 | 5.0090 | 5.0088 | 5.0089 |
| Wednesday 24 March 2021 (24/03/2021) | 4.9890 | 5.0025 | 5.0064 | 4.9894 | 4.9979 |
| Tuesday 23 March 2021 (23/03/2021) | 4.9772 | 4.9883 | 4.9848 | 4.9771 | 4.9810 |
| Monday 22 March 2021 (22/03/2021) | 4.9965 | 4.9770 | 4.9887 | 4.9839 | 4.9863 |
| Friday 19 March 2021 (19/03/2021) | 4.9945 | 5.0147 | 5.0675 | 5.0050 | 5.0363 |
| Thursday 18 March 2021 (18/03/2021) | 5.0080 | 4.9951 | 5.0116 | 4.9973 | 5.0045 |
| Wednesday 17 March 2021 (17/03/2021) | 5.0206 | 5.0081 | 5.0174 | 5.0017 | 5.0096 |
| Tuesday 16 March 2021 (16/03/2021) | 4.9971 | 5.0209 | 5.0099 | 4.9931 | 5.0015 |
| Monday 15 March 2021 (15/03/2021) | 4.9906 | 4.9974 | 5.0350 | 5.0006 | 5.0178 |
| Friday 12 March 2021 (12/03/2021) | 4.9515 | 4.9909 | 4.9915 | 4.9559 | 4.9737 |
| Thursday 11 March 2021 (11/03/2021) | 4.9401 | 4.9523 | 4.9521 | 4.9441 | 4.9481 |
| Wednesday 10 March 2021 (10/03/2021) | 4.9427 | 4.9404 | 4.9432 | 4.9408 | 4.9420 |
| Tuesday 9 March 2021 (09/03/2021) | 4.9568 | 4.9431 | 4.9547 | 4.9442 | 4.9495 |
| Monday 8 March 2021 (08/03/2021) | 4.9360 | 4.9555 | 4.9423 | 4.9355 | 4.9389 |
| Friday 5 March 2021 (05/03/2021) | 4.9005 | 4.9283 | 4.9347 | 4.9063 | 4.9205 |
| Thursday 4 March 2021 (04/03/2021) | 4.8703 | 4.9009 | 4.8927 | 4.8903 | 4.8915 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8696 | 4.8689 | 4.8814 | 4.8731 | 4.8773 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8812 | 4.8695 | 4.8854 | 4.8778 | 4.8816 |
| Monday 1 March 2021 (01/03/2021) | 4.8445 | 4.8824 | 4.8810 | 4.8519 | 4.8665 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8498 | 4.8424 | 4.8807 | 4.8381 | 4.8594 |
| Thursday 25 February 2021 (25/02/2021) | 4.8836 | 4.8495 | 4.8835 | 4.8511 | 4.8673 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8594 | 4.8841 | 4.8875 | 4.8714 | 4.8795 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8477 | 4.8596 | 4.8593 | 4.8522 | 4.8558 |
| Monday 22 February 2021 (22/02/2021) | 4.8677 | 4.8481 | 4.8630 | 4.8521 | 4.8576 |
| Friday 19 February 2021 (19/02/2021) | 4.8500 | 4.8652 | 4.9095 | 4.8504 | 4.8800 |
| Thursday 18 February 2021 (18/02/2021) | 4.8626 | 4.8488 | 4.8601 | 4.8481 | 4.8541 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8393 | 4.8603 | 4.8554 | 4.8525 | 4.8540 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8503 | 4.8384 | 4.8422 | 4.8398 | 4.8410 |
| Monday 15 February 2021 (15/02/2021) | 4.8342 | 4.8508 | 4.8473 | 4.8397 | 4.8435 |
| Friday 12 February 2021 (12/02/2021) | 4.8274 | 4.8314 | 4.8951 | 4.8278 | 4.8615 |
| Thursday 11 February 2021 (11/02/2021) | 4.8324 | 4.8267 | 4.8331 | 4.8325 | 4.8328 |
| Wednesday 10 February 2021 (10/02/2021) | 4.8342 | 4.8334 | 4.8325 | 4.8298 | 4.8312 |
| Tuesday 9 February 2021 (09/02/2021) | 4.8446 | 4.8342 | 4.8300 | 4.8249 | 4.8275 |
| Monday 8 February 2021 (08/02/2021) | 4.8365 | 4.8445 | 4.8399 | 4.8381 | 4.8390 |
| Friday 5 February 2021 (05/02/2021) | 4.8457 | 4.8348 | 4.8432 | 4.8420 | 4.8426 |
| Thursday 4 February 2021 (04/02/2021) | 4.8315 | 4.8462 | 4.8485 | 4.8430 | 4.8458 |
| Wednesday 3 February 2021 (03/02/2021) | 4.8319 | 4.8328 | 4.8378 | 4.8361 | 4.8370 |
| Tuesday 2 February 2021 (02/02/2021) | 4.7963 | 4.8332 | 4.8250 | 4.8111 | 4.8181 |
| Monday 1 February 2021 (01/02/2021) | 4.7930 | 4.7956 | 4.8066 | 4.7989 | 4.8028 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7825 | 4.8008 | 4.8458 | 4.7767 | 4.8113 |
| Thursday 28 January 2021 (28/01/2021) | 4.7941 | 4.7817 | 4.7839 | 4.7807 | 4.7823 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8190 | 4.7943 | 4.8167 | 4.8108 | 4.8138 |
| Tuesday 26 January 2021 (26/01/2021) | 4.8100 | 4.8176 | 4.8145 | 4.8061 | 4.8103 |
| Monday 25 January 2021 (25/01/2021) | 4.8052 | 4.8100 | 4.8136 | 4.8083 | 4.8110 |
| Friday 22 January 2021 (22/01/2021) | 4.8348 | 4.7988 | 4.8320 | 4.8176 | 4.8248 |
| Thursday 21 January 2021 (21/01/2021) | 4.8618 | 4.8342 | 4.8634 | 4.8522 | 4.8578 |
| Wednesday 20 January 2021 (20/01/2021) | 4.8163 | 4.8619 | 4.8571 | 4.8318 | 4.8445 |
| Tuesday 19 January 2021 (19/01/2021) | 4.8314 | 4.8166 | 4.8203 | 4.8200 | 4.8202 |
| Monday 18 January 2021 (18/01/2021) | 4.8270 | 4.8313 | 4.8255 | 4.8193 | 4.8224 |
| Friday 15 January 2021 (15/01/2021) | 4.8403 | 4.8287 | 4.9703 | 4.8386 | 4.9045 |
| Thursday 14 January 2021 (14/01/2021) | 4.8174 | 4.8395 | 4.8562 | 4.8365 | 4.8464 |
| Wednesday 13 January 2021 (13/01/2021) | 4.7946 | 4.8172 | 4.8202 | 4.8033 | 4.8118 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7887 | 4.7944 | 4.7934 | 4.7885 | 4.7910 |
| Monday 11 January 2021 (11/01/2021) | 4.7949 | 4.7885 | 4.7846 | 4.7846 | 4.7846 |
| Friday 8 January 2021 (08/01/2021) | 4.7801 | 4.7986 | 4.8042 | 4.7879 | 4.7961 |
| Thursday 7 January 2021 (07/01/2021) | 4.7603 | 4.7803 | 4.7687 | 4.7676 | 4.7682 |
| Wednesday 6 January 2021 (06/01/2021) | 4.7722 | 4.7604 | 4.7652 | 4.7612 | 4.7632 |
| Tuesday 5 January 2021 (05/01/2021) | 4.7512 | 4.7709 | 4.7708 | 4.7560 | 4.7634 |
| Monday 4 January 2021 (04/01/2021) | 4.7745 | 4.7507 | 4.7778 | 4.7675 | 4.7727 |
| Friday 1 January 2021 (01/01/2021) | 4.8029 | 4.8053 | 4.8537 | 4.7836 | 4.8187 |